比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60296.3

≈ ￥408628.03

-0.16% ($-96.629999999997)

更新于：2026-06-28 21:01:34

更新于：2026-06-28 21:01:34

24H最高 $60940.7

24H交易量 5.02亿

今日开盘 $60392.93

24H最低 $59757

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 5.02亿

流通市值 $1.21兆

今日开盘 $60392.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60057.1	$6.09万	$5.98万	$5.04亿	$1.20兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1576.15	$1,610.87	$1,562.75	$1.45亿	$1,902.31亿	-0.57%	-0.57%
3	XRP 瑞波币	$ 1.0468	$1.08	$1.04	$1,768.08万	$637.68亿	-1.27%	-1.27%
4	BNB 币安币	$ 555.1	$567.00	$554.10	$604.37万	$756.93亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$910.24万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 71.46	$73.18	$70.15	$6,207.61万	$404.85亿	-0.92%	-0.92%
7	TRX 波场	$ 0.32409	$0.32	$0.32	$562.63万	$306.97亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.07346	$0.08	$0.07	$1,028.81万	$123.58亿	-2.66%	-2.66%
9	BCH 比特现金	$ 192.44	$200.10	$192.15	$23.48万	$38.45亿	-2.64%	-2.64%
10	HYPE Hyperliquid	$ 62.758	$64.74	$61.48	$1,187.82万	$212.97亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.14418	$0.15	$0.14	$307.01万	$51.83亿	-2.17%	-2.17%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.402	$9.53	$9.31	$1.46万	$86.66亿	0.58%	0.58%
14	LINK ChainLink	$ 7.249	$7.48	$7.22	$93.31万	$49.16亿	-1.73%	-1.73%
15	XLM 恒星币	$ 0.171	$0.18	$0.17	$271.43万	$55.43亿	-2.76%	-2.76%
16	LTC 莱特币	$ 42.94	$43.38	$41.88	$297.47万	$32.94亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07117	$0.07	$0.07	$11.52万	$30.46亿	-2.22%	-2.22%
18	ZEC 大零币	$ 384.41	$414.71	$381.72	$465.22万	$63.34亿	-5.8%	-5.8%
19	AVAX Avalanche	$ 6.288	$6.68	$6.29	$315.92万	$27.05亿	-3.8%	-3.8%
20	SHIB Shiba Inu	$ 0.000004181	$0.00	$0.00	$23.05万	$24.64亿	-1.94%	-1.94%
21	SUI Sui	$ 0.6847	$0.71	$0.68	$627.90万	$25.97亿	-2.87%	-2.87%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$4.91万	$20.96亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$24.28万	$15.47亿	0.05%	0.05%
24	UNI Uniswap	$ 2.915	$3.07	$2.88	$200.00万	$18.52亿	-0.1%	-0.1%
25	DOT 波卡币	$ 0.8054	$0.85	$0.80	$38.56万	$13.31亿	-4.55%	-4.55%
26	MNT Mantle	$ 0.4246	$0.45	$0.42	$69.23万	$13.81亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 4076.33	$4,081.31	$4,071.84	$12.10万	$15.52亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6195	$0.63	$0.62	$15.94万	$15.46亿	-1.43%	-1.43%
29	AAVE Aave	$ 89.2	$99.63	$88.40	$598.24万	$13.66亿	-7.73%	-7.73%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$1,929.56	$16.70亿	-0.16%	-0.16%
31	TAO Bittensor	$ 207.4	$215.60	$207.00	$250.73万	$21.92亿	-2.49%	-2.49%
32	OKB OK币	$ 77.12	$81.86	$75.49	$43.08万	$16.20亿	-1.25%	-1.25%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$194.56万	$10.00亿	-1.36%	-1.36%
34	ETC 以太经典	$ 7.045	$7.30	$7.04	$32.33万	$10.92亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 1.851	$1.95	$1.82	$1,133.83万	$23.78亿	1.81%	1.81%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.20	$2.14	$22.45万	$11.72亿	-2.09%	-2.09%
37	PI Pi Network	$ 0.12667	$0.13	$0.13	$88.69万	$10.62亿	-1.4%	-1.4%
38	WLD Worldcoin	$ 0.4452	$0.48	$0.43	$1,111.02万	$12.05亿	-3.84%	-3.84%
39	ATOM 阿童木	$ 1.572	$1.62	$1.55	$10.22万	$7.65亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,419.77万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07522	$0.08	$0.08	$215.14万	$5.99亿	-4.31%	-4.31%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$89.61万	$7.52亿	-1.14%	-1.14%
44	QNT Quant	$ 65.35	$66.99	$65.07	$9.64万	$7.89亿	-1.13%	-1.13%
45	ALGO Algorand	$ 0.08633	$0.09	$0.08	$8.25万	$7.63亿	-0.96%	-0.96%
46	FLR Flare	$ 0.006691	$0.01	$0.01	$5.21万	$5.53亿	-1%	-1%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$10.33万	$5.33亿	-0.46%	-0.46%
48	APT Aptos	$ 0.5841	$0.61	$0.58	$10.83万	$4.39亿	-2.38%	-2.38%

1 2 3 ...35 >