MAG7.ssi(MAG7SSI)最新价格_MAG7.ssi(MAG7SSI)今日美元行情_MAG7.ssi(MAG7SSI)15分钟1小时行情走势-比特币价格网

MAG7.ssi(MAG7SSI)

$0.4449

≈ ￥3.02

6.02% ($0.0249)

更新于：2026-06-15 21:39:26

更新于：2026-06-15 21:39:26

24H最高 $0.446

24H交易量 1.54万

今日开盘 $0.42

24H最低 $0.4154

流通市值 $6.58万

最低日期 2026-02-06

历史最低 $0.4241

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.446

24H最低 $0.4154

24H交易量 1.54万

流通市值 $6.58万

今日开盘 $0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66785	$6.69万	$6.37万	$10.06亿	$1.33兆	3.93%	3.93%
2	ETH 以太坊	$ 1815.93	$1,827.15	$1,655.00	$4.49亿	$2,191.71亿	9.04%	9.04%
3	XRP 瑞波币	$ 1.2469	$1.25	$1.13	$5,759.91万	$759.58亿	9.84%	9.84%
4	BNB 币安币	$ 629.2	$633.00	$602.80	$2,501.45万	$857.98亿	2.96%	2.96%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,771.59万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 74.02	$74.24	$66.95	$1.19亿	$419.36亿	9.49%	9.49%
7	TRX 波场	$ 0.32071	$0.32	$0.32	$1,412.58万	$303.77亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.09065	$0.09	$0.09	$3,116.61万	$152.50亿	5.06%	5.06%
9	BCH 比特现金	$ 228.38	$230.31	$196.73	$569.17万	$45.63亿	13.11%	13.11%
10	HYPE Hyperliquid	$ 67.571	$68.51	$59.66	$3,923.77万	$229.30亿	11.19%	11.19%
11	ADA 艾达币	$ 0.1879	$0.19	$0.17	$2,407.06万	$67.55亿	12.38%	12.38%
12	WBTC Wrapped Bitcoin	$ 66526.6	$6.65万	$6.38万	$3,845.37	$85.76亿	4.29%	4.29%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.491	$8.52	$7.79	$604.70万	$57.58亿	7.89%	7.89%
15	XLM 恒星币	$ 0.20596	$0.21	$0.18	$429.82万	$66.76亿	12.8%	12.8%
16	LTC 莱特币	$ 46.2	$46.30	$43.74	$796.37万	$35.44亿	5.21%	5.21%
17	HBAR Hedera Hashgraph	$ 0.08341	$0.08	$0.08	$56.66万	$35.69亿	6.41%	6.41%
18	ZEC 大零币	$ 529.96	$539.50	$419.54	$1,919.84万	$87.32亿	25.66%	25.66%
19	AVAX Avalanche	$ 6.98	$7.01	$6.38	$753.98万	$30.03亿	6.01%	6.01%
20	SHIB Shiba Inu	$ 0.00000513	$0.00	$0.00	$46.38万	$30.23亿	4.22%	4.22%
21	SUI Sui	$ 0.8231	$0.83	$0.74	$1,160.90万	$31.21亿	9.16%	9.16%
22	TON Toncoin	$ 1.7805	$1.82	$1.68	$1,026.22万	$43.04亿	3.36%	3.36%
23	CRO Cronos	$ 0.06292	$0.06	$0.06	$38.47万	$24.29亿	3.21%	3.21%
24	WLFI worldlibertyfinancial-education	$ 0.06168	$0.06	$0.06	$65.08万	$16.49亿	3.78%	3.78%
25	UNI Uniswap	$ 2.72	$2.73	$2.47	$155.44万	$17.28亿	8.28%	8.28%
26	DOT 波卡币	$ 1.04	$1.04	$0.95	$25.47万	$17.19亿	8.24%	8.24%
27	MNT Mantle	$ 0.5888	$0.59	$0.55	$20.54万	$19.15亿	5.88%	5.88%
28	PAXG PAX Gold	$ 4351.06	$4,357.03	$4,218.95	$118.05万	$16.57亿	3.06%	3.06%
29	ASTER Aster	$ 0.6481	$0.65	$0.62	$56.38万	$16.17亿	3.44%	3.44%
30	AAVE Aave	$ 75.29	$75.52	$65.28	$133.28万	$11.53亿	14.33%	14.33%
31	HTX HTX	$ 0.0000017073	$0.00	$0.00	$2,737.40	$17.07亿	1.66%	1.66%
32	TAO Bittensor	$ 277.5	$291.10	$257.20	$1,568.02万	$29.32亿	6.4%	6.4%
33	OKB OK币	$ 77.09	$77.82	$73.22	$19.72万	$16.19亿	4%	4%
34	PEPE Pepe	$ 0.000003006	$0.00	$0.00	$833.82万	$12.65亿	7.51%	7.51%
35	ETC 以太经典	$ 7.51	$7.54	$6.94	$20.05万	$11.64亿	6.28%	6.28%
36	NEAR NEAR Protocol	$ 2.485	$2.50	$2.06	$2,147.19万	$31.92亿	19.41%	19.41%
37	ICP Internet Computer(Dfinity)	$ 2.59	$2.60	$2.40	$508.45万	$14.15亿	7.42%	7.42%
38	PI Pi Network	$ 0.13618	$0.14	$0.13	$178.81万	$11.42亿	3.91%	3.91%
39	WLD Worldcoin	$ 0.6089	$0.63	$0.49	$1,669.91万	$16.47亿	22.81%	22.81%
40	ATOM 阿童木	$ 2.014	$2.02	$1.93	$10.99万	$9.80亿	4.08%	4.08%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,305.74万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08873	$0.09	$0.08	$525.35万	$7.06亿	8.95%	8.95%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0336	$0.03	$0.03	$98.49万	$9.10亿	6.43%	6.43%
45	QNT Quant	$ 71.39	$71.44	$66.54	$22.69万	$8.62亿	5.29%	5.29%
46	ALGO Algorand	$ 0.09727	$0.10	$0.09	$18.17万	$8.60亿	7.5%	7.5%
47	FLR Flare	$ 0.008168	$0.01	$0.01	$22.43万	$6.75亿	3.69%	3.69%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$23.92万	$5.93亿	3.53%	3.53%
49	APT Aptos	$ 0.7101	$0.71	$0.65	$21.47万	$5.34亿	8.59%	8.59%

1 2 3 ...35 >