Voyager Token(VGX)最新价格_Voyager Token(VGX)今日美元行情_Voyager Token(VGX)15分钟1小时行情走势-比特币价格网

Voyager Token(VGX)

$0.0002628

≈ ￥0

0.3% ($0.0002628)

更新于：2026-06-15 22:40:51

更新于：2026-06-15 22:40:51

24H最高 $0.0002743

24H交易量 2,911.34

今日开盘 $0

24H最低 $0.0002538

流通市值 $7.32万

最低日期 2026-01-11

历史最低 $0.00038275

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0002743

24H最低 $0.0002538

24H交易量 2,911.34

流通市值 $7.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66506.9	$6.69万	$6.37万	$10.81亿	$1.33兆	3.94%	3.94%
2	ETH 以太坊	$ 1811.56	$1,827.15	$1,655.00	$4.87亿	$2,186.44亿	9.23%	9.23%
3	XRP 瑞波币	$ 1.2398	$1.25	$1.13	$6,069.43万	$755.25亿	9.85%	9.85%
4	BNB 币安币	$ 626.8	$633.00	$602.80	$2,475.40万	$854.70亿	2.9%	2.9%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,920.38万	$707.36亿	0%	0%
6	SOL Solana	$ 73.81	$74.24	$66.95	$1.27亿	$418.17亿	9.72%	9.72%
7	TRX 波场	$ 0.31926	$0.32	$0.32	$1,496.30万	$302.40亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.08974	$0.09	$0.09	$3,388.85万	$150.97亿	4.31%	4.31%
9	BCH 比特现金	$ 229.65	$231.07	$196.73	$623.25万	$45.88亿	14.41%	14.41%
10	HYPE Hyperliquid	$ 67.25	$68.51	$59.66	$3,917.39万	$228.21亿	12.35%	12.35%
11	ADA 艾达币	$ 0.18825	$0.19	$0.17	$2,502.97万	$67.68亿	13.33%	13.33%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.45	$8.52	$7.79	$644.42万	$57.30亿	8.08%	8.08%
15	XLM 恒星币	$ 0.2142	$0.22	$0.18	$503.98万	$69.43亿	17.49%	17.49%
16	LTC 莱特币	$ 46	$46.30	$43.74	$848.27万	$35.29亿	5.04%	5.04%
17	HBAR Hedera Hashgraph	$ 0.08331	$0.08	$0.08	$59.12万	$35.65亿	7.38%	7.38%
18	ZEC 大零币	$ 526.12	$539.50	$419.54	$2,155.15万	$86.69亿	24.56%	24.56%
19	AVAX Avalanche	$ 6.965	$7.01	$6.38	$774.94万	$29.97亿	6.89%	6.89%
20	SHIB Shiba Inu	$ 0.000005127	$0.00	$0.00	$48.10万	$30.21亿	4.76%	4.76%
21	SUI Sui	$ 0.8176	$0.83	$0.74	$1,208.12万	$31.00亿	9.42%	9.42%
22	TON Toncoin	$ 1.7994	$1.82	$1.68	$1,010.92万	$43.50亿	4.48%	4.48%
23	CRO Cronos	$ 0.06272	$0.06	$0.06	$38.87万	$24.21亿	3.34%	3.34%
24	WLFI worldlibertyfinancial-education	$ 0.06146	$0.06	$0.06	$61.34万	$16.43亿	3.92%	3.92%
25	UNI Uniswap	$ 2.703	$2.73	$2.47	$164.26万	$17.17亿	8.03%	8.03%
26	DOT 波卡币	$ 1.0342	$1.04	$0.95	$30.53万	$17.10亿	8.31%	8.31%
27	MNT Mantle	$ 0.5738	$0.59	$0.55	$22.38万	$18.67亿	4.1%	4.1%
28	PAXG PAX Gold	$ 4351.31	$4,360.61	$4,218.95	$119.43万	$16.57亿	3.13%	3.13%
29	ASTER Aster	$ 0.652	$0.65	$0.62	$54.25万	$16.27亿	4.84%	4.84%
30	AAVE Aave	$ 76.17	$76.26	$65.28	$137.63万	$11.66亿	16.25%	16.25%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 275	$291.10	$257.20	$1,575.73万	$29.06亿	6.46%	6.46%
33	OKB OK币	$ 76.66	$77.82	$73.22	$20.29万	$16.10亿	4.31%	4.31%
34	PEPE Pepe	$ 0.000003019	$0.00	$0.00	$896.23万	$12.70亿	8.4%	8.4%
35	ETC 以太经典	$ 7.514	$7.54	$6.94	$19.95万	$11.65亿	7.22%	7.22%
36	NEAR NEAR Protocol	$ 2.497	$2.50	$2.06	$2,273.88万	$32.08亿	20.8%	20.8%
37	ICP Internet Computer(Dfinity)	$ 2.54	$2.60	$2.40	$533.91万	$13.87亿	5.13%	5.13%
38	PI Pi Network	$ 0.13583	$0.14	$0.13	$186.14万	$11.39亿	4.17%	4.17%
39	WLD Worldcoin	$ 0.6078	$0.63	$0.49	$1,668.26万	$16.45亿	23.03%	23.03%
40	ATOM 阿童木	$ 1.997	$2.02	$1.94	$11.46万	$9.72亿	3.04%	3.04%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,742.74万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08875	$0.09	$0.08	$610.36万	$7.06亿	9.47%	9.47%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03315	$0.03	$0.03	$104.31万	$8.98亿	6.18%	6.18%
45	QNT Quant	$ 70.42	$71.62	$66.54	$23.03万	$8.50亿	5.08%	5.08%
46	ALGO Algorand	$ 0.09592	$0.10	$0.09	$18.70万	$8.48亿	6.17%	6.17%
47	FLR Flare	$ 0.008133	$0.01	$0.01	$21.87万	$6.72亿	3.79%	3.79%
48	XDC XDC Network	$ 0.03075	$0.03	$0.03	$25.02万	$5.87亿	3.01%	3.01%
49	APT Aptos	$ 0.7087	$0.71	$0.65	$21.15万	$5.33亿	9.57%	9.57%

1 2 3 ...35 >