比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59835

≈ ￥405501.8

-0.24% ($-143.95)

更新于：2026-06-29 23:52:01

更新于：2026-06-29 23:52:01

24H最高 $60784.7

24H交易量 9.31亿

今日开盘 $59978.95

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.31亿

流通市值 $1.20兆

今日开盘 $59978.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59790	$6.08万	$5.89万	$9.30亿	$1.19兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1577.48	$1,597.22	$1,548.73	$2.71亿	$1,903.92亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.0504	$1.07	$1.03	$3,012.33万	$639.88亿	-0.33%	-0.33%
4	BNB 币安币	$ 551.5	$558.40	$545.80	$965.42万	$752.02亿	-0.64%	-0.64%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,232.11万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 73.94	$74.55	$69.74	$1.57亿	$418.90亿	2.8%	2.8%
7	TRX 波场	$ 0.32341	$0.32	$0.32	$798.09万	$306.33亿	0%	0%
8	DOGE 狗狗币	$ 0.07289	$0.07	$0.07	$1,669.30万	$122.62亿	-1.11%	-1.11%
9	BCH 比特现金	$ 196.14	$199.18	$188.33	$31.61万	$39.18亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 64.671	$65.00	$60.61	$1,670.80万	$219.46亿	2.47%	2.47%
11	ADA 艾达币	$ 0.14555	$0.15	$0.14	$560.94万	$52.33亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 59672.7	$6.03万	$5.90万	$6,172.85	$76.93亿	-0.25%	-0.25%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.322	$7.41	$7.16	$79.14万	$49.65亿	0.3%	0.3%
15	XLM 恒星币	$ 0.17374	$0.18	$0.17	$229.33万	$56.31亿	1.58%	1.58%
16	LTC 莱特币	$ 42.65	$43.28	$42.03	$451.63万	$32.72亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.07142	$0.07	$0.07	$23.27万	$30.56亿	0.25%	0.25%
18	ZEC 大零币	$ 390.83	$393.20	$367.89	$1,622.37万	$64.39亿	0.18%	0.18%
19	AVAX Avalanche	$ 6.645	$6.71	$6.27	$643.91万	$28.59亿	4.89%	4.89%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$34.62万	$24.94亿	0.9%	0.9%
21	SUI Sui	$ 0.6937	$0.70	$0.67	$786.47万	$26.31亿	1.13%	1.13%
22	CRO Cronos	$ 0.05397	$0.05	$0.05	$12.56万	$20.83亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$32.57万	$15.51亿	0.38%	0.38%
24	UNI Uniswap	$ 2.965	$2.99	$2.87	$277.12万	$18.83亿	1.22%	1.22%
25	DOT 波卡币	$ 0.8218	$0.83	$0.80	$31.22万	$13.59亿	1.8%	1.8%
26	MNT Mantle	$ 0.4235	$0.43	$0.42	$10.32万	$13.78亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4020.75	$4,084.02	$3,999.00	$43.84万	$15.31亿	-1.32%	-1.32%
28	ASTER Aster	$ 0.622	$0.64	$0.62	$66.94万	$15.52亿	0.3%	0.3%
29	AAVE Aave	$ 90.4	$94.80	$88.27	$579.58万	$13.84亿	1.75%	1.75%
30	HTX HTX	$ 0.0000016797	$0.00	$0.00	$6,581.39	$16.80亿	-0.23%	-0.23%
31	TAO Bittensor	$ 204	$209.20	$201.30	$178.37万	$21.56亿	-2.01%	-2.01%
32	OKB OK币	$ 78.32	$78.93	$77.26	$23.15万	$16.45亿	0.55%	0.55%
33	PEPE Pepe	$ 0.000002351	$0.00	$0.00	$386.41万	$9.89亿	-1.71%	-1.71%
34	ETC 以太经典	$ 7.052	$7.12	$6.94	$35.53万	$10.93亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.842	$1.88	$1.80	$791.12万	$23.66亿	-1.23%	-1.23%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.20	$2.11	$44.90万	$11.80亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.11715	$0.13	$0.12	$174.77万	$9.82亿	-7.66%	-7.66%
38	WLD Worldcoin	$ 0.4234	$0.45	$0.42	$855.29万	$11.46亿	-4.29%	-4.29%
39	ATOM 阿童木	$ 1.543	$1.59	$1.53	$12.20万	$7.51亿	-1.84%	-1.84%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,188.27万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08139	$0.09	$0.07	$408.61万	$6.48亿	6.83%	6.83%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,762.17	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02801	$0.03	$0.03	$43.48万	$7.59亿	0.43%	0.43%
44	QNT Quant	$ 65.51	$66.82	$63.80	$10.40万	$7.91亿	0.3%	0.3%
45	ALGO Algorand	$ 0.0858	$0.09	$0.08	$13.62万	$7.58亿	-0.38%	-0.38%
46	FLR Flare	$ 0.006538	$0.01	$0.01	$9.05万	$5.41亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$10.88万	$5.32亿	0.1%	0.1%
48	APT Aptos	$ 0.5836	$0.59	$0.56	$26.01万	$4.39亿	0.13%	0.13%

1 2 3 ...35 >