比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63472.4

≈ ￥429962.04

0.29% ($183.54)

更新于：2026-08-04 09:14:20

更新于：2026-08-04 09:14:20

24H最高 $64079.6

24H交易量 4.83亿

今日开盘 $63288.86

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.83亿

流通市值 $1.27兆

今日开盘 $63288.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63411.8	$6.41万	$6.23万	$4.83亿	$1.27兆	0.11%	0.11%
2	ETH 以太坊	$ 1849.49	$1,876.43	$1,828.75	$1.77亿	$2,232.21亿	-1.36%	-1.36%
3	XRP 瑞波币	$ 1.0707	$1.09	$1.06	$1,674.23万	$652.24亿	-0.98%	-0.98%
4	BNB 币安币	$ 589	$594.20	$581.10	$709.09万	$803.16亿	0.66%	0.66%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,552.67万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.06	$74.28	$71.99	$3,779.52万	$413.92亿	-0.24%	-0.24%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$227.76万	$311.53亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.06996	$0.07	$0.07	$923.24万	$117.69亿	-0.39%	-0.39%
9	BCH 比特现金	$ 211.5	$215.35	$208.70	$12.93万	$42.25亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 53.61	$54.86	$51.98	$1,345.54万	$181.92亿	1.76%	1.76%
11	ADA 艾达币	$ 0.19177	$0.20	$0.18	$1,774.42万	$68.94亿	1.88%	1.88%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$397.42	$89.72亿	0%	0%
14	LINK ChainLink	$ 8.12	$8.37	$8.12	$18.88万	$55.06亿	-2.95%	-2.95%
15	XLM 恒星币	$ 0.17047	$0.17	$0.17	$38.08万	$55.25亿	-1.82%	-1.82%
16	LTC 莱特币	$ 44.18	$44.74	$44.03	$43.06万	$33.89亿	-1.22%	-1.22%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$28.17万	$30.02亿	0.6%	0.6%
18	ZEC 大零币	$ 478.8	$494.84	$471.13	$436.93万	$78.89亿	-1.3%	-1.3%
19	AVAX Avalanche	$ 6.588	$6.61	$6.37	$25.43万	$28.34亿	0.65%	0.65%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$164.58万	$29.50亿	3.02%	3.02%
21	SUI Sui	$ 0.6889	$0.70	$0.68	$153.52万	$26.12亿	0.14%	0.14%
22	CRO Cronos	$ 0.0553	$0.06	$0.05	$5.45万	$21.34亿	0.94%	0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$23.20万	$14.81亿	-0.25%	-0.25%
24	UNI Uniswap	$ 3.901	$4.19	$3.88	$578.74万	$24.78亿	-5.77%	-5.77%
25	DOT 波卡币	$ 0.823	$0.83	$0.79	$39.70万	$13.61亿	3.17%	3.17%
26	MNT Mantle	$ 0.3963	$0.40	$0.39	$5.01万	$12.89亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4046.66	$4,067.70	$4,020.56	$27.98万	$15.41亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6052	$0.61	$0.60	$15.53万	$15.10亿	0.23%	0.23%
29	AAVE Aave	$ 91.93	$94.05	$90.95	$476.61万	$14.08亿	-0.03%	-0.03%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$1,609.59	$17.94亿	0.27%	0.27%
31	TAO Bittensor	$ 189.81	$193.50	$187.60	$64.37万	$20.06亿	-1.13%	-1.13%
32	OKB OK币	$ 86.41	$86.91	$85.70	$48.47万	$18.15亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002897	$0.00	$0.00	$359.01万	$12.19亿	0.31%	0.31%
34	ETC 以太经典	$ 6.562	$6.66	$6.49	$7.43万	$10.17亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 1.733	$1.76	$1.69	$257.89万	$22.26亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.12	$2.04	$23.21万	$11.48亿	1.64%	1.64%
37	PI Pi Network	$ 0.08301	$0.08	$0.08	$85.48万	$6.96亿	-1.71%	-1.71%
38	WLD Worldcoin	$ 0.3222	$0.33	$0.31	$720.12万	$8.72亿	2.05%	2.05%
39	ATOM 阿童木	$ 1.358	$1.39	$1.25	$14.80万	$6.61亿	7.43%	7.43%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,179.53万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09239	$0.09	$0.09	$532.84万	$7.35亿	3.64%	3.64%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,552.59	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02588	$0.03	$0.03	$60.19万	$7.01亿	-3.46%	-3.46%
44	QNT Quant	$ 59.69	$60.66	$58.00	$4.53万	$7.21亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.09061	$0.09	$0.08	$19.45万	$8.01亿	5.42%	5.42%
46	FLR Flare	$ 0.006251	$0.01	$0.01	$2.32万	$5.17亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.02603	$0.03	$0.03	$6.04万	$4.97亿	-1.21%	-1.21%
48	APT Aptos	$ 0.5705	$0.58	$0.55	$14.35万	$4.29亿	1.98%	1.98%

1 2 3 ...35 >