比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63277.1

≈ ￥429714.79

-1.46% ($-937.53)

更新于：2026-07-17 19:43:12

更新于：2026-07-17 19:43:12

24H最高 $64900.7

24H交易量 4.44亿

今日开盘 $64214.63

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.44亿

流通市值 $1.26兆

今日开盘 $64214.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63115.5	$6.49万	$6.27万	$4.43亿	$1.26兆	-1.65%	-1.65%
2	ETH 以太坊	$ 1835.91	$1,894.35	$1,820.92	$2.85亿	$2,215.82亿	-2.56%	-2.56%
3	XRP 瑞波币	$ 1.0844	$1.12	$1.08	$2,313.42万	$660.59亿	-2%	-2%
4	BNB 币安币	$ 563.3	$581.10	$562.80	$871.79万	$768.11亿	-2.39%	-2.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,245.56万	$707.71亿	0%	0%
6	SOL Solana	$ 74.82	$76.86	$74.20	$4,980.42万	$423.89亿	-1.69%	-1.69%
7	TRX 波场	$ 0.32283	$0.32	$0.32	$561.21万	$305.78亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07196	$0.07	$0.07	$1,339.59万	$121.06亿	-1.62%	-1.62%
9	BCH 比特现金	$ 221.61	$224.64	$220.40	$35.62万	$44.27亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 60.249	$66.17	$58.51	$1,929.59万	$204.45亿	-8.44%	-8.44%
11	ADA 艾达币	$ 0.16065	$0.17	$0.16	$451.62万	$57.76亿	-0.98%	-0.98%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,661.58	$81.24亿	-2.04%	-2.04%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,045.87	$90.36亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.188	$8.49	$8.14	$75.60万	$55.52亿	-3.06%	-3.06%
15	XLM 恒星币	$ 0.18387	$0.19	$0.18	$453.90万	$59.60亿	-2.66%	-2.66%
16	LTC 莱特币	$ 44.28	$45.92	$44.15	$96.52万	$33.97亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.06613	$0.07	$0.07	$25.82万	$28.30亿	-1.76%	-1.76%
18	ZEC 大零币	$ 533.86	$561.62	$523.14	$1,563.92万	$87.96亿	-2.6%	-2.6%
19	AVAX Avalanche	$ 6.485	$6.66	$6.43	$54.90万	$27.90亿	-1.35%	-1.35%
20	SHIB Shiba Inu	$ 0.000004127	$0.00	$0.00	$54.80万	$24.32亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7357	$0.76	$0.72	$422.00万	$27.90亿	-0.83%	-0.83%
22	CRO Cronos	$ 0.05881	$0.07	$0.06	$225.88万	$22.70亿	4.51%	4.51%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$41.86万	$15.24亿	-2.19%	-2.19%
24	UNI Uniswap	$ 3.497	$3.75	$3.49	$386.36万	$22.21亿	-5.89%	-5.89%
25	DOT 波卡币	$ 0.8542	$0.87	$0.83	$44.64万	$14.12亿	1.83%	1.83%
26	MNT Mantle	$ 0.438	$0.45	$0.43	$32.23万	$14.25亿	0.45%	0.45%
27	PAXG PAX Gold	$ 3992.1	$4,037.18	$3,970.90	$79.73万	$15.20亿	-0.75%	-0.75%
28	ASTER Aster	$ 0.6166	$0.63	$0.61	$29.47万	$15.39亿	-1.39%	-1.39%
29	AAVE Aave	$ 90.6	$94.65	$89.84	$435.04万	$13.87亿	-3.93%	-3.93%
30	HTX HTX	$ 0.0000017977	$0.00	$0.00	$710.65	$17.98亿	0.14%	0.14%
31	TAO Bittensor	$ 192.9	$198.00	$188.40	$119.70万	$20.38亿	-1.78%	-1.78%
32	OKB OK币	$ 80.32	$81.60	$79.22	$20.25万	$16.87亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$406.52万	$11.48亿	0.11%	0.11%
34	ETC 以太经典	$ 6.943	$7.07	$6.85	$19.37万	$10.76亿	-0.3%	-0.3%
35	NEAR NEAR Protocol	$ 1.922	$2.09	$1.88	$672.89万	$24.69亿	-5.22%	-5.22%
36	ICP Internet Computer(Dfinity)	$ 2.127	$2.18	$2.10	$40.78万	$11.62亿	-1.52%	-1.52%
37	PI Pi Network	$ 0.08246	$0.08	$0.07	$225.82万	$6.91亿	6.81%	6.81%
38	WLD Worldcoin	$ 0.3811	$0.41	$0.37	$773.80万	$10.31亿	-4.05%	-4.05%
39	ATOM 阿童木	$ 1.5	$1.54	$1.49	$6.60万	$7.30亿	-1.89%	-1.89%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$589.61万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08108	$0.09	$0.08	$847.49万	$6.45亿	-1.15%	-1.15%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.51万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$55.60万	$7.50亿	-2.87%	-2.87%
44	QNT Quant	$ 66.17	$66.22	$63.43	$4.49万	$7.99亿	2.09%	2.09%
45	ALGO Algorand	$ 0.0828	$0.08	$0.08	$6.56万	$7.32亿	-0.69%	-0.69%
46	FLR Flare	$ 0.006529	$0.01	$0.01	$10.65万	$5.40亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$14.66万	$5.42亿	3.61%	3.61%
48	APT Aptos	$ 0.6058	$0.62	$0.59	$27.79万	$4.55亿	-0.68%	-0.68%

1 2 3 ...35 >