比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64686.4

≈ ￥439285.34

0.11% ($71.080000000002)

更新于：2026-07-16 11:34:30

更新于：2026-07-16 11:34:30

24H最高 $65600

24H交易量 4.92亿

今日开盘 $64615.32

24H最低 $64393.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64393.4

24H交易量 4.92亿

流通市值 $1.29兆

今日开盘 $64615.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64713.4	$6.56万	$6.44万	$4.92亿	$1.29兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1925.72	$1,946.49	$1,864.38	$2.89亿	$2,324.22亿	2.73%	2.73%
3	XRP 瑞波币	$ 1.1151	$1.13	$1.10	$2,723.86万	$679.29亿	1.07%	1.07%
4	BNB 币安币	$ 581	$585.30	$575.80	$989.88万	$792.25亿	0%	0%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,969.26万	$707.57亿	0%	0%
6	SOL Solana	$ 77.06	$79.02	$76.70	$6,948.61万	$436.58亿	-0.9%	-0.9%
7	TRX 波场	$ 0.32401	$0.33	$0.32	$697.83万	$306.90亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.07433	$0.08	$0.07	$1,532.34万	$125.04亿	0.25%	0.25%
9	BCH 比特现金	$ 221.1	$238.45	$220.09	$58.84万	$44.17亿	-5.34%	-5.34%
10	HYPE Hyperliquid	$ 66.153	$68.99	$66.01	$1,330.37万	$224.49亿	-1.95%	-1.95%
11	ADA 艾达币	$ 0.16539	$0.17	$0.16	$651.52万	$59.46亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 64571.1	$6.53万	$6.45万	$618.17	$83.24亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.838	$9.84	$9.79	$44.88	$90.68亿	0.02%	0.02%
14	LINK ChainLink	$ 8.538	$8.63	$8.28	$98.56万	$57.90亿	3.05%	3.05%
15	XLM 恒星币	$ 0.18793	$0.19	$0.18	$139.89万	$60.91亿	2.72%	2.72%
16	LTC 莱特币	$ 45.27	$46.12	$44.63	$87.79万	$34.73亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.06785	$0.07	$0.07	$29.37万	$29.04亿	0.69%	0.69%
18	ZEC 大零币	$ 571.61	$589.00	$549.92	$1,414.40万	$94.18亿	2.52%	2.52%
19	AVAX Avalanche	$ 6.718	$6.77	$6.61	$74.48万	$28.90亿	1.08%	1.08%
20	SHIB Shiba Inu	$ 0.000004231	$0.00	$0.00	$68.52万	$24.93亿	0.3%	0.3%
21	SUI Sui	$ 0.7623	$0.77	$0.74	$492.17万	$28.91亿	1.11%	1.11%
22	CRO Cronos	$ 0.05563	$0.06	$0.06	$9.28万	$21.47亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$89.72万	$15.55亿	2.3%	2.3%
24	UNI Uniswap	$ 3.706	$3.75	$3.57	$511.72万	$23.54亿	1.2%	1.2%
25	DOT 波卡币	$ 0.8497	$0.87	$0.84	$46.62万	$14.05亿	-0.52%	-0.52%
26	MNT Mantle	$ 0.4292	$0.43	$0.42	$12.34万	$13.96亿	1.63%	1.63%
27	PAXG PAX Gold	$ 4028.39	$4,074.51	$4,015.30	$48.81万	$15.34亿	0.05%	0.05%
28	ASTER Aster	$ 0.6314	$0.64	$0.63	$15.73万	$15.76亿	0.28%	0.28%
29	AAVE Aave	$ 96.43	$100.15	$95.38	$586.53万	$14.77亿	-2.04%	-2.04%
30	HTX HTX	$ 0.0000017958	$0.00	$0.00	$1.32万	$17.96亿	-0.76%	-0.76%
31	TAO Bittensor	$ 202.1	$203.40	$195.90	$102.01万	$21.36亿	2.64%	2.64%
32	OKB OK币	$ 81.88	$82.94	$81.02	$16.22万	$17.19亿	0.72%	0.72%
33	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$798.28万	$11.71亿	-0.46%	-0.46%
34	ETC 以太经典	$ 7.079	$7.22	$7.00	$18.45万	$10.98亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 2.066	$2.11	$2.00	$566.80万	$26.54亿	2.48%	2.48%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.24	$2.16	$23.43万	$11.91亿	-0.63%	-0.63%
37	PI Pi Network	$ 0.07896	$0.09	$0.07	$386.58万	$6.62亿	-0.81%	-0.81%
38	WLD Worldcoin	$ 0.4042	$0.42	$0.40	$947.85万	$10.94亿	-1.46%	-1.46%
39	ATOM 阿童木	$ 1.549	$1.59	$1.54	$8.02万	$7.54亿	-1.21%	-1.21%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$874.48万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08389	$0.09	$0.08	$728.98万	$6.68亿	0.41%	0.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.98万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02895	$0.03	$0.03	$53.35万	$7.84亿	0.34%	0.34%
44	QNT Quant	$ 64.71	$66.21	$64.35	$4.37万	$7.81亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08446	$0.09	$0.08	$8.17万	$7.47亿	-0.11%	-0.11%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$17.01万	$5.50亿	0.15%	0.15%
47	XDC XDC Network	$ 0.02749	$0.03	$0.03	$9.42万	$5.25亿	0.65%	0.65%
48	APT Aptos	$ 0.6221	$0.63	$0.61	$25.67万	$4.67亿	-0.24%	-0.24%

1 2 3 ...35 >