比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61329.4

≈ ￥415629.34

-2.04% ($-1277.17)

更新于：2026-06-25 19:44:31

更新于：2026-06-25 19:44:31

24H最高 $63221.2

24H交易量 13.55亿

今日开盘 $62606.57

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.55亿

流通市值 $1.23兆

今日开盘 $62606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61329.4	$6.32万	$5.91万	$13.55亿	$1.23兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1633.63	$1,692.40	$1,552.72	$4.77亿	$1,971.69亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.0708	$1.10	$1.05	$4,197.29万	$652.30亿	-1.59%	-1.59%
4	BNB 币安币	$ 563.3	$582.10	$546.80	$1,643.26万	$768.11亿	-2.4%	-2.4%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,169.60万	$707.86亿	0%	0%
6	SOL Solana	$ 68.21	$70.44	$64.72	$1.37亿	$386.44亿	-1.58%	-1.58%
7	TRX 波场	$ 0.32871	$0.33	$0.33	$1,772.22万	$311.35亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.076	$0.08	$0.07	$3,014.03万	$127.85亿	-3.3%	-3.3%
9	BCH 比特现金	$ 194.15	$197.30	$181.00	$52.61万	$38.79亿	0.61%	0.61%
10	HYPE Hyperliquid	$ 62.68	$64.63	$59.12	$2,400.21万	$212.70亿	0.61%	0.61%
11	ADA 艾达币	$ 0.14794	$0.15	$0.14	$1,415.31万	$53.19亿	0.27%	0.27%
12	WBTC Wrapped Bitcoin	$ 61126	$6.24万	$5.92万	$7.09万	$78.80亿	-1.97%	-1.97%
13	LEO UNUS SED LEO	$ 9.468	$9.61	$9.21	$1.98万	$87.27亿	-1.49%	-1.49%
14	LINK ChainLink	$ 7.444	$7.70	$7.12	$743.23万	$50.48亿	-1.72%	-1.72%
15	XLM 恒星币	$ 0.18218	$0.19	$0.18	$288.95万	$59.05亿	-4.56%	-4.56%
16	LTC 莱特币	$ 41.37	$42.39	$39.34	$670.06万	$31.74亿	-1.45%	-1.45%
17	HBAR Hedera Hashgraph	$ 0.07337	$0.08	$0.07	$38.03万	$31.40亿	-4.09%	-4.09%
18	ZEC 大零币	$ 413.92	$423.23	$387.55	$669.72万	$68.20亿	-0.73%	-0.73%
19	AVAX Avalanche	$ 6.427	$6.64	$6.00	$749.93万	$27.65亿	0.18%	0.18%
20	SHIB Shiba Inu	$ 0.000004376	$0.00	$0.00	$50.29万	$25.79亿	-3.88%	-3.88%
21	SUI Sui	$ 0.6924	$0.71	$0.65	$1,142.87万	$26.26亿	-1.45%	-1.45%
22	CRO Cronos	$ 0.05601	$0.06	$0.05	$27.14万	$21.62亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.06126	$0.06	$0.06	$36.88万	$16.38亿	4.89%	4.89%
24	UNI Uniswap	$ 2.93	$3.03	$2.73	$567.99万	$18.61亿	0.23%	0.23%
25	DOT 波卡币	$ 0.8779	$0.91	$0.84	$60.19万	$14.51亿	-2.54%	-2.54%
26	MNT Mantle	$ 0.5033	$0.52	$0.49	$36.60万	$16.37亿	-2.29%	-2.29%
27	PAXG PAX Gold	$ 3981.54	$4,056.96	$3,960.01	$263.83万	$15.16亿	-1.74%	-1.74%
28	ASTER Aster	$ 0.619	$0.63	$0.59	$53.16万	$15.45亿	-1.62%	-1.62%
29	AAVE Aave	$ 81.73	$85.17	$72.15	$716.83万	$12.52亿	6.58%	6.58%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,885.83	$17.07亿	-1.12%	-1.12%
31	TAO Bittensor	$ 217.7	$223.70	$205.90	$519.71万	$23.01亿	-1.04%	-1.04%
32	OKB OK币	$ 76.24	$78.47	$73.21	$55.16万	$16.01亿	-2.38%	-2.38%
33	PEPE Pepe	$ 0.0000025	$0.00	$0.00	$965.51万	$10.52亿	-5.12%	-5.12%
34	ETC 以太经典	$ 7.066	$7.17	$6.61	$60.63万	$10.96亿	0.84%	0.84%
35	NEAR NEAR Protocol	$ 1.943	$1.98	$1.86	$1,025.55万	$24.96亿	-0.56%	-0.56%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.29	$2.05	$81.89万	$12.22亿	2.47%	2.47%
37	PI Pi Network	$ 0.12605	$0.13	$0.12	$117.81万	$10.57亿	-2.3%	-2.3%
38	WLD Worldcoin	$ 0.5094	$0.55	$0.50	$1,235.70万	$13.78亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.63	$1.68	$1.60	$9.04万	$7.93亿	-1.8%	-1.8%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,717.26万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08445	$0.09	$0.08	$374.29万	$6.72亿	0.71%	0.71%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.16万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$69.39万	$7.55亿	-1.55%	-1.55%
44	QNT Quant	$ 67.52	$69.53	$66.44	$14.08万	$8.15亿	-2.27%	-2.27%
45	ALGO Algorand	$ 0.08879	$0.09	$0.08	$22.16万	$7.85亿	-2.07%	-2.07%
46	FLR Flare	$ 0.006963	$0.01	$0.01	$25.28万	$5.76亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$19.36万	$5.50亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6284	$0.65	$0.59	$55.71万	$4.72亿	-1.27%	-1.27%

1 2 3 ...35 >