比特币(BTC)
$63472.4
¥429962.04
0.29% ($183.54)
更新于:2026-08-04 09:14:20
更新于:2026-08-04 09:14:20
24H最高 $64079.6
24H交易量 4.83亿
今日开盘 $63288.86
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.83亿
流通市值 $1.27兆
今日开盘 $63288.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63411.8 $6.41万 $6.23万 $4.83亿 $1.27兆 0.11% 0.11%
2 $ 1849.49 $1,876.43 $1,828.75 $1.77亿 $2,232.21亿 -1.36% -1.36%
3 $ 1.0707 $1.09 $1.06 $1,674.23万 $652.24亿 -0.98% -0.98%
4 $ 589 $594.20 $581.10 $709.09万 $803.16亿 0.66% 0.66%
5 $ 1.0008 $1.00 $1.00 $5,552.67万 $707.71亿 -0.01% -0.01%
6 $ 73.06 $74.28 $71.99 $3,779.52万 $413.92亿 -0.24% -0.24%
7 $ 0.3289 $0.33 $0.33 $227.76万 $311.53亿 0.79% 0.79%
8 $ 0.06996 $0.07 $0.07 $923.24万 $117.69亿 -0.39% -0.39%
9 $ 211.5 $215.35 $208.70 $12.93万 $42.25亿 -0.57% -0.57%
10 $ 53.61 $54.86 $51.98 $1,345.54万 $181.92亿 1.76% 1.76%
11 $ 0.19177 $0.20 $0.18 $1,774.42万 $68.94亿 1.88% 1.88%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.734 $9.79 $9.73 $397.42 $89.72亿 0% 0%
15 $ 0.17047 $0.17 $0.17 $38.08万 $55.25亿 -1.82% -1.82%
16 $ 44.18 $44.74 $44.03 $43.06万 $33.89亿 -1.22% -1.22%
17 $ 0.07016 $0.07 $0.07 $28.17万 $30.02亿 0.6% 0.6%
18 $ 478.8 $494.84 $471.13 $436.93万 $78.89亿 -1.3% -1.3%
19 $ 6.588 $6.61 $6.37 $25.43万 $28.34亿 0.65% 0.65%
20 $ 0.000005006 $0.00 $0.00 $164.58万 $29.50亿 3.02% 3.02%
21 $ 0.6889 $0.70 $0.68 $153.52万 $26.12亿 0.14% 0.14%
22 $ 0.0553 $0.06 $0.05 $5.45万 $21.34亿 0.94% 0.94%
23 $ 0.05538 $0.06 $0.05 $23.20万 $14.81亿 -0.25% -0.25%
24 $ 3.901 $4.19 $3.88 $578.74万 $24.78亿 -5.77% -5.77%
25 $ 0.823 $0.83 $0.79 $39.70万 $13.61亿 3.17% 3.17%
26 $ 0.3963 $0.40 $0.39 $5.01万 $12.89亿 -0.7% -0.7%
27 $ 4046.66 $4,067.70 $4,020.56 $27.98万 $15.41亿 -0.24% -0.24%
28 $ 0.6052 $0.61 $0.60 $15.53万 $15.10亿 0.23% 0.23%
29 $ 91.93 $94.05 $90.95 $476.61万 $14.08亿 -0.03% -0.03%
30 $ 0.0000017944 $0.00 $0.00 $1,609.59 $17.94亿 0.27% 0.27%
31 $ 189.81 $193.50 $187.60 $64.37万 $20.06亿 -1.13% -1.13%
32 $ 86.41 $86.91 $85.70 $48.47万 $18.15亿 0.29% 0.29%
33 $ 0.000002897 $0.00 $0.00 $359.01万 $12.19亿 0.31% 0.31%
34 $ 6.562 $6.66 $6.49 $7.43万 $10.17亿 -0.47% -0.47%
35 $ 1.733 $1.76 $1.69 $257.89万 $22.26亿 1.16% 1.16%
36 $ 2.102 $2.12 $2.04 $23.21万 $11.48亿 1.64% 1.64%
37 $ 0.08301 $0.08 $0.08 $85.48万 $6.96亿 -1.71% -1.71%
38 $ 0.3222 $0.33 $0.31 $720.12万 $8.72亿 2.05% 2.05%
39 $ 1.358 $1.39 $1.25 $14.80万 $6.61亿 7.43% 7.43%
40 $ 0.9979 $1.00 $1.00 $1,179.53万 $9.81亿 -0.01% -0.01%
41 $ 0.09239 $0.09 $0.09 $532.84万 $7.35亿 3.64% 3.64%
42 $ 0.9985 $1.00 $1.00 $2,552.59 $8.54亿 -0.02% -0.02%
43 $ 0.02588 $0.03 $0.03 $60.19万 $7.01亿 -3.46% -3.46%
44 $ 59.69 $60.66 $58.00 $4.53万 $7.21亿 -1.04% -1.04%
45 $ 0.09061 $0.09 $0.08 $19.45万 $8.01亿 5.42% 5.42%
46 $ 0.006251 $0.01 $0.01 $2.32万 $5.17亿 -1.16% -1.16%
47 $ 0.02603 $0.03 $0.03 $6.04万 $4.97亿 -1.21% -1.21%
48 $ 0.5705 $0.58 $0.55 $14.35万 $4.29亿 1.98% 1.98%