比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58611.8

≈ ￥397212.17

-2.88% ($-1738.08)

更新于：2026-07-01 07:11:00

更新于：2026-07-01 07:11:00

24H最高 $60359.7

24H交易量 8.23亿

今日开盘 $60349.88

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60359.7

24H最低 $58188.4

24H交易量 8.23亿

流通市值 $1.17兆

今日开盘 $60349.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58627.2	$6.04万	$5.82万	$8.23亿	$1.17兆	-2.86%	-2.86%
2	ETH 以太坊	$ 1569.04	$1,614.42	$1,550.35	$2.00亿	$1,893.73亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.0398	$1.06	$1.03	$2,463.75万	$633.42亿	-1.82%	-1.82%
4	BNB 币安币	$ 545.7	$560.60	$543.60	$814.30万	$744.12亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,089.53万	$707.93亿	0%	0%
6	SOL Solana	$ 73.43	$75.43	$71.92	$1.03亿	$416.01亿	-2.65%	-2.65%
7	TRX 波场	$ 0.31542	$0.32	$0.31	$936.17万	$298.76亿	-1.9%	-1.9%
8	DOGE 狗狗币	$ 0.07191	$0.07	$0.07	$2,177.64万	$120.97亿	-2.16%	-2.16%
9	BCH 比特现金	$ 199.64	$202.54	$194.26	$45.08万	$39.88亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 64.694	$67.25	$64.19	$1,655.11万	$219.54亿	-3.64%	-3.64%
11	ADA 艾达币	$ 0.14406	$0.15	$0.14	$682.99万	$51.79亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 58512.6	$6.43万	$5.83万	$46.02万	$75.43亿	-1.58%	-1.58%
13	LEO UNUS SED LEO	$ 9.246	$9.55	$8.71	$14.15万	$85.22亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.184	$7.41	$7.12	$67.94万	$48.71亿	-2.98%	-2.98%
15	XLM 恒星币	$ 0.18419	$0.19	$0.17	$776.93万	$59.70亿	5.19%	5.19%
16	LTC 莱特币	$ 41.88	$43.22	$41.59	$370.06万	$32.13亿	-3.1%	-3.1%
17	HBAR Hedera Hashgraph	$ 0.06939	$0.07	$0.07	$47.25万	$29.69亿	-3.63%	-3.63%
18	ZEC 大零币	$ 393.8	$409.52	$388.75	$532.50万	$64.88亿	-3.58%	-3.58%
19	AVAX Avalanche	$ 6.513	$6.70	$6.39	$334.65万	$28.02亿	-2.8%	-2.8%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$66.98万	$24.73亿	-1.87%	-1.87%
21	SUI Sui	$ 0.6897	$0.71	$0.68	$649.54万	$26.15亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.05385	$0.05	$0.05	$11.76万	$20.79亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$52.03万	$15.40亿	-2.81%	-2.81%
24	UNI Uniswap	$ 2.781	$2.92	$2.75	$268.36万	$17.66亿	-4.76%	-4.76%
25	DOT 波卡币	$ 0.818	$0.83	$0.80	$24.13万	$13.52亿	-0.84%	-0.84%
26	MNT Mantle	$ 0.4109	$0.43	$0.41	$26.38万	$13.37亿	-4.08%	-4.08%
27	PAXG PAX Gold	$ 4015.52	$4,060.57	$3,946.36	$85.85万	$15.29亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6217	$0.63	$0.61	$24.63万	$15.51亿	-0.95%	-0.95%
29	AAVE Aave	$ 84.91	$92.05	$84.70	$453.37万	$13.00亿	-7.73%	-7.73%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.22万	$16.22亿	-3.19%	-3.19%
31	TAO Bittensor	$ 201.5	$209.20	$199.80	$213.76万	$21.29亿	-3.49%	-3.49%
32	OKB OK币	$ 78.48	$83.20	$77.06	$82.05万	$16.48亿	-2.83%	-2.83%
33	PEPE Pepe	$ 0.000002333	$0.00	$0.00	$376.80万	$9.81亿	-1.1%	-1.1%
34	ETC 以太经典	$ 6.883	$7.16	$6.88	$19.70万	$10.67亿	-3.43%	-3.43%
35	NEAR NEAR Protocol	$ 1.784	$1.88	$1.76	$822.48万	$22.92亿	-4.03%	-4.03%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.21	$2.09	$43.89万	$11.48亿	-4.8%	-4.8%
37	PI Pi Network	$ 0.11491	$0.12	$0.11	$183.74万	$9.63亿	-2.84%	-2.84%
38	WLD Worldcoin	$ 0.4056	$0.43	$0.40	$877.85万	$10.97亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.508	$1.54	$1.50	$11.52万	$7.34亿	-0.91%	-0.91%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$969.73万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07156	$0.08	$0.07	$532.08万	$5.69亿	-9.27%	-9.27%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,649.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02926	$0.03	$0.03	$233.84万	$7.93亿	-3.14%	-3.14%
44	QNT Quant	$ 64.89	$66.22	$64.00	$21.92万	$7.83亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.08239	$0.09	$0.08	$16.44万	$7.28亿	-4.34%	-4.34%
46	FLR Flare	$ 0.006437	$0.01	$0.01	$12.80万	$5.32亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$10.73万	$5.31亿	-1.34%	-1.34%
48	APT Aptos	$ 0.571	$0.58	$0.56	$20.63万	$4.29亿	-2.24%	-2.24%

1 2 3 ...35 >