比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65471.7

≈ ￥444618.31

1.05% ($680.31)

更新于：2026-07-15 23:44:55

更新于：2026-07-15 23:44:55

24H最高 $65574.3

24H交易量 5.68亿

今日开盘 $64791.39

24H最低 $64269.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $64269.7

24H交易量 5.68亿

流通市值 $1.31兆

今日开盘 $64791.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65485.5	$6.56万	$6.43万	$5.49亿	$1.31兆	1.25%	1.25%
2	ETH 以太坊	$ 1933.61	$1,946.49	$1,860.74	$2.99亿	$2,333.74亿	3%	3%
3	XRP 瑞波币	$ 1.1264	$1.13	$1.10	$3,011.53万	$686.17亿	1.87%	1.87%
4	BNB 币安币	$ 581.7	$585.30	$575.80	$1,000.85万	$793.20亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,616.24万	$707.64亿	0%	0%
6	SOL Solana	$ 78.16	$79.02	$76.76	$7,311.44万	$442.81亿	1.06%	1.06%
7	TRX 波场	$ 0.32762	$0.33	$0.32	$550.95万	$310.32亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07474	$0.08	$0.07	$1,840.76万	$125.73亿	0.01%	0.01%
9	BCH 比特现金	$ 234.78	$240.10	$231.30	$29.11万	$46.90亿	-2.1%	-2.1%
10	HYPE Hyperliquid	$ 68.025	$68.99	$64.41	$1,460.55万	$230.84亿	4.84%	4.84%
11	ADA 艾达币	$ 0.16617	$0.17	$0.16	$715.17万	$59.74亿	-0.07%	-0.07%
12	WBTC Wrapped Bitcoin	$ 65127.3	$6.53万	$6.47万	$553.05	$83.96亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.572	$8.63	$8.20	$91.70万	$58.13亿	3.02%	3.02%
15	XLM 恒星币	$ 0.1871	$0.19	$0.18	$121.70万	$60.64亿	1.27%	1.27%
16	LTC 莱特币	$ 45.82	$46.12	$44.30	$104.40万	$35.15亿	2.29%	2.29%
17	HBAR Hedera Hashgraph	$ 0.06834	$0.07	$0.07	$30.45万	$29.24亿	1.83%	1.83%
18	ZEC 大零币	$ 572.56	$589.00	$535.98	$1,234.54万	$94.34亿	6.75%	6.75%
19	AVAX Avalanche	$ 6.719	$6.77	$6.60	$71.44万	$28.91亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$70.67万	$25.21亿	0.7%	0.7%
21	SUI Sui	$ 0.7599	$0.77	$0.75	$617.44万	$28.82亿	0.02%	0.02%
22	CRO Cronos	$ 0.05576	$0.06	$0.06	$8.86万	$21.52亿	0.48%	0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$30.26万	$15.24亿	-1.17%	-1.17%
24	UNI Uniswap	$ 3.658	$3.74	$3.57	$491.05万	$23.24亿	-1.71%	-1.71%
25	DOT 波卡币	$ 0.8592	$0.87	$0.84	$48.87万	$14.20亿	0.35%	0.35%
26	MNT Mantle	$ 0.4303	$0.43	$0.42	$9.30万	$14.00亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4044.04	$4,069.28	$4,015.30	$39.64万	$15.40亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.6315	$0.64	$0.62	$10.42万	$15.76亿	-0.22%	-0.22%
29	AAVE Aave	$ 97.25	$100.54	$96.53	$680.88万	$14.89亿	-2.67%	-2.67%
30	HTX HTX	$ 0.0000018106	$0.00	$0.00	$7,985.00	$18.11亿	-0.33%	-0.33%
31	TAO Bittensor	$ 199.7	$204.50	$193.70	$101.91万	$21.10亿	-2.01%	-2.01%
32	OKB OK币	$ 82.2	$82.94	$80.51	$14.28万	$17.26亿	0.93%	0.93%
33	PEPE Pepe	$ 0.000002866	$0.00	$0.00	$733.42万	$12.06亿	0.56%	0.56%
34	ETC 以太经典	$ 7.137	$7.22	$7.00	$17.58万	$11.07亿	0.8%	0.8%
35	NEAR NEAR Protocol	$ 2.075	$2.11	$2.00	$665.47万	$26.66亿	1.12%	1.12%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.24	$2.18	$25.95万	$12.11亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.08126	$0.09	$0.07	$364.86万	$6.81亿	1.79%	1.79%
38	WLD Worldcoin	$ 0.4123	$0.42	$0.40	$945.72万	$11.16亿	-0.6%	-0.6%
39	ATOM 阿童木	$ 1.576	$1.59	$1.55	$6.77万	$7.67亿	1.15%	1.15%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$660.85万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08469	$0.09	$0.08	$642.75万	$6.74亿	1.21%	1.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.24万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$104.54万	$7.85亿	0.31%	0.31%
44	QNT Quant	$ 65.17	$66.21	$64.44	$3.67万	$7.87亿	0.09%	0.09%
45	ALGO Algorand	$ 0.08581	$0.09	$0.08	$8.96万	$7.59亿	0.71%	0.71%
46	FLR Flare	$ 0.006691	$0.01	$0.01	$29.27万	$5.53亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02763	$0.03	$0.03	$9.59万	$5.27亿	1.2%	1.2%
48	APT Aptos	$ 0.627	$0.63	$0.61	$27.74万	$4.71亿	0.6%	0.6%

1 2 3 ...35 >