比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64523.2

≈ ￥438177.05

0.67% ($429.43)

更新于：2026-07-19 23:40:08

更新于：2026-07-19 23:40:08

24H最高 $64970

24H交易量 1.84亿

今日开盘 $64093.77

24H最低 $64036

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64036

24H交易量 1.84亿

流通市值 $1.29兆

今日开盘 $64093.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64505.3	$6.50万	$6.40万	$1.84亿	$1.29兆	0.66%	0.66%
2	ETH 以太坊	$ 1869.76	$1,879.04	$1,841.71	$1.20亿	$2,256.68亿	1.41%	1.41%
3	XRP 瑞波币	$ 1.0979	$1.10	$1.09	$917.90万	$668.81亿	0.95%	0.95%
4	BNB 币安币	$ 569.8	$572.80	$566.90	$271.88万	$776.98亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,852.60万	$707.57亿	0%	0%
6	SOL Solana	$ 76.12	$76.68	$74.81	$2,878.26万	$431.25亿	1.66%	1.66%
7	TRX 波场	$ 0.32719	$0.33	$0.32	$475.48万	$309.91亿	1.51%	1.51%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$387.67万	$121.80亿	0.26%	0.26%
9	BCH 比特现金	$ 214.5	$221.34	$214.50	$13.94万	$42.85亿	-2.45%	-2.45%
10	HYPE Hyperliquid	$ 60.911	$61.41	$59.12	$750.45万	$206.70亿	2.96%	2.96%
11	ADA 艾达币	$ 0.1661	$0.17	$0.16	$182.06万	$59.71亿	0.93%	0.93%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.345	$8.39	$8.26	$21.42万	$56.59亿	0.84%	0.84%
15	XLM 恒星币	$ 0.19057	$0.19	$0.19	$167.20万	$61.77亿	2%	2%
16	LTC 莱特币	$ 47.19	$47.88	$46.04	$668.13万	$36.20亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.06664	$0.07	$0.07	$11.74万	$28.52亿	0.24%	0.24%
18	ZEC 大零币	$ 553.18	$568.08	$551.51	$427.08万	$91.14亿	-0.55%	-0.55%
19	AVAX Avalanche	$ 6.451	$6.64	$6.40	$35.67万	$27.75亿	-1.73%	-1.73%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$26.54万	$24.48亿	0%	0%
21	SUI Sui	$ 0.7506	$0.76	$0.73	$302.85万	$28.46亿	2.03%	2.03%
22	CRO Cronos	$ 0.05848	$0.06	$0.06	$24.07万	$22.57亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.0572	$0.06	$0.06	$28.81万	$15.29亿	-0.13%	-0.13%
24	UNI Uniswap	$ 3.515	$3.57	$3.50	$112.07万	$22.33亿	0.22%	0.22%
25	DOT 波卡币	$ 0.8218	$0.84	$0.82	$43.25万	$13.59亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.4217	$0.42	$0.42	$11.46万	$13.72亿	1.22%	1.22%
27	PAXG PAX Gold	$ 4008.47	$4,014.89	$4,004.47	$6.81万	$15.27亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6205	$0.63	$0.62	$10.86万	$15.48亿	0.09%	0.09%
29	AAVE Aave	$ 89.45	$91.01	$88.66	$232.63万	$13.70亿	0.8%	0.8%
30	HTX HTX	$ 0.0000018514	$0.00	$0.00	$591.01	$18.51亿	1.36%	1.36%
31	TAO Bittensor	$ 197.1	$200.00	$193.20	$40.91万	$20.83亿	1.59%	1.59%
32	OKB OK币	$ 80.38	$81.54	$78.67	$11.09万	$16.88亿	-1%	-1%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$448.69万	$11.97亿	3.87%	3.87%
34	ETC 以太经典	$ 6.924	$7.04	$6.91	$12.38万	$10.74亿	-1.47%	-1.47%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.91	$164.43万	$24.73亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.19	$2.14	$20.03万	$11.75亿	0.46%	0.46%
37	PI Pi Network	$ 0.09627	$0.10	$0.08	$382.68万	$8.07亿	14.4%	14.4%
38	WLD Worldcoin	$ 0.3695	$0.38	$0.37	$682.09万	$10.00亿	-0.35%	-0.35%
39	ATOM 阿童木	$ 1.485	$1.51	$1.48	$6.87万	$7.23亿	-0.26%	-0.26%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,967.32万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08029	$0.08	$0.08	$520.94万	$6.39亿	0.04%	0.04%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$78.85万	$7.60亿	1.48%	1.48%
44	QNT Quant	$ 64.21	$65.04	$63.75	$1.21万	$7.75亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.08221	$0.08	$0.08	$2.62万	$7.27亿	0.19%	0.19%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$2.70万	$5.39亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02848	$0.03	$0.03	$5.35万	$5.43亿	1.71%	1.71%
48	APT Aptos	$ 0.5995	$0.61	$0.60	$12.59万	$4.50亿	-1.05%	-1.05%

1 2 3 ...35 >