比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64926.9

≈ ￥440918.58

4.62% ($2867.16)

更新于：2026-07-15 06:43:52

更新于：2026-07-15 06:43:52

24H最高 $65100

24H交易量 6.27亿

今日开盘 $62059.74

24H最低 $61883.3

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $61883.3

24H交易量 6.27亿

流通市值 $1.30兆

今日开盘 $62059.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64951.1	$6.51万	$6.19万	$6.25亿	$1.30兆	4.66%	4.66%
2	ETH 以太坊	$ 1887.2	$1,896.55	$1,756.35	$3.84亿	$2,277.73亿	7.04%	7.04%
3	XRP 瑞波币	$ 1.1124	$1.12	$1.06	$2,728.31万	$677.64亿	4.95%	4.95%
4	BNB 币安币	$ 581.9	$584.50	$564.90	$889.23万	$793.48亿	2.82%	2.82%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,085.25万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 77.83	$77.97	$74.41	$6,695.74万	$440.94亿	4.35%	4.35%
7	TRX 波场	$ 0.32598	$0.33	$0.32	$597.55万	$308.76亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07446	$0.08	$0.07	$1,663.28万	$125.26亿	4.03%	4.03%
9	BCH 比特现金	$ 236.9	$242.10	$231.16	$51.57万	$47.33亿	1.1%	1.1%
10	HYPE Hyperliquid	$ 65.919	$66.16	$62.58	$1,093.65万	$223.69亿	4.38%	4.38%
11	ADA 艾达币	$ 0.16493	$0.17	$0.16	$727.31万	$59.29亿	5.39%	5.39%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.22万	$9,898.75	$83.72亿	4.35%	4.35%
13	LEO UNUS SED LEO	$ 9.679	$9.68	$9.51	$3,891.03	$89.21亿	1.69%	1.69%
14	LINK ChainLink	$ 8.303	$8.41	$7.82	$72.09万	$56.30亿	5.78%	5.78%
15	XLM 恒星币	$ 0.18518	$0.19	$0.18	$108.41万	$60.02亿	2.82%	2.82%
16	LTC 莱特币	$ 45.21	$45.21	$43.27	$70.47万	$34.68亿	4.21%	4.21%
17	HBAR Hedera Hashgraph	$ 0.06725	$0.07	$0.07	$30.06万	$28.78亿	1.38%	1.38%
18	ZEC 大零币	$ 560.08	$565.00	$491.38	$1,110.13万	$92.28亿	13.5%	13.5%
19	AVAX Avalanche	$ 6.681	$6.71	$6.38	$74.62万	$28.74亿	4.32%	4.32%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$71.31万	$24.85亿	2.4%	2.4%
21	SUI Sui	$ 0.7631	$0.77	$0.71	$718.55万	$28.94亿	6.66%	6.66%
22	CRO Cronos	$ 0.05583	$0.06	$0.05	$16.51万	$21.55亿	2.55%	2.55%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$18.67万	$15.41亿	0.05%	0.05%
24	UNI Uniswap	$ 3.67	$3.76	$3.50	$636.82万	$23.31亿	4.23%	4.23%
25	DOT 波卡币	$ 0.8522	$0.86	$0.83	$39.27万	$14.09亿	2.45%	2.45%
26	MNT Mantle	$ 0.4229	$0.43	$0.42	$12.72万	$13.76亿	0.76%	0.76%
27	PAXG PAX Gold	$ 4046.55	$4,097.34	$3,984.31	$80.57万	$15.41亿	1.11%	1.11%
28	ASTER Aster	$ 0.6303	$0.64	$0.62	$11.68万	$15.73亿	0.76%	0.76%
29	AAVE Aave	$ 99.11	$101.07	$93.78	$701.80万	$15.18亿	5.52%	5.52%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,134.06	$18.17亿	0.5%	0.5%
31	TAO Bittensor	$ 201.2	$205.10	$196.00	$120.55万	$21.26亿	0.75%	0.75%
32	OKB OK币	$ 81.22	$81.85	$79.90	$23.07万	$17.06亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$629.18万	$11.90亿	5.05%	5.05%
34	ETC 以太经典	$ 7.109	$7.12	$6.83	$27.46万	$11.02亿	3.78%	3.78%
35	NEAR NEAR Protocol	$ 2.017	$2.07	$1.89	$915.33万	$25.91亿	6.77%	6.77%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.25	$2.17	$25.77万	$12.17亿	2.62%	2.62%
37	PI Pi Network	$ 0.07826	$0.08	$0.07	$532.87万	$6.56亿	3.58%	3.58%
38	WLD Worldcoin	$ 0.4132	$0.42	$0.38	$966.47万	$11.18亿	5.92%	5.92%
39	ATOM 阿童木	$ 1.563	$1.57	$1.51	$11.65万	$7.61亿	1.89%	1.89%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$495.00万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08472	$0.09	$0.08	$755.43万	$6.74亿	8.9%	8.9%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,162.83	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$42.39万	$7.78亿	1.52%	1.52%
44	QNT Quant	$ 65.65	$65.88	$63.75	$6.42万	$7.93亿	1.28%	1.28%
45	ALGO Algorand	$ 0.08459	$0.09	$0.08	$9.52万	$7.48亿	1.81%	1.81%
46	FLR Flare	$ 0.006625	$0.01	$0.01	$24.68万	$5.48亿	3.75%	3.75%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$11.42万	$5.20亿	0.73%	0.73%
48	APT Aptos	$ 0.6175	$0.63	$0.59	$49.82万	$4.64亿	5.12%	5.12%

1 2 3 ...35 >