比特币(BTC)
$64907.5
¥439878.13
1.37% ($877.21)
更新于:2026-06-22 20:37:59
更新于:2026-06-22 20:37:59
24H最高 $64984
24H交易量 5.87亿
今日开盘 $64030.29
24H最低 $63269.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64984
24H最低 $63269.6
24H交易量 5.87亿
流通市值 $1.30兆
今日开盘 $64030.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64916 $6.50万 $6.33万 $5.87亿 $1.30兆 1.39% 1.39%
2 $ 1766.37 $1,774.57 $1,702.60 $7.25亿 $2,131.89亿 2.69% 2.69%
3 $ 1.1496 $1.15 $1.12 $2,975.07万 $700.31亿 0.67% 0.67%
4 $ 599.1 $599.50 $583.60 $880.43万 $816.93亿 2.13% 2.13%
5 $ 1.0007 $1.00 $1.00 $1,900.67万 $707.64亿 -0.02% -0.02%
6 $ 74.36 $74.98 $72.32 $9,907.85万 $421.28亿 1.77% 1.77%
7 $ 0.33162 $0.33 $0.33 $950.23万 $314.10亿 1.6% 1.6%
8 $ 0.0845 $0.08 $0.08 $1,049.99万 $142.15亿 1.59% 1.59%
9 $ 203.25 $203.73 $194.56 $23.75万 $40.61亿 2.85% 2.85%
10 $ 68.145 $68.93 $65.26 $1,743.44万 $231.25亿 0.83% 0.83%
11 $ 0.1621 $0.16 $0.16 $623.05万 $58.28亿 0.86% 0.86%
12 $ 64692.1 $6.47万 $6.34万 $2,276.51 $83.40亿 0.83% 0.83%
13 $ 9.611 $9.70 $9.51 $2,071.45 $88.58亿 0.6% 0.6%
15 $ 0.21559 $0.22 $0.21 $313.71万 $69.88亿 2.17% 2.17%
16 $ 45.4 $46.08 $44.39 $1,037.91万 $34.83亿 1.02% 1.02%
17 $ 0.08037 $0.08 $0.08 $27.07万 $34.39亿 0.75% 0.75%
18 $ 456.78 $459.00 $432.30 $662.55万 $75.26亿 1.19% 1.19%
19 $ 6.37 $6.39 $6.10 $488.58万 $27.41亿 1.87% 1.87%
20 $ 0.000004723 $0.00 $0.00 $15.18万 $27.83亿 0.83% 0.83%
21 $ 0.7367 $0.74 $0.69 $798.36万 $27.94亿 4.45% 4.45%
22 $ 0.05927 $0.06 $0.06 $8.23万 $22.88亿 0.71% 0.71%
23 $ 0.05894 $0.06 $0.06 $21.61万 $15.76亿 0.34% 0.34%
24 $ 3.055 $3.13 $2.96 $374.74万 $19.40亿 1.49% 1.49%
25 $ 0.9739 $0.97 $0.94 $17.00万 $16.10亿 1.15% 1.15%
26 $ 0.5382 $0.54 $0.53 $15.06万 $17.51亿 1.52% 1.52%
27 $ 4206.6 $4,215.36 $4,135.40 $33.47万 $16.02亿 1.19% 1.19%
28 $ 0.6431 $0.65 $0.62 $39.84万 $16.05亿 0.39% 0.39%
29 $ 76.76 $77.01 $73.31 $35.80万 $11.75亿 3.75% 3.75%
30 $ 0.0000017405 $0.00 $0.00 $2,381.98 $17.40亿 1.18% 1.18%
31 $ 234.7 $239.90 $227.60 $739.23万 $24.80亿 0.42% 0.42%
32 $ 79.47 $83.50 $75.69 $51.30万 $16.69亿 4.64% 4.64%
33 $ 0.000002876 $0.00 $0.00 $291.91万 $12.10亿 1.91% 1.91%
34 $ 7.378 $7.44 $7.24 $11.41万 $11.44亿 0.38% 0.38%
35 $ 2.177 $2.21 $2.09 $910.43万 $27.97亿 0.04% 0.04%
36 $ 2.301 $2.31 $2.20 $46.24万 $12.57亿 1.72% 1.72%
37 $ 0.13591 $0.14 $0.13 $62.25万 $11.39亿 0.22% 0.22%
38 $ 0.6385 $0.65 $0.60 $1,418.85万 $17.28亿 7.11% 7.11%
39 $ 1.827 $1.83 $1.75 $7.34万 $8.89亿 2.92% 2.92%
40 $ 0.9993 $1.00 $1.00 $682.74万 $9.83亿 -0.01% -0.01%
41 $ 0.09685 $0.10 $0.09 $507.55万 $7.71亿 6.58% 6.58%
42 $ 0.9995 $1.00 $1.00 $1.36万 $8.55亿 -0.01% -0.01%
43 $ 0.03024 $0.03 $0.03 $33.02万 $8.19亿 1.54% 1.54%
44 $ 70.6 $72.06 $69.93 $8.01万 $8.52亿 -0.04% -0.04%
45 $ 0.09168 $0.09 $0.09 $14.16万 $8.10亿 -0.48% -0.48%
46 $ 0.007435 $0.01 $0.01 $5.59万 $6.15亿 0.62% 0.62%
47 $ 0.0292 $0.03 $0.03 $15.32万 $5.57亿 -1.45% -1.45%
48 $ 0.6824 $0.68 $0.65 $21.07万 $5.13亿 4.56% 4.56%