比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62255.8

≈ ￥422779.14

-2.1% ($-1335.42)

更新于：2026-07-09 08:41:53

更新于：2026-07-09 08:41:53

24H最高 $63765.3

24H交易量 5.64亿

今日开盘 $63591.22

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.64亿

流通市值 $1.24兆

今日开盘 $63591.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62214.7	$6.38万	$6.15万	$5.65亿	$1.24兆	-2.19%	-2.19%
2	ETH 以太坊	$ 1741.86	$1,784.83	$1,713.48	$2.74亿	$2,102.31亿	-2.12%	-2.12%
3	XRP 瑞波币	$ 1.0895	$1.12	$1.07	$2,829.04万	$663.69亿	-2.26%	-2.26%
4	BNB 币安币	$ 568.9	$579.00	$560.50	$879.89万	$775.75亿	-1.55%	-1.55%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,868.48万	$707.50亿	0%	0%
6	SOL Solana	$ 77.7	$80.70	$76.29	$8,613.72万	$440.20亿	-3.65%	-3.65%
7	TRX 波场	$ 0.32827	$0.33	$0.33	$598.54万	$310.93亿	-1.14%	-1.14%
8	DOGE 狗狗币	$ 0.07226	$0.07	$0.07	$1,645.31万	$121.56亿	-2.77%	-2.77%
9	BCH 比特现金	$ 234.3	$241.79	$229.05	$51.11万	$46.81亿	-2.11%	-2.11%
10	HYPE Hyperliquid	$ 67.621	$69.73	$66.24	$1,378.49万	$229.47亿	-2.94%	-2.94%
11	ADA 艾达币	$ 0.1669	$0.18	$0.16	$683.00万	$60.00亿	-4.92%	-4.92%
12	WBTC Wrapped Bitcoin	$ 62277.4	$6.37万	$6.18万	$1.30万	$80.28亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.35	$2.41万	$87.58亿	1.27%	1.27%
14	LINK ChainLink	$ 7.63	$7.90	$7.52	$76.22万	$51.74亿	-3.08%	-3.08%
15	XLM 恒星币	$ 0.18145	$0.19	$0.18	$269.22万	$58.81亿	-4.26%	-4.26%
16	LTC 莱特币	$ 43.68	$44.08	$43.17	$507.75万	$33.51亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.06945	$0.07	$0.07	$42.48万	$29.72亿	-2.22%	-2.22%
18	ZEC 大零币	$ 464.17	$490.32	$451.89	$799.74万	$76.48亿	-4.29%	-4.29%
19	AVAX Avalanche	$ 6.46	$6.68	$6.32	$353.21万	$27.79亿	-3.2%	-3.2%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$80.80万	$25.17亿	-2.64%	-2.64%
21	SUI Sui	$ 0.7115	$0.73	$0.70	$587.85万	$26.98亿	-2.65%	-2.65%
22	CRO Cronos	$ 0.05649	$0.06	$0.06	$22.49万	$21.80亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$30.19万	$15.68亿	0.03%	0.03%
24	UNI Uniswap	$ 3.273	$3.39	$3.13	$628.24万	$20.79亿	1.77%	1.77%
25	DOT 波卡币	$ 0.8269	$0.86	$0.82	$35.02万	$13.67亿	-3.25%	-3.25%
26	MNT Mantle	$ 0.4214	$0.42	$0.41	$13.68万	$13.71亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4074.27	$4,128.86	$4,022.23	$58.91万	$15.52亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6214	$0.63	$0.61	$17.82万	$15.51亿	-1.09%	-1.09%
29	AAVE Aave	$ 88.23	$89.94	$85.92	$445.54万	$13.51亿	-1.28%	-1.28%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.14万	$18.49亿	-0.54%	-0.54%
31	TAO Bittensor	$ 204.5	$213.40	$200.50	$91.49万	$21.61亿	-3.8%	-3.8%
32	OKB OK币	$ 78.74	$79.71	$76.57	$33.72万	$16.54亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.000002593	$0.00	$0.00	$477.05万	$10.91亿	-3.1%	-3.1%
34	ETC 以太经典	$ 6.914	$7.00	$6.82	$25.15万	$10.72亿	-0.77%	-0.77%
35	NEAR NEAR Protocol	$ 1.893	$1.99	$1.84	$714.13万	$24.32亿	-4.63%	-4.63%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.25	$2.15	$51.38万	$12.19亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.1019	$0.11	$0.10	$189.15万	$8.54亿	-7.24%	-7.24%
38	WLD Worldcoin	$ 0.3856	$0.39	$0.36	$648.18万	$10.43亿	0.39%	0.39%
39	ATOM 阿童木	$ 1.567	$1.58	$1.53	$9.33万	$7.63亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$906.06万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07449	$0.08	$0.07	$335.28万	$5.93亿	-3.44%	-3.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$50.61万	$7.92亿	-0.3%	-0.3%
44	QNT Quant	$ 65.75	$66.43	$64.03	$5.11万	$7.94亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08491	$0.09	$0.08	$13.44万	$7.51亿	-2.39%	-2.39%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$7.84万	$5.43亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$18.57万	$5.19亿	-0.4%	-0.4%
48	APT Aptos	$ 0.6176	$0.64	$0.60	$26.80万	$4.64亿	-2.41%	-2.41%

1 2 3 ...35 >