比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61816

≈ ￥419792.46

-1.34% ($-839.58)

更新于：2026-07-09 10:38:03

更新于：2026-07-09 10:38:03

24H最高 $63094.1

24H交易量 5.59亿

今日开盘 $62655.58

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63094.1

24H最低 $61546.6

24H交易量 5.59亿

流通市值 $1.24兆

今日开盘 $62655.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61818.1	$6.31万	$6.15万	$5.59亿	$1.24兆	-1.39%	-1.39%
2	ETH 以太坊	$ 1728.32	$1,763.97	$1,713.48	$2.65亿	$2,085.97亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.0849	$1.10	$1.07	$2,700.82万	$660.89亿	-0.81%	-0.81%
4	BNB 币安币	$ 566.7	$573.00	$560.50	$804.31万	$772.75亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,803.33万	$707.57亿	0%	0%
6	SOL Solana	$ 77.33	$79.34	$76.29	$8,112.74万	$438.11亿	-1.33%	-1.33%
7	TRX 波场	$ 0.32818	$0.33	$0.33	$587.80万	$310.85亿	-0.52%	-0.52%
8	DOGE 狗狗币	$ 0.07209	$0.07	$0.07	$1,475.81万	$121.27亿	-0.48%	-0.48%
9	BCH 比特现金	$ 233.32	$240.20	$229.05	$47.73万	$46.61亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 67.241	$69.40	$66.24	$1,291.96万	$228.18亿	-0.27%	-0.27%
11	ADA 艾达币	$ 0.16606	$0.17	$0.16	$617.62万	$59.70亿	-2.79%	-2.79%
12	WBTC Wrapped Bitcoin	$ 61971.1	$6.31万	$6.18万	$1.17万	$79.89亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.481	$9.50	$9.40	$1.59万	$87.39亿	0.65%	0.65%
14	LINK ChainLink	$ 7.6	$7.74	$7.52	$57.30万	$51.54亿	-1.04%	-1.04%
15	XLM 恒星币	$ 0.18087	$0.19	$0.18	$283.77万	$58.63亿	-2.13%	-2.13%
16	LTC 莱特币	$ 43.59	$44.08	$43.17	$435.72万	$33.44亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.06964	$0.07	$0.07	$41.37万	$29.80亿	-0.62%	-0.62%
18	ZEC 大零币	$ 459.15	$487.56	$451.89	$735.54万	$75.65亿	-3.69%	-3.69%
19	AVAX Avalanche	$ 6.471	$6.55	$6.32	$324.81万	$27.84亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$76.93万	$25.08亿	-0.9%	-0.9%
21	SUI Sui	$ 0.7127	$0.72	$0.70	$528.54万	$27.03亿	0.21%	0.21%
22	CRO Cronos	$ 0.05609	$0.06	$0.06	$22.19万	$21.65亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$30.04万	$15.53亿	0.1%	0.1%
24	UNI Uniswap	$ 3.308	$3.39	$3.13	$721.94万	$21.01亿	4.91%	4.91%
25	DOT 波卡币	$ 0.8258	$0.84	$0.82	$30.42万	$13.65亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.423	$0.42	$0.41	$13.88万	$13.76亿	2.89%	2.89%
27	PAXG PAX Gold	$ 4070.03	$4,128.86	$4,022.23	$56.77万	$15.50亿	-1.06%	-1.06%
28	ASTER Aster	$ 0.6199	$0.63	$0.61	$15.82万	$15.47亿	-0.16%	-0.16%
29	AAVE Aave	$ 86.98	$89.40	$85.92	$505.75万	$13.32亿	-1.04%	-1.04%
30	HTX HTX	$ 0.0000018431	$0.00	$0.00	$2.03万	$18.43亿	-1.02%	-1.02%
31	TAO Bittensor	$ 202.3	$210.10	$200.50	$75.80万	$21.38亿	-2.08%	-2.08%
32	OKB OK币	$ 78.55	$79.71	$76.57	$30.87万	$16.50亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002578	$0.00	$0.00	$436.28万	$10.85亿	-0.34%	-0.34%
34	ETC 以太经典	$ 6.918	$6.97	$6.82	$25.42万	$10.73亿	0.8%	0.8%
35	NEAR NEAR Protocol	$ 1.886	$1.94	$1.84	$554.16万	$24.23亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.233	$2.28	$2.15	$46.03万	$12.20亿	2.43%	2.43%
37	PI Pi Network	$ 0.10055	$0.11	$0.10	$168.62万	$8.43亿	-3.49%	-3.49%
38	WLD Worldcoin	$ 0.38	$0.39	$0.36	$644.60万	$10.28亿	2.28%	2.28%
39	ATOM 阿童木	$ 1.562	$1.58	$1.53	$8.98万	$7.60亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$764.75万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07408	$0.08	$0.07	$323.65万	$5.90亿	0.48%	0.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,980.63	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$50.44万	$7.92亿	1.03%	1.03%
44	QNT Quant	$ 65.59	$66.43	$64.03	$4.82万	$7.92亿	0.18%	0.18%
45	ALGO Algorand	$ 0.08552	$0.09	$0.08	$14.57万	$7.56亿	0.75%	0.75%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$7.09万	$5.40亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$18.75万	$5.15亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6187	$0.63	$0.60	$25.31万	$4.65亿	1.06%	1.06%

1 2 3 ...35 >