比特币(BTC)
$60387.1
¥409243.38
2.96% ($1736.07)
更新于:2026-07-02 14:57:05
更新于:2026-07-02 14:57:05
24H最高 $61324.4
24H交易量 8.76亿
今日开盘 $58651.03
24H最低 $58327.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.76亿
流通市值 $1.21兆
今日开盘 $58651.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60545.9 $6.13万 $5.83万 $8.75亿 $1.21兆 3.16% 3.16%
2 $ 1626.1 $1,646.24 $1,565.30 $2.43亿 $1,962.60亿 3.18% 3.18%
3 $ 1.0592 $1.07 $1.03 $2,861.37万 $645.24亿 1.63% 1.63%
4 $ 550.9 $560.00 $537.40 $1,359.34万 $751.21亿 0.87% 0.87%
5 $ 1.0009 $1.00 $1.00 $1,590.52万 $707.78亿 -0.01% -0.01%
6 $ 78.11 $78.97 $74.01 $1.25亿 $442.53亿 5.28% 5.28%
7 $ 0.31564 $0.32 $0.32 $555.11万 $298.97亿 -0.38% -0.38%
8 $ 0.07273 $0.07 $0.07 $1,612.93万 $122.35亿 1.97% 1.97%
9 $ 215.4 $219.14 $201.80 $95.75万 $43.03亿 6.1% 6.1%
10 $ 63.547 $65.10 $61.78 $2,130.38万 $215.65亿 -2.17% -2.17%
11 $ 0.15571 $0.16 $0.15 $1,221.65万 $55.98亿 4.18% 4.18%
12 $ 60955.7 $6.11万 $5.84万 $3.61万 $78.58亿 3.98% 3.98%
13 $ 9.151 $9.37 $9.01 $54.65万 $84.34亿 -0.42% -0.42%
15 $ 0.1964 $0.20 $0.19 $560.46万 $63.66亿 -1.27% -1.27%
16 $ 42.75 $43.66 $41.15 $569.94万 $32.80亿 0.82% 0.82%
17 $ 0.07287 $0.07 $0.07 $59.24万 $31.18亿 5.15% 5.15%
18 $ 423.16 $428.00 $393.08 $578.25万 $69.72亿 5.75% 5.75%
19 $ 6.697 $6.81 $6.56 $310.98万 $28.81亿 1.01% 1.01%
20 $ 0.000004298 $0.00 $0.00 $69.56万 $25.33亿 2.28% 2.28%
21 $ 0.7284 $0.74 $0.69 $755.22万 $27.62亿 4.67% 4.67%
22 $ 0.05583 $0.06 $0.05 $12.47万 $21.55亿 3.5% 3.5%
23 $ 0.05805 $0.06 $0.06 $24.27万 $15.52亿 -0.9% -0.9%
24 $ 2.836 $2.88 $2.72 $305.81万 $18.01亿 1.14% 1.14%
25 $ 0.841 $0.85 $0.82 $63.75万 $13.90亿 1.34% 1.34%
26 $ 0.4284 $0.43 $0.40 $24.46万 $13.94亿 6.27% 6.27%
27 $ 4065.15 $4,110.71 $3,961.70 $111.58万 $15.48亿 2.33% 2.33%
28 $ 0.6302 $0.64 $0.62 $16.65万 $15.73亿 0.49% 0.49%
29 $ 85.25 $87.71 $82.82 $432.51万 $13.05亿 -0.72% -0.72%
30 $ 0.0000016673 $0.00 $0.00 $2,018.41 $16.67亿 2.01% 2.01%
31 $ 204.8 $209.60 $195.60 $298.16万 $21.64亿 2.75% 2.75%
32 $ 79.6 $81.39 $79.42 $41.47万 $16.72亿 0% 0%
33 $ 0.000002373 $0.00 $0.00 $694.74万 $9.98亿 3.48% 3.48%
34 $ 7.019 $7.11 $6.81 $19.96万 $10.88亿 2.33% 2.33%
35 $ 1.92 $1.93 $1.77 $1,268.63万 $24.66亿 6.25% 6.25%
36 $ 2.168 $2.26 $2.09 $52.01万 $11.84亿 2.6% 2.6%
37 $ 0.11531 $0.12 $0.11 $101.98万 $9.67亿 0.94% 0.94%
38 $ 0.3699 $0.41 $0.36 $1,205.64万 $10.01亿 -8.66% -8.66%
39 $ 1.545 $1.58 $1.50 $11.19万 $7.52亿 2.38% 2.38%
40 $ 0.9979 $1.00 $1.00 $641.38万 $9.81亿 0.01% 0.01%
41 $ 0.07625 $0.08 $0.07 $482.52万 $6.07亿 6.18% 6.18%
42 $ 0.9995 $1.00 $1.00 $7.56万 $8.55亿 0.01% 0.01%
43 $ 0.03101 $0.03 $0.03 $101.40万 $8.40亿 1.83% 1.83%
44 $ 66.78 $68.24 $64.75 $12.53万 $8.06亿 2.69% 2.69%
45 $ 0.08504 $0.09 $0.08 $11.38万 $7.52亿 2.85% 2.85%
46 $ 0.006414 $0.01 $0.01 $14.26万 $5.30亿 0.46% 0.46%
47 $ 0.02822 $0.03 $0.03 $10.00万 $5.39亿 1.47% 1.47%
48 $ 0.602 $0.61 $0.57 $21.66万 $4.52亿 4.38% 4.38%