比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63280.8

≈ ￥429739.91

1.93% ($1198.19)

更新于：2026-07-10 02:41:42

更新于：2026-07-10 02:41:42

24H最高 $63499.9

24H交易量 6.84亿

今日开盘 $62082.61

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.84亿

流通市值 $1.26兆

今日开盘 $62082.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63356.2	$6.35万	$6.17万	$6.83亿	$1.27兆	1.99%	1.99%
2	ETH 以太坊	$ 1753.36	$1,762.43	$1,721.97	$1.69亿	$2,116.19亿	1.09%	1.09%
3	XRP 瑞波币	$ 1.0983	$1.10	$1.08	$1,923.73万	$669.05亿	1.12%	1.12%
4	BNB 币安币	$ 573.2	$576.70	$564.30	$676.06万	$781.61亿	1.52%	1.52%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,885.71万	$707.57亿	0%	0%
6	SOL Solana	$ 78.2	$78.82	$76.71	$6,858.18万	$443.04亿	1.53%	1.53%
7	TRX 波场	$ 0.33186	$0.33	$0.33	$593.94万	$314.33亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.07327	$0.07	$0.07	$1,068.57万	$123.26亿	1.24%	1.24%
9	BCH 比特现金	$ 238.37	$241.24	$231.45	$45.84万	$47.62亿	2.14%	2.14%
10	HYPE Hyperliquid	$ 67.567	$68.74	$66.24	$1,128.62万	$229.29亿	0.91%	0.91%
11	ADA 艾达币	$ 0.16738	$0.17	$0.17	$469.94万	$60.18亿	0.89%	0.89%
12	WBTC Wrapped Bitcoin	$ 63340.6	$6.33万	$6.18万	$4.88万	$81.66亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.796	$7.81	$7.58	$45.97万	$52.86亿	2.32%	2.32%
15	XLM 恒星币	$ 0.18515	$0.19	$0.18	$555.18万	$60.01亿	2.14%	2.14%
16	LTC 莱特币	$ 44.19	$44.32	$43.29	$205.83万	$33.90亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.07046	$0.07	$0.07	$57.27万	$30.15亿	1.35%	1.35%
18	ZEC 大零币	$ 490.79	$495.18	$455.22	$498.95万	$80.86亿	5.17%	5.17%
19	AVAX Avalanche	$ 6.768	$6.81	$6.42	$376.11万	$29.12亿	5.1%	5.1%
20	SHIB Shiba Inu	$ 0.000004299	$0.00	$0.00	$48.87万	$25.33亿	1.2%	1.2%
21	SUI Sui	$ 0.7229	$0.73	$0.71	$348.15万	$27.41亿	2.03%	2.03%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$21.53万	$21.75亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$33.33万	$15.60亿	-1.26%	-1.26%
24	UNI Uniswap	$ 3.417	$3.43	$3.23	$714.99万	$21.70亿	2.12%	2.12%
25	DOT 波卡币	$ 0.832	$0.84	$0.82	$17.27万	$13.75亿	0.99%	0.99%
26	MNT Mantle	$ 0.4328	$0.43	$0.42	$15.40万	$14.08亿	3.96%	3.96%
27	PAXG PAX Gold	$ 4117.71	$4,130.59	$4,052.17	$66.75万	$15.68亿	1.26%	1.26%
28	ASTER Aster	$ 0.6239	$0.63	$0.62	$11.12万	$15.57亿	0.43%	0.43%
29	AAVE Aave	$ 91.97	$93.12	$86.87	$805.70万	$14.08亿	4.26%	4.26%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.40万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 209.3	$210.40	$201.40	$61.89万	$22.12亿	2.49%	2.49%
32	OKB OK币	$ 79.42	$80.05	$78.21	$21.54万	$16.68亿	0.1%	0.1%
33	PEPE Pepe	$ 0.000002628	$0.00	$0.00	$248.07万	$11.06亿	1.7%	1.7%
34	ETC 以太经典	$ 7.018	$7.05	$6.87	$22.88万	$10.88亿	1.82%	1.82%
35	NEAR NEAR Protocol	$ 1.94	$1.96	$1.86	$495.68万	$24.92亿	3.52%	3.52%
36	ICP Internet Computer(Dfinity)	$ 2.367	$2.37	$2.18	$96.98万	$12.93亿	8.23%	8.23%
37	PI Pi Network	$ 0.09841	$0.10	$0.10	$217.27万	$8.25亿	-1.88%	-1.88%
38	WLD Worldcoin	$ 0.3857	$0.39	$0.38	$629.69万	$10.44亿	0.49%	0.49%
39	ATOM 阿童木	$ 1.553	$1.58	$1.55	$6.10万	$7.56亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$421.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0774	$0.08	$0.07	$363.88万	$6.16亿	4.9%	4.9%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02945	$0.03	$0.03	$39.11万	$7.98亿	0.23%	0.23%
44	QNT Quant	$ 67.04	$67.16	$64.78	$6.03万	$8.09亿	3.12%	3.12%
45	ALGO Algorand	$ 0.08585	$0.09	$0.08	$8.68万	$7.59亿	1.83%	1.83%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$5.52万	$5.48亿	1.15%	1.15%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$14.01万	$5.19亿	0.36%	0.36%
48	APT Aptos	$ 0.6316	$0.64	$0.61	$21.44万	$4.75亿	3.05%	3.05%

1 2 3 ...35 >