CrowdStrike xStock(CRWDX)最新价格_CrowdStrike xStock(CRWDX)今日美元行情_CrowdStrike xStock(CRWDX)15分钟1小时行情走势-比特币价格网

CrowdStrike xStock(CRWDX)

$731.51

≈ ￥4955.25

1.71% ($12.3)

更新于：2026-07-31 05:45:28

更新于：2026-07-31 05:45:28

24H最高 $732.11

24H交易量 5.85万

今日开盘 $719.21

24H最低 $702.9

流通市值 $81.93万

最低日期 2026-01-19

历史最低 $312.36

最高日期 2026-02-03

历史最高 $1200000

24H最高 $732.11

24H最低 $702.9

24H交易量 5.85万

流通市值 $81.93万

今日开盘 $719.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64765.9	$6.52万	$6.36万	$3.71亿	$1.29兆	1.87%	1.87%
2	ETH 以太坊	$ 1921.78	$1,936.83	$1,890.13	$1.54亿	$2,319.46亿	1.61%	1.61%
3	XRP 瑞波币	$ 1.0843	$1.09	$1.07	$2,096.44万	$660.53亿	0.76%	0.76%
4	BNB 币安币	$ 591.9	$596.00	$567.80	$1,866.34万	$807.11亿	4.24%	4.24%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,715.58万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 74.49	$74.97	$72.89	$3,933.20万	$422.02亿	1.97%	1.97%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$279.06万	$311.72亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.0706	$0.07	$0.07	$1,006.40万	$118.77亿	1.43%	1.43%
9	BCH 比特现金	$ 216.71	$221.91	$206.64	$29.69万	$43.29亿	4.87%	4.87%
10	HYPE Hyperliquid	$ 55.58	$55.78	$52.88	$1,830.19万	$188.61亿	4.16%	4.16%
11	ADA 艾达币	$ 0.17036	$0.18	$0.16	$935.11万	$61.25亿	4.75%	4.75%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,185.51	$90.02亿	0.16%	0.16%
14	LINK ChainLink	$ 8.487	$8.53	$8.23	$49.23万	$57.55亿	3.14%	3.14%
15	XLM 恒星币	$ 0.17228	$0.17	$0.17	$35.83万	$55.84亿	1.08%	1.08%
16	LTC 莱特币	$ 45.78	$45.83	$44.67	$351.38万	$35.12亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.06852	$0.07	$0.07	$23.83万	$29.32亿	1.57%	1.57%
18	ZEC 大零币	$ 471.67	$479.74	$459.20	$480.37万	$77.71亿	2.64%	2.64%
19	AVAX Avalanche	$ 6.453	$6.53	$6.37	$122.83万	$27.76亿	1.19%	1.19%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$112.15万	$27.69亿	1.93%	1.93%
21	SUI Sui	$ 0.6956	$0.71	$0.68	$266.42万	$26.38亿	1.94%	1.94%
22	CRO Cronos	$ 0.05519	$0.06	$0.05	$10.91万	$21.30亿	0.63%	0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05501	$0.06	$0.05	$9.12万	$14.71亿	-1.22%	-1.22%
24	UNI Uniswap	$ 4.395	$4.48	$3.91	$835.96万	$27.92亿	12.26%	12.26%
25	DOT 波卡币	$ 0.7736	$0.78	$0.76	$10.98万	$12.79亿	1.74%	1.74%
26	MNT Mantle	$ 0.3975	$0.40	$0.40	$7.13万	$12.93亿	0.17%	0.17%
27	PAXG PAX Gold	$ 4102.14	$4,113.98	$4,030.85	$126.71万	$15.62亿	1.02%	1.02%
28	ASTER Aster	$ 0.6092	$0.61	$0.59	$35.73万	$15.20亿	1.56%	1.56%
29	AAVE Aave	$ 98.86	$100.49	$94.13	$621.17万	$15.14亿	3.71%	3.71%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 192.93	$195.35	$188.10	$201.69万	$20.39亿	2.43%	2.43%
32	OKB OK币	$ 85.64	$86.37	$84.68	$17.65万	$17.98亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$407.03万	$11.70亿	3.61%	3.61%
34	ETC 以太经典	$ 6.794	$6.82	$6.64	$8.47万	$10.53亿	2.31%	2.31%
35	NEAR NEAR Protocol	$ 1.687	$1.70	$1.58	$440.50万	$21.67亿	6.36%	6.36%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.04	$18.55万	$11.34亿	1.76%	1.76%
37	PI Pi Network	$ 0.08368	$0.08	$0.08	$155.53万	$7.02亿	2.42%	2.42%
38	WLD Worldcoin	$ 0.3093	$0.31	$0.30	$457.10万	$8.37亿	1.81%	1.81%
39	ATOM 阿童木	$ 1.287	$1.31	$1.27	$5.93万	$6.27亿	0.54%	0.54%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,639.88万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08177	$0.08	$0.08	$495.01万	$6.51亿	5.79%	5.79%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02764	$0.03	$0.03	$20.26万	$7.49亿	1.17%	1.17%
44	QNT Quant	$ 61.02	$61.23	$60.32	$1.27万	$7.37亿	0.69%	0.69%
45	ALGO Algorand	$ 0.07937	$0.08	$0.08	$6.06万	$7.02亿	3.6%	3.6%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$12.98万	$5.20亿	0.22%	0.22%
47	XDC XDC Network	$ 0.0262	$0.03	$0.03	$12.72万	$5.00亿	-3.49%	-3.49%
48	APT Aptos	$ 0.5745	$0.58	$0.56	$7.64万	$4.32亿	3.03%	3.03%

1 2 3 ...35 >