比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64670

≈ ￥439173.97

1.06% ($678.31)

更新于：2026-07-19 11:19:04

更新于：2026-07-19 11:19:04

24H最高 $64970

24H交易量 1.41亿

今日开盘 $63991.69

24H最低 $63929

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63929

24H交易量 1.41亿

流通市值 $1.29兆

今日开盘 $63991.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64738.9	$6.50万	$6.39万	$1.41亿	$1.29兆	1.18%	1.18%
2	ETH 以太坊	$ 1868.84	$1,877.13	$1,837.69	$9,836.78万	$2,255.57亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.0959	$1.10	$1.08	$802.57万	$667.59亿	0.42%	0.42%
4	BNB 币安币	$ 570.4	$572.80	$566.40	$352.76万	$777.80亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,678.92万	$707.50亿	0%	0%
6	SOL Solana	$ 76.06	$76.56	$74.51	$2,281.94万	$430.91亿	1%	1%
7	TRX 波场	$ 0.32595	$0.33	$0.32	$429.04万	$308.73亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.07252	$0.07	$0.07	$358.26万	$122.00亿	-0.24%	-0.24%
9	BCH 比特现金	$ 218.54	$221.73	$216.97	$14.66万	$43.66亿	-0.29%	-0.29%
10	HYPE Hyperliquid	$ 60.666	$61.11	$58.22	$823.83万	$205.87亿	1.7%	1.7%
11	ADA 艾达币	$ 0.16748	$0.17	$0.16	$317.90万	$60.21亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.357	$8.39	$8.21	$20.05万	$56.67亿	0.84%	0.84%
15	XLM 恒星币	$ 0.18751	$0.19	$0.18	$120.93万	$60.78亿	1.06%	1.06%
16	LTC 莱特币	$ 46.94	$47.88	$45.32	$648.12万	$36.01亿	2.89%	2.89%
17	HBAR Hedera Hashgraph	$ 0.06698	$0.07	$0.07	$9.13万	$28.66亿	1.14%	1.14%
18	ZEC 大零币	$ 559.09	$563.43	$534.98	$578.20万	$92.12亿	1.98%	1.98%
19	AVAX Avalanche	$ 6.604	$6.66	$6.52	$47.04万	$28.41亿	-0.63%	-0.63%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$32.54万	$24.43亿	-0.52%	-0.52%
21	SUI Sui	$ 0.7434	$0.75	$0.73	$184.73万	$28.19亿	0.31%	0.31%
22	CRO Cronos	$ 0.05984	$0.06	$0.06	$39.10万	$23.10亿	-2.49%	-2.49%
23	WLFI worldlibertyfinancial-education	$ 0.05734	$0.06	$0.06	$70.83万	$15.33亿	-0.67%	-0.67%
24	UNI Uniswap	$ 3.549	$3.57	$3.47	$228.79万	$22.54亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.8368	$0.85	$0.83	$40.00万	$13.83亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4205	$0.42	$0.41	$11.93万	$13.68亿	-0.84%	-0.84%
27	PAXG PAX Gold	$ 4011.78	$4,014.89	$4,005.91	$6.66万	$15.28亿	0.1%	0.1%
28	ASTER Aster	$ 0.6225	$0.62	$0.62	$10.84万	$15.53亿	0.25%	0.25%
29	AAVE Aave	$ 90.2	$90.46	$87.49	$362.39万	$13.81亿	0.77%	0.77%
30	HTX HTX	$ 0.0000018327	$0.00	$0.00	$339.04	$18.33亿	0.94%	0.94%
31	TAO Bittensor	$ 196.4	$197.10	$191.40	$41.04万	$20.75亿	1.23%	1.23%
32	OKB OK币	$ 80.99	$81.79	$80.55	$10.73万	$17.01亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$180.12万	$11.58亿	0.29%	0.29%
34	ETC 以太经典	$ 7.028	$7.08	$6.96	$12.35万	$10.90亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.923	$1.95	$1.89	$252.48万	$24.70亿	-1.13%	-1.13%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.19	$2.14	$13.06万	$11.84亿	0.41%	0.41%
37	PI Pi Network	$ 0.08546	$0.09	$0.08	$165.29万	$7.16亿	2.54%	2.54%
38	WLD Worldcoin	$ 0.3785	$0.39	$0.36	$649.85万	$10.24亿	-2.01%	-2.01%
39	ATOM 阿童木	$ 1.497	$1.51	$1.48	$6.52万	$7.29亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,647.40万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08084	$0.08	$0.08	$615.56万	$6.43亿	-2.41%	-2.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$73.68万	$7.56亿	-0.46%	-0.46%
44	QNT Quant	$ 64.25	$65.04	$63.75	$2.61万	$7.76亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.08276	$0.08	$0.08	$2.57万	$7.32亿	-0.09%	-0.09%
46	FLR Flare	$ 0.006597	$0.01	$0.01	$3.43万	$5.45亿	1.05%	1.05%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$7.26万	$5.36亿	0.78%	0.78%
48	APT Aptos	$ 0.6077	$0.62	$0.60	$14.73万	$4.57亿	-2.25%	-2.25%

1 2 3 ...35 >