比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64836.5

≈ ￥439202.45

0.15% ($97.110000000001)

更新于：2026-07-28 03:13:01

更新于：2026-07-28 03:13:01

24H最高 $65744

24H交易量 4.41亿

今日开盘 $64739.39

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.41亿

流通市值 $1.30兆

今日开盘 $64739.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64990.5	$6.57万	$6.44万	$4.42亿	$1.30兆	0.47%	0.47%
2	ETH 以太坊	$ 1948.39	$1,981.00	$1,911.45	$2.93亿	$2,351.58亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.0928	$1.12	$1.09	$1,990.68万	$665.70亿	-0.8%	-0.8%
4	BNB 币安币	$ 575.5	$577.00	$565.80	$654.87万	$784.75亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,570.19万	$707.78亿	0%	0%
6	SOL Solana	$ 75.9	$77.49	$75.04	$5,518.02万	$430.01亿	0.81%	0.81%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$274.68万	$310.86亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07209	$0.07	$0.07	$1,373.68万	$121.27亿	-0.68%	-0.68%
9	BCH 比特现金	$ 215.28	$219.93	$213.40	$32.58万	$43.01亿	-0.78%	-0.78%
10	HYPE Hyperliquid	$ 56.86	$60.47	$56.34	$1,927.55万	$192.95亿	-3.56%	-3.56%
11	ADA 艾达币	$ 0.15915	$0.17	$0.16	$491.69万	$57.22亿	-3.24%	-3.24%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.725	$9.78	$9.70	$4,367.63	$89.63亿	0.04%	0.04%
14	LINK ChainLink	$ 8.643	$8.92	$8.53	$58.72万	$58.61亿	0.51%	0.51%
15	XLM 恒星币	$ 0.17725	$0.18	$0.17	$87.17万	$57.45亿	-1.23%	-1.23%
16	LTC 莱特币	$ 46.52	$48.26	$46.23	$354.73万	$35.69亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.06893	$0.07	$0.07	$23.83万	$29.50亿	-1.55%	-1.55%
18	ZEC 大零币	$ 488.08	$510.06	$481.31	$511.37万	$80.42亿	-0.67%	-0.67%
19	AVAX Avalanche	$ 6.605	$6.76	$6.49	$295.85万	$28.42亿	-1.03%	-1.03%
20	SHIB Shiba Inu	$ 0.000005027	$0.00	$0.00	$909.77万	$29.62亿	-4.44%	-4.44%
21	SUI Sui	$ 0.7041	$0.73	$0.69	$397.22万	$26.70亿	-1.04%	-1.04%
22	CRO Cronos	$ 0.05649	$0.06	$0.06	$18.51万	$21.80亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$20.11万	$14.69亿	-0.21%	-0.21%
24	UNI Uniswap	$ 3.828	$3.94	$3.79	$374.32万	$24.31亿	-1.49%	-1.49%
25	DOT 波卡币	$ 0.7952	$0.83	$0.79	$30.29万	$13.15亿	-2.82%	-2.82%
26	MNT Mantle	$ 0.4049	$0.42	$0.40	$7.12万	$13.17亿	-1.41%	-1.41%
27	PAXG PAX Gold	$ 4076.39	$4,109.19	$4,060.40	$82.77万	$15.52亿	0.37%	0.37%
28	ASTER Aster	$ 0.6248	$0.63	$0.62	$7.23万	$15.59亿	-0.22%	-0.22%
29	AAVE Aave	$ 99.33	$102.51	$96.11	$820.25万	$15.21亿	3.22%	3.22%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,776.14	$18.05亿	-1.04%	-1.04%
31	TAO Bittensor	$ 193.7	$201.23	$191.96	$88.30万	$20.47亿	-2.01%	-2.01%
32	OKB OK币	$ 85.71	$87.64	$84.37	$36.25万	$18.00亿	1.34%	1.34%
33	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$1,129.88万	$12.25亿	0.27%	0.27%
34	ETC 以太经典	$ 6.947	$7.14	$6.87	$22.50万	$10.77亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 1.746	$1.86	$1.73	$472.28万	$22.43亿	-2.51%	-2.51%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.21	$2.14	$24.05万	$11.77亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.07844	$0.08	$0.08	$72.69万	$6.58亿	-4.65%	-4.65%
38	WLD Worldcoin	$ 0.3412	$0.36	$0.34	$692.65万	$9.23亿	-2.51%	-2.51%
39	ATOM 阿童木	$ 1.352	$1.41	$1.34	$9.56万	$6.58亿	-3.01%	-3.01%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,059.05万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08778	$0.09	$0.08	$527.35万	$6.99亿	2.3%	2.3%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$7,002.89	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02874	$0.03	$0.03	$29.61万	$7.79亿	-0.27%	-0.27%
44	QNT Quant	$ 61.93	$63.93	$61.41	$2.66万	$7.48亿	-2.96%	-2.96%
45	ALGO Algorand	$ 0.08174	$0.09	$0.08	$5.69万	$7.23亿	-2.63%	-2.63%
46	FLR Flare	$ 0.006357	$0.01	$0.01	$4.74万	$5.26亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02751	$0.03	$0.03	$5.71万	$5.25亿	-1.99%	-1.99%
48	APT Aptos	$ 0.6088	$0.63	$0.60	$24.13万	$4.57亿	-2.1%	-2.1%

1 2 3 ...35 >