比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60305

≈ ￥408686.99

0.69% ($413.25)

更新于：2026-06-27 13:04:18

更新于：2026-06-27 13:04:18

24H最高 $60754.7

24H交易量 8.95亿

今日开盘 $59891.75

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 8.95亿

流通市值 $1.21兆

今日开盘 $59891.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60254.6	$6.08万	$5.85万	$8.92亿	$1.20兆	0.61%	0.61%
2	ETH 以太坊	$ 1579.54	$1,594.05	$1,521.42	$3.22亿	$1,906.40亿	1.95%	1.95%
3	XRP 瑞波币	$ 1.0593	$1.07	$1.01	$3,941.78万	$645.30亿	3.08%	3.08%
4	BNB 币安币	$ 565.2	$570.40	$552.00	$1,485.03万	$770.71亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,087.40万	$708.00亿	0%	0%
6	SOL Solana	$ 71.94	$73.92	$67.98	$1.54亿	$407.57亿	5.74%	5.74%
7	TRX 波场	$ 0.32092	$0.32	$0.32	$995.35万	$303.97亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07559	$0.08	$0.07	$1,904.39万	$127.16亿	1.85%	1.85%
9	BCH 比特现金	$ 197.48	$202.78	$191.32	$36.85万	$39.45亿	3.21%	3.21%
10	HYPE Hyperliquid	$ 63.971	$65.53	$61.03	$2,709.24万	$217.08亿	2.09%	2.09%
11	ADA 艾达币	$ 0.14821	$0.15	$0.14	$948.28万	$53.28亿	4.66%	4.66%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.29万	$77.77亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.358	$9.43	$8.74	$12.11万	$86.25亿	0.94%	0.94%
14	LINK ChainLink	$ 7.361	$7.42	$7.06	$486.74万	$49.91亿	2.57%	2.57%
15	XLM 恒星币	$ 0.1756	$0.18	$0.17	$576.35万	$56.92亿	1%	1%
16	LTC 莱特币	$ 42.25	$42.46	$40.16	$556.55万	$32.41亿	2.64%	2.64%
17	HBAR Hedera Hashgraph	$ 0.07227	$0.07	$0.07	$46.00万	$30.93亿	-0.35%	-0.35%
18	ZEC 大零币	$ 413.79	$429.32	$393.10	$1,328.74万	$68.18亿	1.1%	1.1%
19	AVAX Avalanche	$ 6.555	$6.67	$6.04	$719.88万	$28.20亿	7.79%	7.79%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$22.76万	$25.21亿	2.02%	2.02%
21	SUI Sui	$ 0.7089	$0.71	$0.67	$993.58万	$26.88亿	4.75%	4.75%
22	CRO Cronos	$ 0.05504	$0.06	$0.05	$10.61万	$21.24亿	0.69%	0.69%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$32.98万	$15.53亿	1.57%	1.57%
24	UNI Uniswap	$ 2.938	$3.04	$2.81	$457.60万	$18.66亿	3.41%	3.41%
25	DOT 波卡币	$ 0.8502	$0.87	$0.82	$52.00万	$14.06亿	2.83%	2.83%
26	MNT Mantle	$ 0.4361	$0.44	$0.42	$354.86万	$14.19亿	2.51%	2.51%
27	PAXG PAX Gold	$ 4078.72	$4,091.60	$4,005.85	$154.13万	$15.53亿	1.75%	1.75%
28	ASTER Aster	$ 0.6296	$0.63	$0.62	$15.41万	$15.71亿	1.4%	1.4%
29	AAVE Aave	$ 94.02	$98.15	$82.51	$1,251.31万	$14.40亿	13.49%	13.49%
30	HTX HTX	$ 0.0000016673	$0.00	$0.00	$3,248.65	$16.67亿	-0.25%	-0.25%
31	TAO Bittensor	$ 212.7	$217.40	$207.00	$400.34万	$22.48亿	0.99%	0.99%
32	OKB OK币	$ 76.89	$77.31	$73.53	$27.10万	$16.15亿	2.78%	2.78%
33	PEPE Pepe	$ 0.000002415	$0.00	$0.00	$490.88万	$10.16亿	3.6%	3.6%
34	ETC 以太经典	$ 7.261	$7.40	$6.88	$39.62万	$11.26亿	4.88%	4.88%
35	NEAR NEAR Protocol	$ 1.804	$1.87	$1.75	$1,346.30万	$23.17亿	0.27%	0.27%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.25	$2.09	$32.22万	$11.95亿	2.14%	2.14%
37	PI Pi Network	$ 0.12773	$0.13	$0.13	$80.92万	$10.71亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.4664	$0.49	$0.45	$1,124.98万	$12.62亿	-1.27%	-1.27%
39	ATOM 阿童木	$ 1.595	$1.63	$1.58	$11.42万	$7.76亿	-1.17%	-1.17%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,429.19万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07877	$0.08	$0.08	$373.83万	$6.27亿	-0.17%	-0.17%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$503.31	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$67.38万	$7.56亿	1.3%	1.3%
44	QNT Quant	$ 66.42	$68.39	$63.73	$21.53万	$8.02亿	3.6%	3.6%
45	ALGO Algorand	$ 0.08604	$0.09	$0.08	$12.39万	$7.61亿	3.45%	3.45%
46	FLR Flare	$ 0.006821	$0.01	$0.01	$8.09万	$5.64亿	1.15%	1.15%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$25.54万	$5.39亿	0.1%	0.1%
48	APT Aptos	$ 0.6031	$0.62	$0.58	$12.12万	$4.53亿	3.05%	3.05%

1 2 3 ...35 >