比特币(BTC)
$62786.3
¥426381.76
-2.18% ($-1399.24)
更新于:2026-07-13 11:40:28
更新于:2026-07-13 11:40:28
24H最高 $64433.3
24H交易量 3.15亿
今日开盘 $64185.54
24H最低 $62747.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62747.1
24H交易量 3.15亿
流通市值 $1.25兆
今日开盘 $64185.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62812.1 $6.44万 $6.28万 $3.15亿 $1.26兆 -2.16% -2.16%
2 $ 1779.99 $1,845.81 $1,775.21 $1.76亿 $2,148.33亿 -1.76% -1.76%
3 $ 1.0693 $1.10 $1.07 $1,449.36万 $651.39亿 -2.67% -2.67%
4 $ 567.2 $584.60 $566.60 $713.19万 $773.43亿 -1.45% -1.45%
5 $ 1.0004 $1.00 $1.00 $1,098.79万 $707.43亿 -0.01% -0.01%
6 $ 75.54 $78.22 $75.45 $4,425.91万 $427.97亿 -1.95% -1.95%
7 $ 0.33065 $0.33 $0.33 $438.42万 $313.19亿 0.2% 0.2%
8 $ 0.07177 $0.07 $0.07 $700.97万 $120.74亿 -2.28% -2.28%
9 $ 235.14 $247.76 $235.00 $46.67万 $46.98亿 -4.43% -4.43%
10 $ 66.626 $68.37 $66.43 $774.63万 $226.09亿 -0.89% -0.89%
11 $ 0.15752 $0.17 $0.16 $439.52万 $56.63亿 -5.37% -5.37%
12 $ 63195.1 $6.42万 $6.32万 $1,201.45 $81.47亿 -1.11% -1.11%
13 $ 9.533 $9.61 $9.49 $6,193.82 $87.87亿 -0.08% -0.08%
15 $ 0.18216 $0.19 $0.18 $87.20万 $59.04亿 -2.45% -2.45%
16 $ 43.39 $44.89 $43.39 $36.20万 $33.29亿 -3.21% -3.21%
17 $ 0.06684 $0.07 $0.07 $34.69万 $28.60亿 -2.25% -2.25%
18 $ 520.22 $549.23 $508.41 $1,089.00万 $85.71亿 1.12% 1.12%
19 $ 6.427 $6.56 $6.28 $96.23万 $27.65亿 -1.53% -1.53%
20 $ 0.000004165 $0.00 $0.00 $42.17万 $24.54亿 -3.65% -3.65%
21 $ 0.7233 $0.75 $0.72 $320.88万 $27.43亿 -1.16% -1.16%
22 $ 0.0555 $0.06 $0.06 $9.30万 $21.42亿 -0.76% -0.76%
23 $ 0.05759 $0.06 $0.06 $25.11万 $15.40亿 -0.84% -0.84%
24 $ 3.516 $3.73 $3.51 $526.91万 $22.33亿 -3.59% -3.59%
25 $ 0.826 $0.86 $0.83 $51.89万 $13.66亿 -3.77% -3.77%
26 $ 0.4177 $0.43 $0.42 $9.66万 $13.59亿 -0.97% -0.97%
27 $ 4056.11 $4,103.02 $4,051.60 $14.51万 $15.45亿 -1.12% -1.12%
28 $ 0.6177 $0.63 $0.62 $7.47万 $15.41亿 -1.07% -1.07%
29 $ 94.83 $100.99 $94.74 $409.02万 $14.52亿 -3.97% -3.97%
30 $ 0.0000018634 $0.00 $0.00 $2,430.26 $18.63亿 1.38% 1.38%
31 $ 205.5 $214.00 $205.00 $55.39万 $21.72亿 -1.81% -1.81%
32 $ 79.84 $81.45 $79.21 $73.81万 $16.77亿 -0.37% -0.37%
33 $ 0.00000271 $0.00 $0.00 $289.09万 $11.40亿 -1.05% -1.05%
34 $ 6.85 $6.97 $6.83 $13.34万 $10.62亿 -1.06% -1.06%
35 $ 1.868 $1.94 $1.86 $441.14万 $24.00亿 -0.84% -0.84%
36 $ 2.172 $2.29 $2.17 $26.12万 $11.86亿 -4.86% -4.86%
37 $ 0.08638 $0.10 $0.09 $182.69万 $7.24亿 -12.06% -12.06%
38 $ 0.4115 $0.44 $0.39 $909.95万 $11.13亿 2.72% 2.72%
39 $ 1.535 $1.59 $1.54 $5.33万 $7.47亿 -3.15% -3.15%
40 $ 0.9978 $1.00 $1.00 $1,024.26万 $9.81亿 -0.02% -0.02%
41 $ 0.07794 $0.08 $0.08 $580.02万 $6.20亿 -3.71% -3.71%
42 $ 0.9999 $1.00 $1.00 $3,286.58 $8.55亿 -0.01% -0.01%
43 $ 0.02822 $0.03 $0.03 $47.35万 $7.65亿 -3.75% -3.75%
44 $ 64.85 $66.74 $64.73 $4.70万 $7.83亿 -2.06% -2.06%
45 $ 0.08189 $0.08 $0.08 $4.67万 $7.24亿 -3.14% -3.14%
46 $ 0.006443 $0.01 $0.01 $6.16万 $5.33亿 -2.57% -2.57%
47 $ 0.02693 $0.03 $0.03 $3.29万 $5.14亿 -0.91% -0.91%
48 $ 0.5927 $0.63 $0.59 $20.66万 $4.45亿 -5.66% -5.66%