Chirp Token(CHIRP)最新价格_Chirp Token(CHIRP)今日美元行情_Chirp Token(CHIRP)15分钟1小时行情走势-比特币价格网

Chirp Token(CHIRP)

$0.006936

≈ ￥0.05

0.58% ($-0.003064)

更新于：2026-06-16 03:10:37

更新于：2026-06-16 03:10:37

24H最高 $0.007015

24H交易量 5,375.29

今日开盘 $0.01

24H最低 $0.006885

流通市值 $208.08万

最低日期 2026-02-12

历史最低 $0.005493

最高日期 2025-01-21

历史最高 $0.1884

24H最高 $0.007015

24H最低 $0.006885

24H交易量 5,375.29

流通市值 $208.08万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66862	$6.73万	$6.38万	$11.67亿	$1.34兆	4.85%	4.85%
2	ETH 以太坊	$ 1832.34	$1,849.41	$1,662.80	$5.81亿	$2,211.52亿	10.19%	10.19%
3	XRP 瑞波币	$ 1.2853	$1.29	$1.13	$8,415.91万	$782.97亿	13.49%	13.49%
4	BNB 币安币	$ 623.6	$633.00	$602.80	$2,299.49万	$850.34亿	3.22%	3.22%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,064.30万	$707.22亿	-0.02%	-0.02%
6	SOL Solana	$ 75.68	$76.08	$67.45	$1.57亿	$428.76亿	12.15%	12.15%
7	TRX 波场	$ 0.31997	$0.32	$0.32	$1,670.12万	$303.07亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.08963	$0.09	$0.09	$4,008.10万	$150.78亿	3.81%	3.81%
9	BCH 比特现金	$ 223.69	$231.07	$198.70	$612.77万	$44.69亿	12.56%	12.56%
10	HYPE Hyperliquid	$ 68.05	$68.72	$60.26	$4,149.20万	$230.93亿	12.76%	12.76%
11	ADA 艾达币	$ 0.18819	$0.19	$0.17	$2,779.69万	$67.66亿	13.25%	13.25%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.482	$8.60	$7.81	$770.68万	$57.52亿	8.56%	8.56%
15	XLM 恒星币	$ 0.22263	$0.23	$0.18	$706.83万	$72.16亿	22.53%	22.53%
16	LTC 莱特币	$ 45.81	$46.30	$44.09	$1,051.82万	$35.14亿	3.85%	3.85%
17	HBAR Hedera Hashgraph	$ 0.08332	$0.08	$0.08	$64.39万	$35.66亿	8.16%	8.16%
18	ZEC 大零币	$ 529.08	$543.74	$423.98	$2,423.53万	$87.17亿	24.58%	24.58%
19	AVAX Avalanche	$ 6.987	$7.08	$6.42	$869.70万	$30.06亿	8.89%	8.89%
20	SHIB Shiba Inu	$ 0.000005129	$0.00	$0.00	$55.62万	$30.22亿	4.9%	4.9%
21	SUI Sui	$ 0.8115	$0.83	$0.75	$1,456.71万	$30.77亿	8.35%	8.35%
22	TON Toncoin	$ 1.7771	$1.83	$1.69	$1,068.86万	$42.96亿	4.73%	4.73%
23	CRO Cronos	$ 0.06297	$0.06	$0.06	$38.34万	$24.31亿	3.97%	3.97%
24	WLFI worldlibertyfinancial-education	$ 0.06104	$0.06	$0.06	$69.84万	$16.32亿	4.57%	4.57%
25	UNI Uniswap	$ 2.714	$2.75	$2.47	$268.50万	$17.24亿	9.7%	9.7%
26	DOT 波卡币	$ 1.0338	$1.05	$0.95	$34.05万	$17.09亿	8.61%	8.61%
27	MNT Mantle	$ 0.5823	$0.59	$0.55	$23.47万	$18.94亿	5.22%	5.22%
28	PAXG PAX Gold	$ 4314.93	$4,360.61	$4,222.09	$95.44万	$16.43亿	2.18%	2.18%
29	ASTER Aster	$ 0.6541	$0.66	$0.62	$66.10万	$16.32亿	5.29%	5.29%
30	AAVE Aave	$ 75.43	$77.67	$65.38	$200.91万	$11.55亿	15.01%	15.01%
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,066.62	$17.02亿	1.11%	1.11%
32	TAO Bittensor	$ 274.6	$291.10	$260.00	$1,695.65万	$29.02亿	4.29%	4.29%
33	OKB OK币	$ 76.41	$77.82	$73.82	$25.10万	$16.05亿	3.42%	3.42%
34	PEPE Pepe	$ 0.000003038	$0.00	$0.00	$1,160.71万	$12.78亿	9.51%	9.51%
35	ETC 以太经典	$ 7.51	$7.69	$6.95	$24.20万	$11.64亿	7.87%	7.87%
36	NEAR NEAR Protocol	$ 2.516	$2.54	$2.10	$2,746.01万	$32.32亿	19.63%	19.63%
37	ICP Internet Computer(Dfinity)	$ 2.485	$2.60	$2.41	$640.95万	$13.57亿	2.47%	2.47%
38	PI Pi Network	$ 0.13525	$0.14	$0.13	$188.88万	$11.34亿	2.95%	2.95%
39	WLD Worldcoin	$ 0.5895	$0.63	$0.50	$1,774.77万	$15.95亿	17.47%	17.47%
40	ATOM 阿童木	$ 1.982	$2.02	$1.96	$11.03万	$9.65亿	0.15%	0.15%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,046.16万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08738	$0.09	$0.08	$713.58万	$6.95亿	9.38%	9.38%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.0333	$0.03	$0.03	$92.73万	$9.02亿	4.94%	4.94%
45	QNT Quant	$ 71.16	$71.62	$66.64	$24.43万	$8.59亿	6.47%	6.47%
46	ALGO Algorand	$ 0.09662	$0.10	$0.09	$24.84万	$8.54亿	7.87%	7.87%
47	FLR Flare	$ 0.008215	$0.01	$0.01	$29.87万	$6.79亿	5.23%	5.23%
48	XDC XDC Network	$ 0.03108	$0.03	$0.03	$29.38万	$5.93亿	4.29%	4.29%
49	APT Aptos	$ 0.6965	$0.72	$0.65	$22.40万	$5.23亿	7.51%	7.51%

1 2 3 ...35 >