比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62438.6

≈ ￥424020.53

1.3% ($801.29)

更新于：2026-07-04 09:55:10

更新于：2026-07-04 09:55:10

24H最高 $62959.6

24H交易量 4.61亿

今日开盘 $61637.31

24H最低 $61296.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61296.5

24H交易量 4.61亿

流通市值 $1.25兆

今日开盘 $61637.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62484.3	$6.30万	$6.13万	$4.60亿	$1.25兆	1.35%	1.35%
2	ETH 以太坊	$ 1747.89	$1,775.91	$1,696.33	$2.11亿	$2,109.59亿	1.9%	1.9%
3	XRP 瑞波币	$ 1.1327	$1.15	$1.09	$3,437.74万	$690.01亿	3.49%	3.49%
4	BNB 币安币	$ 571.6	$575.70	$559.00	$814.24万	$779.43亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,939.02万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 81.91	$83.24	$80.34	$6,958.65万	$464.06亿	0.28%	0.28%
7	TRX 波场	$ 0.32385	$0.32	$0.32	$688.52万	$306.74亿	1.94%	1.94%
8	DOGE 狗狗币	$ 0.07681	$0.08	$0.07	$2,176.12万	$129.21亿	2.48%	2.48%
9	BCH 比特现金	$ 227.43	$230.88	$220.00	$54.46万	$45.44亿	1.8%	1.8%
10	HYPE Hyperliquid	$ 70.392	$71.40	$66.29	$2,001.92万	$238.87亿	5.12%	5.12%
11	ADA 艾达币	$ 0.1775	$0.18	$0.16	$2,038.40万	$63.81亿	7.17%	7.17%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.22%	0.22%
14	LINK ChainLink	$ 7.909	$8.04	$7.73	$77.15万	$53.63亿	1.07%	1.07%
15	XLM 恒星币	$ 0.20502	$0.21	$0.20	$440.00万	$66.45亿	2.4%	2.4%
16	LTC 莱特币	$ 44.21	$45.34	$43.12	$442.48万	$33.92亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.07267	$0.07	$0.07	$81.02万	$31.10亿	0.73%	0.73%
18	ZEC 大零币	$ 461.23	$473.40	$425.45	$1,068.27万	$75.99亿	5.75%	5.75%
19	AVAX Avalanche	$ 6.872	$7.03	$6.79	$295.68万	$29.57亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004385	$0.00	$0.00	$83.94万	$25.84亿	1.9%	1.9%
21	SUI Sui	$ 0.7601	$0.78	$0.74	$980.21万	$28.82亿	2.64%	2.64%
22	CRO Cronos	$ 0.06074	$0.06	$0.06	$25.52万	$23.44亿	7.79%	7.79%
23	WLFI worldlibertyfinancial-education	$ 0.05647	$0.06	$0.06	$29.82万	$15.10亿	-2.98%	-2.98%
24	UNI Uniswap	$ 3.179	$3.31	$3.17	$397.85万	$20.19亿	-1.08%	-1.08%
25	DOT 波卡币	$ 0.8702	$0.89	$0.85	$48.97万	$14.39亿	2.23%	2.23%
26	MNT Mantle	$ 0.447	$0.45	$0.43	$34.45万	$14.54亿	1.82%	1.82%
27	PAXG PAX Gold	$ 4161.81	$4,180.00	$4,152.19	$103.90万	$15.85亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.646	$0.66	$0.63	$30.73万	$16.12亿	0.76%	0.76%
29	AAVE Aave	$ 88.45	$91.05	$85.15	$557.24万	$13.54亿	2.19%	2.19%
30	HTX HTX	$ 0.0000017096	$0.00	$0.00	$4,088.95	$17.10亿	2.93%	2.93%
31	TAO Bittensor	$ 214.2	$218.00	$210.90	$179.99万	$22.64亿	0.14%	0.14%
32	OKB OK币	$ 80.72	$81.33	$80.14	$16.36万	$16.95亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$765.71万	$11.63亿	12.07%	12.07%
34	ETC 以太经典	$ 7.139	$7.32	$7.05	$32.77万	$11.07亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 2.017	$2.11	$1.93	$1,426.78万	$25.91亿	3.11%	3.11%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.25	$2.20	$43.74万	$12.09亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.11741	$0.12	$0.12	$57.86万	$9.84亿	-0.99%	-0.99%
38	WLD Worldcoin	$ 0.4423	$0.45	$0.41	$1,107.78万	$11.97亿	1.49%	1.49%
39	ATOM 阿童木	$ 1.59	$1.61	$1.55	$12.20万	$7.74亿	1.14%	1.14%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,924.61万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.07867	$0.08	$0.08	$300.32万	$6.26亿	1.9%	1.9%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03133	$0.03	$0.03	$47.65万	$8.49亿	0.99%	0.99%
44	QNT Quant	$ 67.98	$68.80	$67.08	$3.93万	$8.21亿	0.66%	0.66%
45	ALGO Algorand	$ 0.08965	$0.09	$0.09	$13.81万	$7.92亿	1.21%	1.21%
46	FLR Flare	$ 0.006998	$0.01	$0.01	$17.24万	$5.79亿	4.71%	4.71%
47	XDC XDC Network	$ 0.02862	$0.03	$0.03	$12.74万	$5.46亿	0.91%	0.91%
48	APT Aptos	$ 0.6318	$0.65	$0.61	$9.56万	$4.75亿	1.98%	1.98%

1 2 3 ...35 >