比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64682.4

≈ ￥438158.58

2.02% ($1280.71)

更新于：2026-07-29 18:12:50

更新于：2026-07-29 18:12:50

24H最高 $64733.8

24H交易量 5.14亿

今日开盘 $63401.69

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $62744.9

24H交易量 5.14亿

流通市值 $1.29兆

今日开盘 $63401.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64668.8	$6.47万	$6.27万	$5.13亿	$1.29兆	2.06%	2.06%
2	ETH 以太坊	$ 1921.4	$1,930.00	$1,856.88	$2.65亿	$2,319.01亿	2.39%	2.39%
3	XRP 瑞波币	$ 1.0889	$1.09	$1.05	$3,093.44万	$663.33亿	3.13%	3.13%
4	BNB 币安币	$ 573.2	$575.70	$563.60	$665.73万	$781.61亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,440.56万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 74.13	$74.58	$72.36	$5,319.74万	$419.98亿	1.18%	1.18%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$160.10万	$308.88亿	0%	0%
8	DOGE 狗狗币	$ 0.0709	$0.07	$0.07	$1,381.87万	$119.27亿	1.06%	1.06%
9	BCH 比特现金	$ 213	$216.06	$209.30	$12.56万	$42.55亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 55.18	$55.87	$54.03	$2,184.39万	$187.25亿	0.32%	0.32%
11	ADA 艾达币	$ 0.16427	$0.17	$0.16	$780.67万	$59.06亿	4.41%	4.41%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$1,722.57	$89.99亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.471	$8.51	$8.20	$46.09万	$57.44亿	2.02%	2.02%
15	XLM 恒星币	$ 0.1746	$0.18	$0.17	$59.64万	$56.59亿	1.98%	1.98%
16	LTC 莱特币	$ 45.46	$46.70	$44.96	$459.24万	$34.87亿	-2.19%	-2.19%
17	HBAR Hedera Hashgraph	$ 0.06867	$0.07	$0.07	$20.20万	$29.39亿	1.17%	1.17%
18	ZEC 大零币	$ 462.5	$479.10	$451.85	$467.03万	$76.20亿	-1.44%	-1.44%
19	AVAX Avalanche	$ 6.42	$6.64	$6.31	$199.13万	$27.62亿	-0.41%	-0.41%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$270.55万	$27.38亿	-0.15%	-0.15%
21	SUI Sui	$ 0.6909	$0.70	$0.67	$359.37万	$26.20亿	1.12%	1.12%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$17.53万	$21.18亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05488	$0.06	$0.05	$16.79万	$14.67亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.98	$4.01	$3.74	$671.01万	$25.28亿	6.13%	6.13%
25	DOT 波卡币	$ 0.7648	$0.77	$0.75	$15.36万	$12.64亿	0.14%	0.14%
26	MNT Mantle	$ 0.4036	$0.40	$0.39	$9.75万	$13.13亿	0.9%	0.9%
27	PAXG PAX Gold	$ 4030.31	$4,043.92	$4,008.71	$48.41万	$15.35亿	0.21%	0.21%
28	ASTER Aster	$ 0.6051	$0.62	$0.60	$17.80万	$15.10亿	-2.65%	-2.65%
29	AAVE Aave	$ 98.59	$102.15	$96.51	$678.43万	$15.10亿	1.68%	1.68%
30	HTX HTX	$ 0.0000017754	$0.00	$0.00	$9,410.34	$17.75亿	0.39%	0.39%
31	TAO Bittensor	$ 194.53	$198.23	$185.20	$199.33万	$20.56亿	3.66%	3.66%
32	OKB OK币	$ 84.87	$86.77	$82.20	$29.98万	$17.82亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$558.09万	$11.54亿	-2.45%	-2.45%
34	ETC 以太经典	$ 6.719	$6.80	$6.63	$23.81万	$10.42亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.597	$1.68	$1.58	$691.40万	$20.51亿	-4.77%	-4.77%
36	ICP Internet Computer(Dfinity)	$ 2.087	$2.13	$2.06	$23.30万	$11.40亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.07863	$0.08	$0.07	$127.02万	$6.59亿	4.6%	4.6%
38	WLD Worldcoin	$ 0.3123	$0.33	$0.30	$646.88万	$8.45亿	-2.46%	-2.46%
39	ATOM 阿童木	$ 1.293	$1.32	$1.28	$8.61万	$6.29亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,195.19万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08145	$0.09	$0.08	$447.46万	$6.48亿	-3%	-3%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.61万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02802	$0.03	$0.03	$28.85万	$7.59亿	0.43%	0.43%
44	QNT Quant	$ 60.41	$61.88	$59.56	$3.33万	$7.29亿	-1.75%	-1.75%
45	ALGO Algorand	$ 0.07981	$0.08	$0.08	$8.78万	$7.05亿	-1.17%	-1.17%
46	FLR Flare	$ 0.006282	$0.01	$0.01	$5.43万	$5.19亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$5.19万	$5.19亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5747	$0.59	$0.57	$39.40万	$4.32亿	-1.82%	-1.82%

1 2 3 ...35 >