比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62808.1

≈ ￥425462.07

-3.2% ($-2076.3)

更新于：2026-08-01 00:17:51

更新于：2026-08-01 00:17:51

24H最高 $65432.2

24H交易量 4.90亿

今日开盘 $64884.4

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 4.90亿

流通市值 $1.26兆

今日开盘 $64884.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62891.7	$6.54万	$6.25万	$4.91亿	$1.26兆	-3.1%	-3.1%
2	ETH 以太坊	$ 1864.46	$1,936.56	$1,848.84	$1.94亿	$2,250.28亿	-3.09%	-3.09%
3	XRP 瑞波币	$ 1.062	$1.09	$1.06	$1,971.78万	$646.94亿	-2.59%	-2.59%
4	BNB 币安币	$ 586.4	$596.00	$584.10	$2,061.51万	$799.61亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,364.94万	$707.71亿	0%	0%
6	SOL Solana	$ 73.13	$75.29	$72.80	$4,713.46万	$414.31亿	-2.19%	-2.19%
7	TRX 波场	$ 0.3263	$0.33	$0.33	$364.67万	$309.07亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.06918	$0.07	$0.07	$1,306.11万	$116.38亿	-1.98%	-1.98%
9	BCH 比特现金	$ 208.2	$221.26	$204.86	$24.63万	$41.59亿	-5.84%	-5.84%
10	HYPE Hyperliquid	$ 54.36	$56.15	$54.03	$1,737.67万	$184.47亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.16991	$0.17	$0.17	$929.04万	$61.08亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 62657.9	$6.54万	$6.26万	$3,248.59	$80.78亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.809	$9.85	$9.72	$4,419.74	$90.41亿	0.43%	0.43%
14	LINK ChainLink	$ 8.12	$8.53	$8.03	$57.51万	$55.06亿	-4.35%	-4.35%
15	XLM 恒星币	$ 0.17281	$0.17	$0.17	$61.17万	$56.01亿	-0.1%	-0.1%
16	LTC 莱特币	$ 44.87	$45.90	$44.75	$335.82万	$34.42亿	-0.73%	-0.73%
17	HBAR Hedera Hashgraph	$ 0.06778	$0.07	$0.07	$27.86万	$29.01亿	-0.7%	-0.7%
18	ZEC 大零币	$ 457.97	$477.64	$452.36	$324.41万	$75.46亿	-3.76%	-3.76%
19	AVAX Avalanche	$ 6.42	$6.54	$6.34	$126.13万	$27.62亿	-1.18%	-1.18%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$163.09万	$27.56亿	1.4%	1.4%
21	SUI Sui	$ 0.6855	$0.71	$0.68	$370.81万	$26.00亿	-2.3%	-2.3%
22	CRO Cronos	$ 0.05449	$0.06	$0.05	$7.15万	$21.03亿	-1.51%	-1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$14.49万	$14.62亿	-0.58%	-0.58%
24	UNI Uniswap	$ 4.263	$4.57	$4.22	$1,180.01万	$27.08亿	-2.53%	-2.53%
25	DOT 波卡币	$ 0.757	$0.78	$0.74	$18.67万	$12.51亿	-1.9%	-1.9%
26	MNT Mantle	$ 0.3919	$0.40	$0.39	$4.87万	$12.75亿	-1.4%	-1.4%
27	PAXG PAX Gold	$ 4044.41	$4,113.94	$4,022.72	$128.12万	$15.40亿	-1.6%	-1.6%
28	ASTER Aster	$ 0.5994	$0.61	$0.60	$19.96万	$14.96亿	-1.23%	-1.23%
29	AAVE Aave	$ 96.77	$101.54	$96.08	$631.31万	$14.82亿	-3.28%	-3.28%
30	HTX HTX	$ 0.0000017855	$0.00	$0.00	$3,304.11	$17.85亿	-0.81%	-0.81%
31	TAO Bittensor	$ 193.55	$197.75	$190.20	$150.32万	$20.45亿	-0.48%	-0.48%
32	OKB OK币	$ 85.24	$86.87	$84.70	$17.25万	$17.90亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$405.93万	$11.51亿	-1.19%	-1.19%
34	ETC 以太经典	$ 6.633	$6.81	$6.56	$8.89万	$10.28亿	-2%	-2%
35	NEAR NEAR Protocol	$ 1.673	$1.70	$1.64	$451.19万	$21.49亿	0.6%	0.6%
36	ICP Internet Computer(Dfinity)	$ 2.055	$2.10	$2.04	$20.80万	$11.22亿	-0.53%	-0.53%
37	PI Pi Network	$ 0.0822	$0.08	$0.08	$116.51万	$6.89亿	1.65%	1.65%
38	WLD Worldcoin	$ 0.3045	$0.31	$0.30	$471.67万	$8.24亿	-0.68%	-0.68%
39	ATOM 阿童木	$ 1.238	$1.30	$1.22	$11.48万	$6.03亿	-4.17%	-4.17%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,091.41万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08069	$0.08	$0.08	$444.22万	$6.42亿	-1.05%	-1.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,412.29	$8.55亿	0.08%	0.08%
43	KAS Kaspa	$ 0.02722	$0.03	$0.03	$24.83万	$7.37亿	-0.76%	-0.76%
44	QNT Quant	$ 60.18	$61.15	$59.78	$1.60万	$7.27亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.0787	$0.08	$0.08	$7.04万	$6.96亿	0.6%	0.6%
46	FLR Flare	$ 0.006263	$0.01	$0.01	$8.23万	$5.18亿	-0.65%	-0.65%
47	XDC XDC Network	$ 0.02626	$0.03	$0.03	$10.61万	$5.01亿	-1.57%	-1.57%
48	APT Aptos	$ 0.5608	$0.58	$0.55	$11.53万	$4.21亿	-2.12%	-2.12%

1 2 3 ...35 >