比特币(BTC)
$64510.2
¥438088.77
3.16% ($1976.08)
更新于:2026-07-15 11:06:40
更新于:2026-07-15 11:06:40
24H最高 $65100
24H交易量 6.08亿
今日开盘 $62534.12
24H最低 $62318.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62318.3
24H交易量 6.08亿
流通市值 $1.29兆
今日开盘 $62534.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64528 $6.51万 $6.23万 $6.07亿 $1.29兆 3.07% 3.07%
2 $ 1866.22 $1,896.55 $1,774.77 $3.82亿 $2,252.41亿 4.61% 4.61%
3 $ 1.0999 $1.12 $1.06 $2,842.75万 $670.03亿 3.06% 3.06%
4 $ 580.2 $584.50 $568.00 $969.20万 $791.16亿 1.7% 1.7%
5 $ 1.0005 $1.00 $1.00 $3,004.73万 $707.50亿 -0.04% -0.04%
6 $ 77.28 $77.97 $74.56 $6,945.61万 $437.83亿 2.86% 2.86%
7 $ 0.32607 $0.33 $0.32 $567.16万 $308.85亿 0.44% 0.44%
8 $ 0.07379 $0.08 $0.07 $1,727.54万 $124.13亿 2.62% 2.62%
9 $ 231.8 $242.10 $231.30 $47.35万 $46.31亿 -0.32% -0.32%
10 $ 66.489 $66.66 $62.58 $1,201.69万 $225.63亿 5.2% 5.2%
11 $ 0.16284 $0.17 $0.16 $768.30万 $58.54亿 3.29% 3.29%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.819 $9.82 $9.51 $3,721.58 $90.50亿 2.88% 2.88%
15 $ 0.18194 $0.19 $0.18 $103.77万 $58.97亿 1.57% 1.57%
16 $ 44.75 $45.51 $43.44 $76.31万 $34.33亿 2.52% 2.52%
17 $ 0.06731 $0.07 $0.07 $31.32万 $28.80亿 1.92% 1.92%
18 $ 554.73 $570.00 $497.37 $1,231.18万 $91.40亿 11.17% 11.17%
19 $ 6.618 $6.76 $6.42 $82.53万 $28.47亿 2.46% 2.46%
20 $ 0.000004202 $0.00 $0.00 $65.27万 $24.76亿 1.44% 1.44%
21 $ 0.7509 $0.77 $0.72 $778.39万 $28.48亿 3.75% 3.75%
22 $ 0.05561 $0.06 $0.05 $14.07万 $21.46亿 2.24% 2.24%
23 $ 0.05655 $0.06 $0.06 $18.43万 $15.12亿 -1.63% -1.63%
24 $ 3.63 $3.76 $3.55 $612.66万 $23.06亿 1.31% 1.31%
25 $ 0.8511 $0.86 $0.83 $44.89万 $14.07亿 2.38% 2.38%
26 $ 0.4217 $0.43 $0.42 $13.06万 $13.72亿 0.4% 0.4%
27 $ 4032.63 $4,097.34 $4,009.75 $68.77万 $15.36亿 0.5% 0.5%
28 $ 0.6275 $0.64 $0.62 $10.89万 $15.66亿 -0.25% -0.25%
29 $ 98.15 $101.07 $95.16 $744.35万 $15.03亿 2.34% 2.34%
30 $ 0.000001813 $0.00 $0.00 $2,261.62 $18.13亿 0.16% 0.16%
31 $ 195.2 $205.10 $193.70 $126.30万 $20.63亿 -2.05% -2.05%
32 $ 81.05 $81.85 $79.98 $21.80万 $17.02亿 0.87% 0.87%
33 $ 0.000002785 $0.00 $0.00 $595.40万 $11.72亿 2.23% 2.23%
34 $ 7.035 $7.12 $6.83 $28.37万 $10.91亿 2.61% 2.61%
35 $ 2.02 $2.07 $1.94 $876.93万 $25.95亿 2.95% 2.95%
36 $ 2.189 $2.25 $2.17 $27.29万 $11.96亿 0.68% 0.68%
37 $ 0.07664 $0.08 $0.07 $368.48万 $6.42亿 6.6% 6.6%
38 $ 0.4109 $0.42 $0.38 $969.82万 $11.12亿 5.25% 5.25%
39 $ 1.561 $1.57 $1.51 $12.37万 $7.60亿 2.22% 2.22%
40 $ 0.9977 $1.00 $1.00 $445.04万 $9.81亿 0% 0%
41 $ 0.08328 $0.09 $0.08 $756.80万 $6.63亿 3.8% 3.8%
42 $ 0.9993 $1.00 $1.00 $3,970.74 $8.55亿 -0.01% -0.01%
43 $ 0.02878 $0.03 $0.03 $82.81万 $7.80亿 1.55% 1.55%
44 $ 65.48 $66.18 $63.75 $6.75万 $7.91亿 1.77% 1.77%
45 $ 0.08435 $0.09 $0.08 $9.92万 $7.46亿 0.92% 0.92%
46 $ 0.006632 $0.01 $0.01 $22.22万 $5.48亿 2.12% 2.12%
47 $ 0.02729 $0.03 $0.03 $11.27万 $5.21亿 1.11% 1.11%
48 $ 0.6201 $0.63 $0.59 $49.27万 $4.66亿 4.58% 4.58%