比特币(BTC)
$64712.8
¥438364.51
0.47% ($302.73)
更新于:2026-07-27 02:53:51
更新于:2026-07-27 02:53:51
24H最高 $64932.3
24H交易量 1.06亿
今日开盘 $64410.07
24H最低 $64261
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64932.3
24H最低 $64261
24H交易量 1.06亿
流通市值 $1.29兆
今日开盘 $64410.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64762.6 $6.49万 $6.43万 $1.05亿 $1.29兆 0.49% 0.49%
2 $ 1915.27 $1,928.40 $1,867.92 $1.01亿 $2,311.61亿 2.13% 2.13%
3 $ 1.1026 $1.11 $1.10 $734.63万 $671.67亿 -0.08% -0.08%
4 $ 573.5 $574.90 $568.30 $324.89万 $782.02亿 0.77% 0.77%
5 $ 1.0009 $1.00 $1.00 $917.98万 $707.78亿 0% 0%
6 $ 75.43 $75.98 $74.29 $2,079.76万 $427.34亿 1.03% 1.03%
7 $ 0.3325 $0.33 $0.33 $181.12万 $314.94亿 0.33% 0.33%
8 $ 0.07278 $0.07 $0.07 $1,887.12万 $122.43亿 -0.01% -0.01%
9 $ 216.93 $216.93 $209.12 $14.64万 $43.34亿 3.26% 3.26%
10 $ 59.2 $59.61 $57.82 $710.56万 $200.89亿 1.19% 1.19%
11 $ 0.1648 $0.17 $0.16 $120.85万 $59.25亿 -0.65% -0.65%
12 $ 64702.4 $6.47万 $6.44万 $257.94 $83.41亿 0.53% 0.53%
13 $ 9.725 $10.01 $9.68 $1,672.88 $89.63亿 -0.05% -0.05%
15 $ 0.17941 $0.18 $0.18 $32.23万 $58.15亿 0.22% 0.22%
16 $ 47.97 $48.17 $46.27 $379.36万 $36.80亿 3.58% 3.58%
17 $ 0.07007 $0.07 $0.07 $17.39万 $29.99亿 -1.03% -1.03%
18 $ 492.92 $501.25 $480.09 $276.76万 $81.21亿 1.18% 1.18%
19 $ 6.679 $6.85 $6.65 $485.88万 $28.74亿 -0.11% -0.11%
20 $ 0.000005264 $0.00 $0.00 $1,810.63万 $31.02亿 8.29% 8.29%
21 $ 0.713 $0.73 $0.71 $275.54万 $27.04亿 -0.32% -0.32%
22 $ 0.05679 $0.06 $0.06 $7.53万 $21.92亿 -0.03% -0.03%
23 $ 0.05507 $0.06 $0.05 $19.47万 $14.72亿 -2.3% -2.3%
24 $ 3.901 $3.96 $3.65 $402.79万 $24.78亿 5.86% 5.86%
25 $ 0.8198 $0.83 $0.81 $15.40万 $13.55亿 0.19% 0.19%
26 $ 0.411 $0.42 $0.41 $7.02万 $13.37亿 -0.17% -0.17%
27 $ 4061.3 $4,063.99 $4,054.35 $14.72万 $15.47亿 0.12% 0.12%
28 $ 0.6256 $0.63 $0.62 $5.29万 $15.61亿 -0.04% -0.04%
29 $ 96.78 $98.10 $91.28 $568.15万 $14.82亿 4.99% 4.99%
30 $ 0.0000018275 $0.00 $0.00 $1,551.48 $18.27亿 -0.2% -0.2%
31 $ 197.38 $200.08 $190.69 $55.94万 $20.86亿 3.19% 3.19%
32 $ 84.42 $85.02 $82.87 $20.14万 $17.73亿 1.49% 1.49%
33 $ 0.000002914 $0.00 $0.00 $1,362.90万 $12.26亿 4.93% 4.93%
34 $ 7.141 $7.20 $6.69 $52.70万 $11.07亿 6.62% 6.62%
35 $ 1.794 $1.81 $1.79 $127.72万 $23.05亿 -0.38% -0.38%
36 $ 2.171 $2.21 $2.15 $30.18万 $11.86亿 0.83% 0.83%
37 $ 0.08255 $0.08 $0.08 $81.43万 $6.92亿 -0.22% -0.22%
38 $ 0.3503 $0.35 $0.33 $723.65万 $9.48亿 0.08% 0.08%
39 $ 1.394 $1.40 $1.38 $5.99万 $6.79亿 0.21% 0.21%
40 $ 0.9986 $1.00 $1.00 $2,114.11万 $9.82亿 -0.09% -0.09%
41 $ 0.08606 $0.09 $0.08 $409.19万 $6.85亿 -0.12% -0.12%
42 $ 0.9995 $1.00 $1.00 $2.60万 $8.55亿 0.04% 0.04%
43 $ 0.02882 $0.03 $0.03 $27.77万 $7.81亿 3.33% 3.33%
44 $ 63.78 $64.25 $62.72 $1.61万 $7.70亿 0.72% 0.72%
45 $ 0.08404 $0.09 $0.08 $6.14万 $7.43亿 -0.67% -0.67%
46 $ 0.006424 $0.01 $0.01 $2.62万 $5.31亿 -0.32% -0.32%
47 $ 0.02806 $0.03 $0.03 $3.45万 $5.35亿 -0.31% -0.31%
48 $ 0.6226 $0.64 $0.61 $72.38万 $4.68亿 1.69% 1.69%