比特币(BTC)
$66130.2
¥449090.19
-0.63% ($-419.26000000001)
更新于:2026-07-23 08:09:04
更新于:2026-07-23 08:09:04
24H最高 $66736.5
24H交易量 4.32亿
今日开盘 $66549.46
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66736.5
24H最低 $65550
24H交易量 4.32亿
流通市值 $1.32兆
今日开盘 $66549.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66191.5 $6.67万 $6.56万 $4.30亿 $1.32兆 -0.6% -0.6%
2 $ 1935.06 $1,956.41 $1,910.77 $2.23亿 $2,335.49亿 0.08% 0.08%
3 $ 1.1425 $1.16 $1.13 $2,494.37万 $695.98亿 -0.16% -0.16%
4 $ 571.5 $575.70 $567.00 $550.72万 $779.30亿 -0.41% -0.41%
5 $ 1.0005 $1.00 $1.00 $2,589.12万 $707.50亿 0% 0%
6 $ 78.26 $78.85 $77.00 $5,543.24万 $443.38亿 -0.07% -0.07%
7 $ 0.3289 $0.33 $0.33 $399.70万 $311.53亿 -0.26% -0.26%
8 $ 0.07303 $0.07 $0.07 $1,137.61万 $122.86亿 -0.63% -0.63%
9 $ 220.18 $225.54 $218.66 $14.88万 $43.99亿 -1.71% -1.71%
10 $ 59.677 $61.21 $57.42 $1,603.18万 $202.51亿 -2% -2%
11 $ 0.17463 $0.18 $0.17 $741.50万 $62.78亿 0.42% 0.42%
12 $ 65946.4 $6.61万 $6.55万 $316.60 $85.01亿 -0.2% -0.2%
13 $ 9.693 $9.82 $9.69 $1,977.13 $89.34亿 -0.33% -0.33%
15 $ 0.18747 $0.20 $0.19 $266.51万 $60.76亿 -2.38% -2.38%
16 $ 47.17 $47.63 $46.35 $437.99万 $36.19亿 0.66% 0.66%
17 $ 0.07285 $0.07 $0.07 $61.02万 $31.17亿 4.88% 4.88%
18 $ 516.92 $537.92 $505.93 $537.04万 $85.17亿 -3.16% -3.16%
19 $ 6.626 $6.67 $6.47 $45.16万 $28.51亿 0.76% 0.76%
20 $ 0.000004257 $0.00 $0.00 $37.27万 $25.08亿 -0.21% -0.21%
21 $ 0.7649 $0.78 $0.75 $475.21万 $29.01亿 -1.02% -1.02%
22 $ 0.05775 $0.06 $0.06 $11.38万 $22.29亿 -1.83% -1.83%
23 $ 0.05571 $0.06 $0.05 $33.76万 $14.90亿 -2% -2%
24 $ 3.793 $3.87 $3.66 $432.77万 $24.09亿 1.9% 1.9%
25 $ 0.8372 $0.86 $0.83 $25.57万 $13.84亿 -1.35% -1.35%
26 $ 0.4211 $0.43 $0.42 $11.81万 $13.70亿 -2.04% -2.04%
27 $ 4123.62 $4,157.88 $4,079.33 $355.20万 $15.70亿 1.08% 1.08%
28 $ 0.6222 $0.63 $0.62 $7.30万 $15.53亿 -0.98% -0.98%
29 $ 97.75 $98.85 $95.10 $724.85万 $14.97亿 2.14% 2.14%
30 $ 0.0000018511 $0.00 $0.00 $1.93万 $18.51亿 -0.02% -0.02%
31 $ 197.51 $202.13 $195.58 $151.98万 $20.87亿 -1.55% -1.55%
32 $ 82.2 $82.90 $81.48 $13.77万 $17.26亿 -0.1% -0.1%
33 $ 0.000002886 $0.00 $0.00 $363.38万 $12.14亿 -0.06% -0.06%
34 $ 6.931 $7.04 $6.91 $13.65万 $10.75亿 -1.12% -1.12%
35 $ 1.868 $1.95 $1.85 $690.93万 $24.00亿 -3.56% -3.56%
36 $ 2.208 $2.23 $2.17 $26.12万 $12.06亿 -0.67% -0.67%
37 $ 0.09191 $0.09 $0.09 $147.14万 $7.71亿 -1.96% -1.96%
38 $ 0.3855 $0.40 $0.37 $808.70万 $10.43亿 1.79% 1.79%
39 $ 1.467 $1.49 $1.46 $7.09万 $7.14亿 -1.14% -1.14%
40 $ 0.9986 $1.00 $1.00 $2,079.94万 $9.82亿 0% 0%
41 $ 0.09028 $0.09 $0.09 $802.69万 $7.18亿 3.9% 3.9%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 -0.02% -0.02%
43 $ 0.02817 $0.03 $0.03 $44.14万 $7.63亿 -1.6% -1.6%
44 $ 63.72 $64.65 $63.46 $7.05万 $7.69亿 -1.27% -1.27%
45 $ 0.08442 $0.09 $0.08 $7.52万 $7.46亿 -0.09% -0.09%
46 $ 0.006669 $0.01 $0.01 $21.64万 $5.51亿 -1.83% -1.83%
47 $ 0.02841 $0.03 $0.03 $26.61万 $5.42亿 -3.4% -3.4%
48 $ 0.6239 $0.63 $0.60 $10.17万 $4.69亿 2.09% 2.09%