比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63667.9

≈ ￥431286.35

1.69% ($1058.11)

更新于：2026-08-04 15:08:58

更新于：2026-08-04 15:08:58

24H最高 $64240.2

24H交易量 4.97亿

今日开盘 $62609.79

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62300.7

24H交易量 4.97亿

流通市值 $1.27兆

今日开盘 $62609.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63669.7	$6.42万	$6.23万	$4.98亿	$1.27兆	1.62%	1.62%
2	ETH 以太坊	$ 1856.44	$1,876.43	$1,828.75	$1.75亿	$2,240.60亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.0736	$1.09	$1.06	$1,736.91万	$654.01亿	0.44%	0.44%
4	BNB 币安币	$ 590.6	$594.20	$581.10	$769.98万	$805.34亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,650.69万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 73.41	$74.28	$71.99	$3,974.20万	$415.90亿	1.08%	1.08%
7	TRX 波场	$ 0.329	$0.33	$0.33	$235.20万	$311.62亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.07016	$0.07	$0.07	$931.61万	$118.03亿	0.9%	0.9%
9	BCH 比特现金	$ 213.17	$215.35	$208.70	$10.33万	$42.59亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 54.31	$54.86	$52.00	$1,384.87万	$184.30亿	3.78%	3.78%
11	ADA 艾达币	$ 0.19448	$0.20	$0.18	$1,848.78万	$69.92亿	5.66%	5.66%
12	WBTC Wrapped Bitcoin	$ 63994.4	$6.40万	$6.26万	$63.26	$82.50亿	2.02%	2.02%
13	LEO UNUS SED LEO	$ 9.785	$9.79	$9.73	$248.88	$90.19亿	0.3%	0.3%
14	LINK ChainLink	$ 8.14	$8.32	$8.12	$25.42万	$55.20亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.17089	$0.17	$0.17	$29.11万	$55.39亿	0.05%	0.05%
16	LTC 莱特币	$ 44.4	$44.57	$44.03	$48.44万	$34.06亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.07071	$0.07	$0.07	$33.27万	$30.26亿	2.43%	2.43%
18	ZEC 大零币	$ 485.2	$494.84	$471.13	$406.74万	$79.94亿	2.42%	2.42%
19	AVAX Avalanche	$ 6.796	$6.98	$6.37	$68.73万	$29.24亿	6.33%	6.33%
20	SHIB Shiba Inu	$ 0.000004927	$0.00	$0.00	$182.01万	$29.03亿	2%	2%
21	SUI Sui	$ 0.6914	$0.70	$0.68	$152.96万	$26.22亿	0.72%	0.72%
22	CRO Cronos	$ 0.05473	$0.06	$0.05	$6.75万	$21.12亿	0.88%	0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05467	$0.06	$0.05	$24.04万	$14.62亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.884	$4.15	$3.81	$666.72万	$24.67亿	-6.18%	-6.18%
25	DOT 波卡币	$ 0.8331	$0.85	$0.79	$47.92万	$13.77亿	4.75%	4.75%
26	MNT Mantle	$ 0.3961	$0.40	$0.39	$4.45万	$12.88亿	0.32%	0.32%
27	PAXG PAX Gold	$ 4057.63	$4,066.45	$4,020.56	$33.55万	$15.45亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6082	$0.61	$0.60	$18.72万	$15.18亿	1.19%	1.19%
29	AAVE Aave	$ 92.27	$94.05	$91.11	$456.67万	$14.13亿	0.54%	0.54%
30	HTX HTX	$ 0.0000017981	$0.00	$0.00	$1,813.25	$17.98亿	0.3%	0.3%
31	TAO Bittensor	$ 190.51	$193.50	$187.60	$57.57万	$20.13亿	0.37%	0.37%
32	OKB OK币	$ 86.59	$87.04	$85.70	$18.26万	$18.18亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$394.16万	$12.24亿	2.61%	2.61%
34	ETC 以太经典	$ 6.582	$6.66	$6.49	$6.85万	$10.20亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.751	$1.77	$1.70	$275.82万	$22.49亿	2.27%	2.27%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.13	$2.04	$24.12万	$11.49亿	2.53%	2.53%
37	PI Pi Network	$ 0.08293	$0.08	$0.08	$60.54万	$6.95亿	0.7%	0.7%
38	WLD Worldcoin	$ 0.3216	$0.33	$0.31	$687.63万	$8.70亿	3.5%	3.5%
39	ATOM 阿童木	$ 1.366	$1.39	$1.26	$15.45万	$6.65亿	8.15%	8.15%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,112.90万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09225	$0.09	$0.09	$567.31万	$7.34亿	4.4%	4.4%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2,513.67	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$80.70万	$7.07亿	-1.69%	-1.69%
44	QNT Quant	$ 59.83	$60.66	$58.00	$4.62万	$7.22亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.09078	$0.09	$0.08	$20.41万	$8.02亿	8.22%	8.22%
46	FLR Flare	$ 0.006194	$0.01	$0.01	$4.21万	$5.12亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.02637	$0.03	$0.03	$7.11万	$5.03亿	0.68%	0.68%
48	APT Aptos	$ 0.576	$0.58	$0.55	$14.01万	$4.33亿	3.44%	3.44%

1 2 3 ...35 >