比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64069.6

≈ ￥434007.47

-1.35% ($-876.78)

更新于：2026-07-25 08:55:57

更新于：2026-07-25 08:55:57

24H最高 $65808

24H交易量 4.40亿

今日开盘 $64946.38

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.40亿

流通市值 $1.28兆

今日开盘 $64946.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64069.3	$6.58万	$6.37万	$4.40亿	$1.28兆	-1.33%	-1.33%
2	ETH 以太坊	$ 1860.65	$1,909.99	$1,848.13	$1.93亿	$2,245.68亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.0934	$1.12	$1.09	$2,426.63万	$666.07亿	-1.22%	-1.22%
4	BNB 币安币	$ 564.9	$571.20	$556.20	$667.23万	$770.30亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,679.45万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.1	$76.44	$73.46	$4,554.85万	$419.81亿	-2.25%	-2.25%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$409.46万	$313.61亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.0696	$0.07	$0.07	$1,532.87万	$117.08亿	0.63%	0.63%
9	BCH 比特现金	$ 210.9	$213.45	$207.87	$6.56万	$42.13亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 57.44	$59.22	$56.53	$1,372.28万	$194.92亿	0.02%	0.02%
11	ADA 艾达币	$ 0.16426	$0.17	$0.16	$300.61万	$59.05亿	-1.73%	-1.73%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,258.54	$89.08亿	0.3%	0.3%
14	LINK ChainLink	$ 8.326	$8.58	$8.30	$35.31万	$56.46亿	-1.3%	-1.3%
15	XLM 恒星币	$ 0.17828	$0.19	$0.18	$172.97万	$57.79亿	-2.1%	-2.1%
16	LTC 莱特币	$ 46.29	$47.41	$45.96	$347.27万	$35.51亿	-1.57%	-1.57%
17	HBAR Hedera Hashgraph	$ 0.0704	$0.07	$0.07	$34.69万	$30.13亿	-0.52%	-0.52%
18	ZEC 大零币	$ 487.66	$514.05	$484.14	$467.40万	$80.35亿	-3.91%	-3.91%
19	AVAX Avalanche	$ 6.257	$6.32	$6.14	$59.21万	$26.92亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$43.57万	$24.70亿	1.77%	1.77%
21	SUI Sui	$ 0.7109	$0.75	$0.71	$488.97万	$26.96亿	-4.19%	-4.19%
22	CRO Cronos	$ 0.05703	$0.06	$0.06	$16.27万	$22.01亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$210.82万	$15.24亿	-1.4%	-1.4%
24	UNI Uniswap	$ 3.797	$3.88	$3.74	$336.32万	$24.12亿	0.79%	0.79%
25	DOT 波卡币	$ 0.808	$0.82	$0.79	$26.76万	$13.36亿	-0.83%	-0.83%
26	MNT Mantle	$ 0.4111	$0.41	$0.41	$3.61万	$13.37亿	0.66%	0.66%
27	PAXG PAX Gold	$ 4053.95	$4,078.10	$4,021.64	$40.08万	$15.44亿	0.16%	0.16%
28	ASTER Aster	$ 0.6296	$0.64	$0.62	$14.16万	$15.71亿	1.4%	1.4%
29	AAVE Aave	$ 91.87	$96.82	$91.66	$361.57万	$14.07亿	-3.47%	-3.47%
30	HTX HTX	$ 0.0000018381	$0.00	$0.00	$3,266.79	$18.38亿	0.38%	0.38%
31	TAO Bittensor	$ 191.76	$195.12	$187.08	$153.25万	$20.26亿	-0.22%	-0.22%
32	OKB OK币	$ 82.25	$82.53	$81.41	$6.79万	$17.27亿	0.4%	0.4%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$375.14万	$11.43亿	-2.09%	-2.09%
34	ETC 以太经典	$ 6.569	$6.85	$6.51	$15.74万	$10.18亿	-3.87%	-3.87%
35	NEAR NEAR Protocol	$ 1.803	$1.92	$1.79	$511.77万	$23.16亿	-4.7%	-4.7%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.19	$2.13	$18.34万	$11.68亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.08353	$0.09	$0.08	$146.40万	$7.00亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.3472	$0.39	$0.34	$673.92万	$9.39亿	-8.65%	-8.65%
39	ATOM 阿童木	$ 1.398	$1.43	$1.37	$7.88万	$6.81亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,731.65万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08726	$0.09	$0.09	$429.70万	$6.94亿	-1.68%	-1.68%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$5.46万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$23.00万	$7.49亿	-1.14%	-1.14%
44	QNT Quant	$ 63.8	$64.46	$62.54	$20.84万	$7.70亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08829	$0.09	$0.08	$11.87万	$7.80亿	6.64%	6.64%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$3.75万	$5.30亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$6.35万	$5.31亿	-0.92%	-0.92%
48	APT Aptos	$ 0.6006	$0.63	$0.60	$17.62万	$4.51亿	-3.23%	-3.23%

1 2 3 ...35 >