比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62839.6

≈ ￥426743.72

0.48% ($300.19)

更新于：2026-07-09 14:43:30

更新于：2026-07-09 14:43:30

24H最高 $62935.1

24H交易量 5.70亿

今日开盘 $62539.41

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.70亿

流通市值 $1.26兆

今日开盘 $62539.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62762.1	$6.29万	$6.15万	$5.70亿	$1.25兆	0.36%	0.36%
2	ETH 以太坊	$ 1753.16	$1,758.71	$1,713.48	$2.62亿	$2,115.95亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.0993	$1.10	$1.07	$2,508.99万	$669.66亿	1.06%	1.06%
4	BNB 币安币	$ 573.8	$575.20	$560.50	$778.55万	$782.43亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,637.84万	$707.64亿	0%	0%
6	SOL Solana	$ 78.36	$78.77	$76.29	$7,851.57万	$443.94亿	0.38%	0.38%
7	TRX 波场	$ 0.33154	$0.33	$0.33	$606.64万	$314.03亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07289	$0.07	$0.07	$1,490.77万	$122.62亿	1.34%	1.34%
9	BCH 比特现金	$ 238.8	$239.26	$229.05	$44.54万	$47.71亿	0.8%	0.8%
10	HYPE Hyperliquid	$ 68.224	$69.40	$66.24	$1,251.63万	$231.52亿	0.42%	0.42%
11	ADA 艾达币	$ 0.1696	$0.17	$0.16	$575.12万	$60.97亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 62922.3	$6.29万	$6.18万	$1.23万	$81.12亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.491	$9.52	$9.40	$1.07万	$87.48亿	0.11%	0.11%
14	LINK ChainLink	$ 7.745	$7.76	$7.52	$53.50万	$52.52亿	1.09%	1.09%
15	XLM 恒星币	$ 0.18164	$0.19	$0.18	$495.99万	$58.87亿	-1.79%	-1.79%
16	LTC 莱特币	$ 44.21	$44.28	$43.17	$369.05万	$33.92亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$56.13万	$30.32亿	1.69%	1.69%
18	ZEC 大零币	$ 466.58	$479.11	$451.89	$646.80万	$76.88亿	-1.54%	-1.54%
19	AVAX Avalanche	$ 6.723	$6.78	$6.32	$285.09万	$28.93亿	5.12%	5.12%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$76.36万	$25.30亿	0.42%	0.42%
21	SUI Sui	$ 0.7294	$0.73	$0.70	$558.04万	$27.66亿	2.38%	2.38%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$14.92万	$21.81亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05888	$0.06	$0.06	$35.00万	$15.74亿	1.41%	1.41%
24	UNI Uniswap	$ 3.397	$3.40	$3.13	$832.39万	$21.58亿	2.31%	2.31%
25	DOT 波卡币	$ 0.8368	$0.84	$0.82	$28.80万	$13.83亿	0.6%	0.6%
26	MNT Mantle	$ 0.4308	$0.43	$0.41	$15.94万	$14.01亿	3.11%	3.11%
27	PAXG PAX Gold	$ 4093.88	$4,123.52	$4,022.23	$56.54万	$15.59亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6237	$0.63	$0.61	$17.39万	$15.56亿	0.45%	0.45%
29	AAVE Aave	$ 88.29	$89.40	$85.92	$551.25万	$13.52亿	0.21%	0.21%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.95万	$18.49亿	-0.54%	-0.54%
31	TAO Bittensor	$ 207.3	$209.30	$200.50	$74.35万	$21.91亿	-0.14%	-0.14%
32	OKB OK币	$ 79.15	$79.71	$76.57	$29.85万	$16.62亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002631	$0.00	$0.00	$413.46万	$11.07亿	1.42%	1.42%
34	ETC 以太经典	$ 7.038	$7.04	$6.82	$26.94万	$10.91亿	2.19%	2.19%
35	NEAR NEAR Protocol	$ 1.931	$1.94	$1.84	$531.83万	$24.81亿	1.52%	1.52%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.28	$2.15	$47.64万	$12.23亿	2.61%	2.61%
37	PI Pi Network	$ 0.10159	$0.10	$0.10	$151.55万	$8.52亿	-1.78%	-1.78%
38	WLD Worldcoin	$ 0.3871	$0.39	$0.36	$661.93万	$10.47亿	4.87%	4.87%
39	ATOM 阿童木	$ 1.579	$1.58	$1.53	$8.30万	$7.69亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$650.73万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07709	$0.08	$0.07	$339.03万	$6.13亿	4.13%	4.13%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,765.41	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02917	$0.03	$0.03	$59.21万	$7.90亿	0.48%	0.48%
44	QNT Quant	$ 66.02	$66.42	$64.03	$4.27万	$7.97亿	-0.33%	-0.33%
45	ALGO Algorand	$ 0.08595	$0.09	$0.08	$13.81万	$7.60亿	1.18%	1.18%
46	FLR Flare	$ 0.006601	$0.01	$0.01	$6.89万	$5.46亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.02757	$0.03	$0.03	$17.46万	$5.26亿	1.17%	1.17%
48	APT Aptos	$ 0.6341	$0.64	$0.60	$26.28万	$4.76亿	2.47%	2.47%

1 2 3 ...35 >