比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64369.3

≈ ￥436037.64

0.34% ($218.11)

更新于：2026-07-26 07:58:56

更新于：2026-07-26 07:58:56

24H最高 $64443.4

24H交易量 1.06亿

今日开盘 $64151.19

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.06亿

流通市值 $1.29兆

今日开盘 $64151.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64391.5	$6.44万	$6.38万	$1.06亿	$1.29兆	0.34%	0.34%
2	ETH 以太坊	$ 1874.56	$1,877.00	$1,851.68	$8,431.26万	$2,262.47亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.098	$1.11	$1.09	$1,080.51万	$668.87亿	0.61%	0.61%
4	BNB 币安币	$ 569.2	$570.00	$563.90	$241.12万	$776.16亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,422.80万	$707.78亿	0%	0%
6	SOL Solana	$ 74.45	$74.73	$73.55	$2,065.20万	$421.79亿	0.68%	0.68%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$272.38万	$314.09亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07174	$0.07	$0.07	$1,744.53万	$120.69亿	3.08%	3.08%
9	BCH 比特现金	$ 209.8	$212.90	$209.12	$11.65万	$41.91亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 58.12	$58.55	$56.98	$621.83万	$197.23亿	1%	1%
11	ADA 艾达币	$ 0.16468	$0.17	$0.16	$205.59万	$59.20亿	0.52%	0.52%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.705	$9.77	$9.68	$855.69	$89.45亿	0.29%	0.29%
14	LINK ChainLink	$ 8.378	$8.44	$8.27	$15.02万	$56.81亿	0.49%	0.49%
15	XLM 恒星币	$ 0.17803	$0.18	$0.18	$49.66万	$57.70亿	0.11%	0.11%
16	LTC 莱特币	$ 46.52	$46.71	$45.81	$211.49万	$35.69亿	0.49%	0.49%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$16.55万	$30.32亿	0.52%	0.52%
18	ZEC 大零币	$ 484.95	$490.13	$473.40	$285.69万	$79.90亿	-0.62%	-0.62%
19	AVAX Avalanche	$ 6.75	$6.85	$6.23	$189.35万	$29.04亿	7.09%	7.09%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$426.97万	$28.68亿	16.4%	16.4%
21	SUI Sui	$ 0.7114	$0.72	$0.70	$236.41万	$26.98亿	0.21%	0.21%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$6.64万	$21.80亿	-0.66%	-0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05626	$0.06	$0.06	$88.34万	$15.04亿	-2.03%	-2.03%
24	UNI Uniswap	$ 3.668	$3.83	$3.61	$205.93万	$23.30亿	-3.11%	-3.11%
25	DOT 波卡币	$ 0.8147	$0.83	$0.81	$20.59万	$13.47亿	0.72%	0.72%
26	MNT Mantle	$ 0.4122	$0.41	$0.41	$5.70万	$13.41亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4055.99	$4,056.69	$4,051.47	$9.74万	$15.45亿	0.05%	0.05%
28	ASTER Aster	$ 0.63	$0.63	$0.62	$5.27万	$15.72亿	0.11%	0.11%
29	AAVE Aave	$ 92.04	$93.20	$90.76	$314.44万	$14.09亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000018321	$0.00	$0.00	$3,792.48	$18.32亿	-0.34%	-0.34%
31	TAO Bittensor	$ 191.63	$192.45	$188.08	$54.38万	$20.25亿	0.22%	0.22%
32	OKB OK币	$ 83.14	$84.19	$81.81	$13.44万	$17.46亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$419.07万	$11.50亿	0.62%	0.62%
34	ETC 以太经典	$ 6.708	$6.74	$6.54	$17.52万	$10.40亿	2.38%	2.38%
35	NEAR NEAR Protocol	$ 1.793	$1.82	$1.78	$183.39万	$23.03亿	-0.93%	-0.93%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.16	$2.12	$22.01万	$11.73亿	0.42%	0.42%
37	PI Pi Network	$ 0.08251	$0.08	$0.08	$103.71万	$6.92亿	-0.55%	-0.55%
38	WLD Worldcoin	$ 0.3458	$0.35	$0.34	$745.95万	$9.36亿	-1.22%	-1.22%
39	ATOM 阿童木	$ 1.385	$1.40	$1.37	$4.94万	$6.74亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,258.87万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08603	$0.09	$0.09	$379.61万	$6.85亿	-1.52%	-1.52%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.30万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02812	$0.03	$0.03	$21.67万	$7.62亿	1.47%	1.47%
44	QNT Quant	$ 63.5	$63.82	$63.04	$6.99万	$7.67亿	0.18%	0.18%
45	ALGO Algorand	$ 0.08412	$0.09	$0.08	$11.27万	$7.44亿	-2.01%	-2.01%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$3.46万	$5.31亿	0.23%	0.23%
47	XDC XDC Network	$ 0.0283	$0.03	$0.03	$3.55万	$5.40亿	1.94%	1.94%
48	APT Aptos	$ 0.6116	$0.62	$0.59	$7.88万	$4.60亿	1.66%	1.66%

1 2 3 ...35 >