比特币(BTC)
$60476.5
¥409849.24
-0.11% ($-66.599999999999)
更新于:2026-06-27 15:53:10
更新于:2026-06-27 15:53:10
24H最高 $60636.4
24H交易量 8.03亿
今日开盘 $60543.1
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60636.4
24H最低 $58496
24H交易量 8.03亿
流通市值 $1.21兆
今日开盘 $60543.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60490.6 $6.06万 $5.85万 $7.96亿 $1.21兆 -0.12% -0.12%
2 $ 1584.55 $1,594.05 $1,521.42 $2.91亿 $1,912.45亿 0.2% 0.2%
3 $ 1.0583 $1.07 $1.01 $3,744.53万 $644.69亿 0.74% 0.74%
4 $ 565.4 $570.40 $552.00 $1,423.49万 $770.98亿 -0.73% -0.73%
5 $ 1.0011 $1.00 $1.00 $2,060.76万 $707.93亿 0% 0%
6 $ 72.21 $73.92 $68.18 $1.34亿 $409.10亿 2.09% 2.09%
7 $ 0.32127 $0.32 $0.32 $904.62万 $304.30亿 -0.45% -0.45%
8 $ 0.07577 $0.08 $0.07 $1,633.80万 $127.46亿 0.93% 0.93%
9 $ 197.04 $202.78 $191.41 $33.91万 $39.36亿 0.54% 0.54%
10 $ 63.539 $65.53 $61.03 $2,510.95万 $215.62亿 -1.42% -1.42%
11 $ 0.14764 $0.15 $0.14 $848.94万 $53.08亿 0.85% 0.85%
12 $ 60323.4 $6.04万 $5.84万 $4.19万 $77.77亿 0.41% 0.41%
13 $ 9.24 $9.44 $8.74 $9.53万 $85.16亿 -0.14% -0.14%
15 $ 0.17548 $0.18 $0.17 $580.84万 $56.88亿 -1.96% -1.96%
16 $ 42.39 $42.52 $40.16 $503.97万 $32.52亿 1.33% 1.33%
17 $ 0.07249 $0.07 $0.07 $48.21万 $31.02亿 -2.05% -2.05%
18 $ 410.77 $429.32 $393.10 $1,279.91万 $67.68亿 -0.59% -0.59%
19 $ 6.562 $6.67 $6.04 $705.63万 $28.23亿 4.02% 4.02%
20 $ 0.000004277 $0.00 $0.00 $22.63万 $25.20亿 0.21% 0.21%
21 $ 0.709 $0.72 $0.67 $981.73万 $26.89亿 1.91% 1.91%
22 $ 0.05508 $0.06 $0.05 $9.17万 $21.26亿 0.09% 0.09%
23 $ 0.05803 $0.06 $0.06 $17.67万 $15.52亿 -1.32% -1.32%
24 $ 2.941 $3.04 $2.81 $428.79万 $18.68亿 0.17% 0.17%
25 $ 0.8454 $0.87 $0.82 $42.28万 $13.98亿 0.26% 0.26%
26 $ 0.4363 $0.44 $0.42 $338.04万 $14.19亿 1.58% 1.58%
27 $ 4079.95 $4,091.60 $4,025.56 $146.92万 $15.54亿 1.28% 1.28%
28 $ 0.6296 $0.63 $0.62 $13.93万 $15.71亿 0.49% 0.49%
29 $ 95.68 $98.15 $83.56 $1,217.81万 $14.65亿 10.37% 10.37%
30 $ 0.0000016624 $0.00 $0.00 $3,296.01 $16.62亿 -0.89% -0.89%
31 $ 214.1 $217.00 $207.00 $427.37万 $22.62亿 -1.15% -1.15%
32 $ 78.29 $78.41 $73.53 $26.04万 $16.44亿 3.99% 3.99%
33 $ 0.000002426 $0.00 $0.00 $462.31万 $10.21亿 2.1% 2.1%
34 $ 7.296 $7.40 $6.88 $40.12万 $11.31亿 3.69% 3.69%
35 $ 1.81 $1.85 $1.75 $1,293.72万 $23.25亿 -1.57% -1.57%
36 $ 2.19 $2.25 $2.09 $29.67万 $11.96亿 0.82% 0.82%
37 $ 0.12692 $0.13 $0.13 $88.00万 $10.64亿 -1.47% -1.47%
38 $ 0.4646 $0.48 $0.45 $1,057.91万 $12.57亿 -3.76% -3.76%
39 $ 1.593 $1.63 $1.58 $10.69万 $7.75亿 -1.66% -1.66%
40 $ 0.9986 $1.00 $1.00 $2,514.08万 $9.82亿 0.05% 0.05%
41 $ 0.07906 $0.08 $0.08 $348.76万 $6.29亿 -1.42% -1.42%
42 $ 0.9994 $1.00 $1.00 $1.85万 $8.55亿 0% 0%
43 $ 0.02803 $0.03 $0.03 $47.34万 $7.59亿 1.15% 1.15%
44 $ 66.22 $68.39 $63.73 $19.78万 $7.99亿 2.92% 2.92%
45 $ 0.08643 $0.09 $0.08 $12.22万 $7.64亿 1.94% 1.94%
46 $ 0.006799 $0.01 $0.01 $8.32万 $5.62亿 0.11% 0.11%
47 $ 0.02821 $0.03 $0.03 $26.52万 $5.38亿 -0.14% -0.14%
48 $ 0.6055 $0.62 $0.58 $13.16万 $4.55亿 0.14% 0.14%