LimeWire Token(LMWR)最新价格_LimeWire Token(LMWR)今日美元行情_LimeWire Token(LMWR)15分钟1小时行情走势-比特币价格网

LimeWire Token(LMWR)

$0.011318

≈ ￥0.08

-12.96% ($0.001318)

更新于：2026-07-31 09:10:16

更新于：2026-07-31 09:10:16

24H最高 $0.013573

24H交易量 1.84万

今日开盘 $0.01

24H最低 $0.011255

流通市值 $56.59万

最低日期 2026-01-01

历史最低 $0.027193

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.013573

24H最低 $0.011255

24H交易量 1.84万

流通市值 $56.59万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64946	$6.52万	$6.37万	$3.64亿	$1.30兆	1.69%	1.69%
2	ETH 以太坊	$ 1924.77	$1,936.83	$1,899.76	$1.54亿	$2,323.07亿	1.04%	1.04%
3	XRP 瑞波币	$ 1.0847	$1.09	$1.07	$1,989.37万	$660.77亿	1.02%	1.02%
4	BNB 币安币	$ 591.6	$596.00	$571.50	$1,950.28万	$806.70亿	3.22%	3.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,654.40万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 74.73	$74.99	$73.30	$3,822.93万	$423.38亿	1.46%	1.46%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$271.04万	$311.34亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.0707	$0.07	$0.07	$1,047.70万	$118.94亿	0.44%	0.44%
9	BCH 比特现金	$ 216.7	$221.91	$208.49	$25.75万	$43.29亿	3.52%	3.52%
10	HYPE Hyperliquid	$ 55.82	$56.14	$52.88	$1,919.98万	$189.42亿	2.79%	2.79%
11	ADA 艾达币	$ 0.17005	$0.18	$0.16	$955.74万	$61.14亿	4.25%	4.25%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.46万	$25.88	$83.59亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.75	$1,081.43	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.47	$8.53	$8.27	$44.77万	$57.44亿	1.53%	1.53%
15	XLM 恒星币	$ 0.17226	$0.17	$0.17	$38.84万	$55.83亿	0.29%	0.29%
16	LTC 莱特币	$ 45.8	$45.83	$44.88	$340.01万	$35.14亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.06811	$0.07	$0.07	$24.24万	$29.15亿	0.04%	0.04%
18	ZEC 大零币	$ 473.8	$479.74	$465.08	$476.26万	$78.06亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.474	$6.53	$6.41	$114.69万	$27.85亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.000004823	$0.00	$0.00	$141.95万	$28.42亿	3.27%	3.27%
21	SUI Sui	$ 0.6943	$0.71	$0.68	$286.47万	$26.33亿	1.2%	1.2%
22	CRO Cronos	$ 0.05547	$0.06	$0.05	$9.48万	$21.41亿	1.81%	1.81%
23	WLFI worldlibertyfinancial-education	$ 0.05526	$0.06	$0.05	$9.05万	$14.78亿	-1.44%	-1.44%
24	UNI Uniswap	$ 4.473	$4.48	$3.96	$903.03万	$28.41亿	12.18%	12.18%
25	DOT 波卡币	$ 0.7713	$0.78	$0.76	$10.41万	$12.75亿	0.58%	0.58%
26	MNT Mantle	$ 0.3974	$0.40	$0.40	$7.48万	$12.93亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4093.16	$4,113.98	$4,030.85	$119.85万	$15.59亿	0.19%	0.19%
28	ASTER Aster	$ 0.6099	$0.61	$0.59	$33.76万	$15.22亿	3.28%	3.28%
29	AAVE Aave	$ 99.95	$100.49	$94.50	$649.19万	$15.31亿	5.16%	5.16%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,189.80	$18.03亿	1.08%	1.08%
31	TAO Bittensor	$ 194.37	$195.35	$190.08	$206.51万	$20.54亿	1.82%	1.82%
32	OKB OK币	$ 86.48	$86.87	$85.00	$14.49万	$18.16亿	1.47%	1.47%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$396.92万	$11.72亿	1.9%	1.9%
34	ETC 以太经典	$ 6.768	$6.82	$6.71	$8.69万	$10.49亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 1.676	$1.70	$1.61	$446.28万	$21.53亿	3.52%	3.52%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.10	$2.06	$20.03万	$11.39亿	0.28%	0.28%
37	PI Pi Network	$ 0.08313	$0.08	$0.08	$142.98万	$6.97亿	2.3%	2.3%
38	WLD Worldcoin	$ 0.3123	$0.31	$0.30	$442.40万	$8.45亿	0.67%	0.67%
39	ATOM 阿童木	$ 1.284	$1.31	$1.27	$6.41万	$6.25亿	0.15%	0.15%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,543.96万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08121	$0.08	$0.08	$438.72万	$6.46亿	3.26%	3.26%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,336.82	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$20.57万	$7.56亿	1.67%	1.67%
44	QNT Quant	$ 60.89	$61.23	$60.32	$1.10万	$7.35亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.08055	$0.08	$0.08	$7.55万	$7.12亿	3.84%	3.84%
46	FLR Flare	$ 0.006317	$0.01	$0.01	$11.37万	$5.22亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$11.91万	$5.03亿	-2.87%	-2.87%
48	APT Aptos	$ 0.5736	$0.58	$0.56	$8.64万	$4.31亿	1.16%	1.16%

1 2 3 ...35 >