比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63747.2

≈ ￥432907.24

1.41% ($886.34)

更新于：2026-07-06 09:52:29

更新于：2026-07-06 09:52:29

24H最高 $63999.9

24H交易量 2.91亿

今日开盘 $62860.86

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.91亿

流通市值 $1.27兆

今日开盘 $62860.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63599.5	$6.40万	$6.24万	$2.92亿	$1.27兆	1.14%	1.14%
2	ETH 以太坊	$ 1786.7	$1,807.84	$1,749.36	$1.87亿	$2,156.43亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.154	$1.17	$1.13	$2,000.58万	$702.99亿	0.83%	0.83%
4	BNB 币安币	$ 589.5	$593.40	$568.30	$1,266.05万	$803.84亿	3.13%	3.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$998.49万	$707.57亿	0%	0%
6	SOL Solana	$ 81.71	$82.42	$79.67	$6,115.60万	$462.92亿	1.07%	1.07%
7	TRX 波场	$ 0.33004	$0.33	$0.32	$648.38万	$312.61亿	1.61%	1.61%
8	DOGE 狗狗币	$ 0.07783	$0.08	$0.08	$1,661.94万	$130.93亿	1.28%	1.28%
9	BCH 比特现金	$ 242.09	$249.39	$234.21	$98.18万	$48.36亿	1.54%	1.54%
10	HYPE Hyperliquid	$ 71.9	$72.68	$68.22	$942.24万	$243.99亿	4.46%	4.46%
11	ADA 艾达币	$ 0.18988	$0.19	$0.19	$1,399.58万	$68.26亿	-0.78%	-0.78%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.424	$9.56	$9.16	$10.40万	$86.86亿	2.9%	2.9%
14	LINK ChainLink	$ 8.074	$8.15	$7.84	$49.79万	$54.75亿	1.66%	1.66%
15	XLM 恒星币	$ 0.20166	$0.21	$0.20	$330.60万	$65.36亿	-1.24%	-1.24%
16	LTC 莱特币	$ 45.65	$46.15	$44.02	$460.83万	$35.02亿	3%	3%
17	HBAR Hedera Hashgraph	$ 0.07587	$0.08	$0.07	$50.43万	$32.47亿	0.47%	0.47%
18	ZEC 大零币	$ 461	$466.81	$451.44	$496.04万	$75.96亿	0.65%	0.65%
19	AVAX Avalanche	$ 6.902	$7.01	$6.75	$202.37万	$29.70亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004408	$0.00	$0.00	$81.99万	$25.97亿	0.36%	0.36%
21	SUI Sui	$ 0.7554	$0.77	$0.74	$569.07万	$28.65亿	1.58%	1.58%
22	CRO Cronos	$ 0.06009	$0.06	$0.06	$16.18万	$23.19亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05882	$0.06	$0.06	$39.70万	$15.73亿	2.2%	2.2%
24	UNI Uniswap	$ 3.17	$3.21	$3.10	$49.79万	$20.14亿	-0.59%	-0.59%
25	DOT 波卡币	$ 0.8816	$0.89	$0.86	$22.45万	$14.57亿	0.54%	0.54%
26	MNT Mantle	$ 0.4408	$0.45	$0.43	$24.33万	$14.34亿	-1.84%	-1.84%
27	PAXG PAX Gold	$ 4187.7	$4,196.32	$4,164.85	$20.64万	$15.95亿	0.46%	0.46%
28	ASTER Aster	$ 0.6424	$0.65	$0.63	$14.24万	$16.03亿	0.35%	0.35%
29	AAVE Aave	$ 88.76	$90.18	$87.09	$81.12万	$13.59亿	0.64%	0.64%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$2,071.58	$17.86亿	5.08%	5.08%
31	TAO Bittensor	$ 217	$218.80	$208.60	$125.63万	$22.93亿	1.44%	1.44%
32	OKB OK币	$ 80.31	$80.67	$79.33	$28.33万	$16.87亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$374.93万	$11.55亿	0.69%	0.69%
34	ETC 以太经典	$ 7.169	$7.28	$7.04	$21.60万	$11.12亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 2.008	$2.06	$1.92	$572.95万	$25.79亿	1.61%	1.61%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.23	$2.17	$27.94万	$12.01亿	-1.03%	-1.03%
37	PI Pi Network	$ 0.11407	$0.12	$0.11	$63.16万	$9.56亿	-1.21%	-1.21%
38	WLD Worldcoin	$ 0.4194	$0.43	$0.40	$648.87万	$11.35亿	0.64%	0.64%
39	ATOM 阿童木	$ 1.589	$1.60	$1.54	$9.71万	$7.74亿	0.76%	0.76%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,540.49万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07923	$0.08	$0.08	$200.66万	$6.30亿	0.89%	0.89%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$695.62	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$51.54万	$8.38亿	-0.03%	-0.03%
44	QNT Quant	$ 67.58	$67.98	$66.57	$4.48万	$8.16亿	-0.3%	-0.3%
45	ALGO Algorand	$ 0.09047	$0.09	$0.09	$6.43万	$8.00亿	0.08%	0.08%
46	FLR Flare	$ 0.007028	$0.01	$0.01	$14.07万	$5.81亿	0.28%	0.28%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$5.74万	$5.43亿	-0.55%	-0.55%
48	APT Aptos	$ 0.6294	$0.64	$0.61	$10.34万	$4.73亿	1.28%	1.28%

1 2 3 ...35 >