比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63996.8

≈ ￥434602.27

0.1% ($63.93)

更新于：2026-07-18 09:38:17

更新于：2026-07-18 09:38:17

24H最高 $64385.2

24H交易量 4.43亿

今日开盘 $63932.87

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.43亿

流通市值 $1.28兆

今日开盘 $63932.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63996.8	$6.44万	$6.25万	$4.43亿	$1.28兆	0.1%	0.1%
2	ETH 以太坊	$ 1843.21	$1,864.59	$1,804.05	$2.30亿	$2,224.63亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.0901	$1.10	$1.07	$1,914.36万	$664.06亿	-0.34%	-0.34%
4	BNB 币安币	$ 567.2	$574.30	$555.70	$970.32万	$773.43亿	-1.18%	-1.18%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,241.18万	$707.50亿	0%	0%
6	SOL Solana	$ 75.22	$75.69	$73.39	$4,767.55万	$426.15亿	-0.52%	-0.52%
7	TRX 波场	$ 0.32297	$0.32	$0.32	$468.66万	$305.91亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07262	$0.07	$0.07	$1,105.60万	$122.17亿	-0.04%	-0.04%
9	BCH 比特现金	$ 219.29	$224.05	$214.00	$38.87万	$43.81亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 59.853	$61.47	$58.51	$1,666.85万	$203.11亿	-2.57%	-2.57%
11	ADA 艾达币	$ 0.16801	$0.17	$0.16	$869.50万	$60.40亿	4.12%	4.12%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.253	$8.34	$8.01	$36.98万	$55.96亿	-1.01%	-1.01%
15	XLM 恒星币	$ 0.18532	$0.19	$0.18	$198.97万	$60.07亿	0.15%	0.15%
16	LTC 莱特币	$ 45.23	$45.92	$44.10	$261.14万	$34.70亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.06579	$0.07	$0.07	$15.76万	$28.15亿	-1.46%	-1.46%
18	ZEC 大零币	$ 547.6	$556.62	$523.80	$1,178.00万	$90.22亿	2.21%	2.21%
19	AVAX Avalanche	$ 6.621	$6.65	$6.37	$53.97万	$28.49亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.00000416	$0.00	$0.00	$48.16万	$24.51亿	-0.07%	-0.07%
21	SUI Sui	$ 0.7405	$0.75	$0.72	$362.09万	$28.08亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.06222	$0.07	$0.06	$141.02万	$24.02亿	1.93%	1.93%
23	WLFI worldlibertyfinancial-education	$ 0.0573	$0.06	$0.06	$97.52万	$15.32亿	-0.6%	-0.6%
24	UNI Uniswap	$ 3.594	$3.66	$3.44	$363.66万	$22.83亿	0.87%	0.87%
25	DOT 波卡币	$ 0.8502	$0.87	$0.83	$34.07万	$14.06亿	-2.02%	-2.02%
26	MNT Mantle	$ 0.4252	$0.44	$0.42	$27.55万	$13.83亿	-3.88%	-3.88%
27	PAXG PAX Gold	$ 4008.06	$4,019.01	$3,961.58	$71.14万	$15.26亿	0.44%	0.44%
28	ASTER Aster	$ 0.6228	$0.62	$0.61	$45.48万	$15.54亿	0.17%	0.17%
29	AAVE Aave	$ 90.28	$91.82	$89.34	$473.58万	$13.82亿	-1.41%	-1.41%
30	HTX HTX	$ 0.0000018131	$0.00	$0.00	$365.73	$18.13亿	0.79%	0.79%
31	TAO Bittensor	$ 194.6	$195.60	$188.40	$97.73万	$20.56亿	1.19%	1.19%
32	OKB OK币	$ 81.09	$81.61	$79.22	$18.42万	$17.03亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$481.34万	$11.56亿	0.25%	0.25%
34	ETC 以太经典	$ 7.036	$7.10	$6.85	$24.30万	$10.91亿	0.77%	0.77%
35	NEAR NEAR Protocol	$ 1.931	$2.01	$1.88	$547.80万	$24.81亿	-2.96%	-2.96%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.16	$2.10	$24.23万	$11.74亿	0.79%	0.79%
37	PI Pi Network	$ 0.08364	$0.09	$0.08	$279.48万	$7.01亿	9.69%	9.69%
38	WLD Worldcoin	$ 0.3882	$0.39	$0.37	$835.68万	$10.50亿	-0.69%	-0.69%
39	ATOM 阿童木	$ 1.508	$1.53	$1.49	$8.49万	$7.34亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$650.25万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08258	$0.08	$0.08	$750.89万	$6.57亿	0.3%	0.3%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8.33万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$55.41万	$7.56亿	-1.48%	-1.48%
44	QNT Quant	$ 64.93	$67.84	$63.45	$11.74万	$7.84亿	2.01%	2.01%
45	ALGO Algorand	$ 0.08341	$0.08	$0.08	$4.90万	$7.37亿	1%	1%
46	FLR Flare	$ 0.006528	$0.01	$0.01	$7.61万	$5.40亿	-1.21%	-1.21%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$12.75万	$5.31亿	0.61%	0.61%
48	APT Aptos	$ 0.6253	$0.63	$0.59	$20.48万	$4.70亿	2.32%	2.32%

1 2 3 ...35 >