DAR Open Network(D)最新价格_DAR Open Network(D)今日美元行情_DAR Open Network(D)15分钟1小时行情走势-比特币价格网

DAR Open Network(D)

$0.005371

≈ ￥0.04

2.53% ($-0.004629)

更新于：2026-06-16 02:52:13

更新于：2026-06-16 02:52:13

24H最高 $0.005814

24H交易量 9.58万

今日开盘 $0.01

24H最低 $0.005094

流通市值 $333.50万

最低日期 2026-02-13

历史最低 $0.008728

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.005814

24H最低 $0.005094

24H交易量 9.58万

流通市值 $333.50万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66828.6	$6.73万	$6.37万	$11.61亿	$1.34兆	4.78%	4.78%
2	ETH 以太坊	$ 1829.45	$1,849.41	$1,660.26	$5.76亿	$2,208.03亿	10.12%	10.12%
3	XRP 瑞波币	$ 1.2804	$1.29	$1.13	$8,204.57万	$779.99亿	12.94%	12.94%
4	BNB 币安币	$ 622.5	$633.00	$602.80	$2,286.03万	$848.84亿	2.97%	2.97%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,047.97万	$707.29亿	0%	0%
6	SOL Solana	$ 75.52	$76.08	$67.35	$1.54亿	$427.85亿	12.06%	12.06%
7	TRX 波场	$ 0.31977	$0.32	$0.32	$1,647.09万	$302.88亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.08942	$0.09	$0.09	$3,979.64万	$150.43亿	3.61%	3.61%
9	BCH 比特现金	$ 224.26	$231.07	$198.27	$613.65万	$44.80亿	12.95%	12.95%
10	HYPE Hyperliquid	$ 68.331	$68.72	$60.05	$4,156.69万	$231.88亿	13.79%	13.79%
11	ADA 艾达币	$ 0.1876	$0.19	$0.17	$2,758.43万	$67.44亿	12.74%	12.74%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$526.21	$90.17亿	0.83%	0.83%
14	LINK ChainLink	$ 8.474	$8.60	$7.81	$754.91万	$57.46亿	8.44%	8.44%
15	XLM 恒星币	$ 0.21953	$0.23	$0.18	$693.90万	$71.16亿	20.66%	20.66%
16	LTC 莱特币	$ 45.8	$46.30	$43.98	$1,031.83万	$35.14亿	4.09%	4.09%
17	HBAR Hedera Hashgraph	$ 0.08321	$0.08	$0.08	$61.97万	$35.61亿	8.12%	8.12%
18	ZEC 大零币	$ 528.45	$543.74	$422.84	$2,420.93万	$87.07亿	24.81%	24.81%
19	AVAX Avalanche	$ 6.999	$7.08	$6.39	$868.63万	$30.11亿	9.35%	9.35%
20	SHIB Shiba Inu	$ 0.00000511	$0.00	$0.00	$53.01万	$30.11亿	4.47%	4.47%
21	SUI Sui	$ 0.8089	$0.83	$0.75	$1,421.08万	$30.67亿	8.08%	8.08%
22	TON Toncoin	$ 1.778	$1.83	$1.69	$1,059.31万	$42.98亿	4.74%	4.74%
23	CRO Cronos	$ 0.06283	$0.06	$0.06	$38.26万	$24.25亿	3.76%	3.76%
24	WLFI worldlibertyfinancial-education	$ 0.06107	$0.06	$0.06	$69.31万	$16.33亿	4.85%	4.85%
25	UNI Uniswap	$ 2.708	$2.75	$2.47	$267.21万	$17.20亿	9.01%	9.01%
26	DOT 波卡币	$ 1.0331	$1.05	$0.95	$33.69万	$17.08亿	8.59%	8.59%
27	MNT Mantle	$ 0.5823	$0.59	$0.55	$23.36万	$18.94亿	5.22%	5.22%
28	PAXG PAX Gold	$ 4316.36	$4,360.61	$4,221.57	$95.11万	$16.44亿	2.24%	2.24%
29	ASTER Aster	$ 0.6511	$0.66	$0.62	$64.09万	$16.25亿	4.69%	4.69%
30	AAVE Aave	$ 75.8	$77.67	$65.38	$198.56万	$11.61亿	15.77%	15.77%
31	HTX HTX	$ 0.0000017184	$0.00	$0.00	$2,979.32	$17.18亿	2.05%	2.05%
32	TAO Bittensor	$ 273.8	$291.10	$260.00	$1,673.12万	$28.93亿	4.38%	4.38%
33	OKB OK币	$ 76.31	$77.82	$73.74	$25.02万	$16.03亿	3.42%	3.42%
34	PEPE Pepe	$ 0.000003055	$0.00	$0.00	$1,129.43万	$12.85亿	10.36%	10.36%
35	ETC 以太经典	$ 7.525	$7.69	$6.95	$23.66万	$11.67亿	8.19%	8.19%
36	NEAR NEAR Protocol	$ 2.509	$2.54	$2.09	$2,721.59万	$32.23亿	19.53%	19.53%
37	ICP Internet Computer(Dfinity)	$ 2.494	$2.60	$2.41	$626.73万	$13.62亿	3.14%	3.14%
38	PI Pi Network	$ 0.13487	$0.14	$0.13	$187.36万	$11.31亿	2.72%	2.72%
39	WLD Worldcoin	$ 0.58	$0.63	$0.50	$1,763.40万	$15.69亿	15.58%	15.58%
40	ATOM 阿童木	$ 1.975	$2.02	$1.96	$10.95万	$9.61亿	-0.55%	-0.55%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,016.81万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08766	$0.09	$0.08	$702.25万	$6.98亿	10.19%	10.19%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03313	$0.03	$0.03	$94.64万	$8.98亿	4.67%	4.67%
45	QNT Quant	$ 71.07	$71.62	$66.64	$24.54万	$8.58亿	6.31%	6.31%
46	ALGO Algorand	$ 0.09637	$0.10	$0.09	$24.78万	$8.52亿	7.48%	7.48%
47	FLR Flare	$ 0.008193	$0.01	$0.01	$29.53万	$6.77亿	5.06%	5.06%
48	XDC XDC Network	$ 0.03101	$0.03	$0.03	$29.91万	$5.92亿	3.99%	3.99%
49	APT Aptos	$ 0.6959	$0.72	$0.65	$22.44万	$5.23亿	7.32%	7.32%

1 2 3 ...35 >