比特币(BTC)
$66328.5
¥449508.24
3.17% ($2038.01)
更新于:2026-06-15 22:01:13
更新于:2026-06-15 22:01:13
24H最高 $66947.2
24H交易量 10.60亿
今日开盘 $64290.49
24H最低 $63685.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66947.2
24H最低 $63685.5
24H交易量 10.60亿
流通市值 $1.33兆
今日开盘 $64290.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66579.4 $6.69万 $6.37万 $10.39亿 $1.33兆 3.51% 3.51%
2 $ 1816.39 $1,827.15 $1,655.00 $4.68亿 $2,192.26亿 9% 9%
3 $ 1.2418 $1.25 $1.13 $5,862.59万 $756.47亿 9.32% 9.32%
4 $ 626.5 $633.00 $602.80 $2,567.30万 $854.29亿 2.46% 2.46%
5 $ 1.0003 $1.00 $1.00 $1,832.58万 $707.36亿 0% 0%
6 $ 73.68 $74.24 $66.95 $1.22亿 $417.43亿 8.8% 8.8%
7 $ 0.32046 $0.32 $0.32 $1,444.61万 $303.53亿 1.13% 1.13%
8 $ 0.09025 $0.09 $0.09 $3,180.85万 $151.82亿 4.44% 4.44%
9 $ 229.78 $230.31 $196.73 $595.51万 $45.91亿 13.75% 13.75%
10 $ 67.205 $68.51 $59.66 $3,898.23万 $228.06亿 9.93% 9.93%
11 $ 0.18798 $0.19 $0.17 $2,432.58万 $67.58亿 12.01% 12.01%
12 $ 66307.1 $6.65万 $6.38万 $5,371.11 $85.48亿 3.95% 3.95%
13 $ 9.725 $9.87 $9.65 $825.56 $89.63亿 -0.22% -0.22%
15 $ 0.21011 $0.21 $0.18 $436.61万 $68.10亿 14.7% 14.7%
16 $ 46.2 $46.30 $43.74 $818.21万 $35.44亿 5.23% 5.23%
17 $ 0.08301 $0.08 $0.08 $59.32万 $35.52亿 6.21% 6.21%
18 $ 532.23 $539.50 $419.54 $2,004.43万 $87.69亿 24.87% 24.87%
19 $ 6.959 $7.01 $6.38 $757.96万 $29.94亿 5.79% 5.79%
20 $ 0.000005113 $0.00 $0.00 $47.37万 $30.13亿 4.19% 4.19%
21 $ 0.8214 $0.83 $0.74 $1,177.16万 $31.15亿 8.82% 8.82%
22 $ 1.7777 $1.82 $1.68 $1,027.76万 $42.98亿 2.53% 2.53%
23 $ 0.0627 $0.06 $0.06 $38.71万 $24.20亿 2.38% 2.38%
24 $ 0.06152 $0.06 $0.06 $65.02万 $16.45亿 2.79% 2.79%
25 $ 2.704 $2.73 $2.47 $157.98万 $17.18亿 7.38% 7.38%
26 $ 1.0369 $1.04 $0.95 $26.02万 $17.14亿 7.76% 7.76%
27 $ 0.5875 $0.59 $0.55 $20.72万 $19.11亿 5.64% 5.64%
28 $ 4355.28 $4,360.35 $4,218.95 $118.61万 $16.59亿 3.17% 3.17%
29 $ 0.6442 $0.65 $0.62 $56.48万 $16.08亿 2.97% 2.97%
30 $ 75 $75.52 $65.28 $134.80万 $11.48亿 13.6% 13.6%
31 $ 0.0000017137 $0.00 $0.00 $2,775.06 $17.14亿 2.04% 2.04%
32 $ 275.8 $291.10 $257.20 $1,554.25万 $29.14亿 5.14% 5.14%
33 $ 76.91 $77.82 $73.22 $19.47万 $16.15亿 4.04% 4.04%
34 $ 0.000002994 $0.00 $0.00 $858.29万 $12.60亿 6.85% 6.85%
35 $ 7.475 $7.54 $6.94 $19.89万 $11.59亿 5.83% 5.83%
36 $ 2.47 $2.50 $2.06 $2,181.22万 $31.73亿 17.5% 17.5%
37 $ 2.575 $2.60 $2.40 $516.03万 $14.06亿 6.36% 6.36%
38 $ 0.13569 $0.14 $0.13 $179.74万 $11.38亿 3.43% 3.43%
39 $ 0.606 $0.63 $0.49 $1,664.09万 $16.40亿 20.52% 20.52%
40 $ 2.005 $2.02 $1.93 $11.40万 $9.76亿 3.72% 3.72%
41 $ 0.9995 $1.00 $1.00 $1,405.40万 $9.83亿 0.13% 0.13%
42 $ 0.08991 $0.09 $0.08 $546.55万 $7.15亿 9.68% 9.68%
43 $ 0.9997 $1.00 $1.00 $1.00万 $8.55亿 0.02% 0.02%
44 $ 0.03335 $0.03 $0.03 $99.07万 $9.04亿 5.97% 5.97%
45 $ 71.44 $71.44 $66.54 $22.30万 $8.62亿 5.26% 5.26%
46 $ 0.09598 $0.10 $0.09 $18.36万 $8.48亿 6.1% 6.1%
47 $ 0.008121 $0.01 $0.01 $22.26万 $6.71亿 2.64% 2.64%
48 $ 0.03101 $0.03 $0.03 $24.10万 $5.92亿 3.43% 3.43%
49 $ 0.7082 $0.71 $0.65 $21.56万 $5.32亿 8.12% 8.12%