比特币(BTC)
$59563.7
¥403663.19
-0.96% ($-577.35000000001)
更新于:2026-06-30 14:57:46
更新于:2026-06-30 14:57:46
24H最高 $60784.7
24H交易量 9.07亿
今日开盘 $60141.05
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.07亿
流通市值 $1.19兆
今日开盘 $60141.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59584.8 $6.08万 $5.90万 $9.08亿 $1.19兆 -0.81% -0.81%
2 $ 1593.95 $1,637.27 $1,557.35 $2.86亿 $1,923.79亿 0.77% 0.77%
3 $ 1.0504 $1.08 $1.04 $3,085.63万 $639.88亿 0.14% 0.14%
4 $ 553.6 $562.80 $546.40 $885.71万 $754.89亿 0.03% 0.03%
5 $ 1.0013 $1.00 $1.00 $1,533.88万 $708.07亿 0% 0%
6 $ 74.19 $76.48 $72.08 $1.53亿 $420.32亿 2.54% 2.54%
7 $ 0.31963 $0.32 $0.32 $922.59万 $302.75亿 -1.19% -1.19%
8 $ 0.07248 $0.07 $0.07 $2,078.88万 $121.93亿 -0.83% -0.83%
9 $ 199.5 $203.00 $193.82 $26.20万 $39.86亿 1.79% 1.79%
10 $ 65.529 $67.81 $62.31 $2,048.90万 $222.37亿 4.42% 4.42%
11 $ 0.14543 $0.15 $0.14 $489.79万 $52.28亿 0.22% 0.22%
12 $ 59348.5 $6.05万 $5.90万 $7,326.26 $76.51亿 -1.65% -1.65%
13 $ 9.52 $9.69 $9.39 $2,925.84 $87.75亿 0.96% 0.96%
15 $ 0.18591 $0.19 $0.17 $469.12万 $60.26亿 6.86% 6.86%
16 $ 42.65 $43.44 $42.13 $460.52万 $32.72亿 -0.32% -0.32%
17 $ 0.07115 $0.07 $0.07 $26.36万 $30.45亿 -0.65% -0.65%
18 $ 399.35 $414.19 $378.10 $1,256.53万 $65.80亿 4.29% 4.29%
19 $ 6.61 $6.82 $6.45 $483.83万 $28.44亿 1.1% 1.1%
20 $ 0.000004243 $0.00 $0.00 $70.99万 $25.00亿 1.48% 1.48%
21 $ 0.6979 $0.71 $0.68 $903.93万 $26.47亿 0.92% 0.92%
22 $ 0.05382 $0.05 $0.05 $10.93万 $20.77亿 -0.46% -0.46%
23 $ 0.0594 $0.06 $0.06 $42.67万 $15.88亿 2.14% 2.14%
24 $ 2.885 $3.02 $2.86 $267.77万 $18.33亿 -2.3% -2.3%
25 $ 0.819 $0.84 $0.81 $22.53万 $13.54亿 -0.36% -0.36%
26 $ 0.4307 $0.43 $0.42 $11.58万 $14.01亿 0.81% 0.81%
27 $ 4030.97 $4,063.84 $3,946.36 $62.84万 $15.35亿 -0.72% -0.72%
28 $ 0.6239 $0.64 $0.62 $66.84万 $15.57亿 -1.06% -1.06%
29 $ 91.26 $94.13 $89.05 $412.82万 $13.97亿 -0.93% -0.93%
30 $ 0.0000016767 $0.00 $0.00 $1.12万 $16.77亿 0.25% 0.25%
31 $ 206.6 $210.80 $201.30 $172.47万 $21.83亿 -0.28% -0.28%
32 $ 80.19 $81.41 $77.26 $45.34万 $16.84亿 2.32% 2.32%
33 $ 0.000002348 $0.00 $0.00 $427.95万 $9.88亿 -0.29% -0.29%
34 $ 7.027 $7.17 $6.94 $23.07万 $10.89亿 -0.25% -0.25%
35 $ 1.863 $1.91 $1.82 $823.95万 $23.93亿 0.21% 0.21%
36 $ 2.154 $2.24 $2.13 $40.98万 $11.77亿 -0.41% -0.41%
37 $ 0.11382 $0.12 $0.11 $202.51万 $9.54亿 -6.22% -6.22%
38 $ 0.4249 $0.43 $0.41 $1,032.47万 $11.50亿 -1.34% -1.34%
39 $ 1.518 $1.58 $1.51 $13.93万 $7.39亿 -3.92% -3.92%
40 $ 0.9978 $1.00 $1.00 $1,466.05万 $9.81亿 -0.05% -0.05%
41 $ 0.07551 $0.09 $0.08 $468.11万 $6.01亿 -4.01% -4.01%
42 $ 0.9994 $1.00 $1.00 $1,784.28 $8.55亿 -0.01% -0.01%
43 $ 0.03067 $0.03 $0.03 $96.66万 $8.31亿 8.64% 8.64%
44 $ 66.21 $66.82 $64.81 $15.54万 $7.99亿 1.19% 1.19%
45 $ 0.08645 $0.09 $0.08 $14.01万 $7.64亿 -1.61% -1.61%
46 $ 0.006536 $0.01 $0.01 $6.00万 $5.40亿 -0.54% -0.54%
47 $ 0.0278 $0.03 $0.03 $13.29万 $5.31亿 -0.32% -0.32%
48 $ 0.577 $0.60 $0.57 $19.16万 $4.34亿 -1.09% -1.09%