比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66333.5

≈ ￥449542.13

0.56% ($369.39999999999)

更新于：2026-06-16 15:41:16

更新于：2026-06-16 15:41:16

24H最高 $67297.6

24H交易量 8.94亿

今日开盘 $65964.1

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $65964.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66358.7	$6.73万	$6.55万	$9.04亿	$1.33兆	0.93%	0.93%
2	ETH 以太坊	$ 1773.62	$1,849.41	$1,712.31	$5.99亿	$2,140.64亿	3.22%	3.22%
3	XRP 瑞波币	$ 1.2328	$1.29	$1.18	$9,342.58万	$750.99亿	4.2%	4.2%
4	BNB 币安币	$ 617.9	$633.00	$611.10	$2,180.88万	$842.57亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,804.58万	$707.36亿	0%	0%
6	SOL Solana	$ 74.41	$76.08	$70.80	$1.51亿	$421.57亿	4.31%	4.31%
7	TRX 波场	$ 0.31807	$0.32	$0.32	$1,497.97万	$301.27亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.08774	$0.09	$0.09	$4,044.90万	$147.60亿	-0.82%	-0.82%
9	BCH 比特现金	$ 224.79	$231.07	$212.06	$624.27万	$44.91亿	5.71%	5.71%
10	HYPE Hyperliquid	$ 72.459	$72.80	$65.01	$4,748.38万	$245.89亿	11.09%	11.09%
11	ADA 艾达币	$ 0.17861	$0.19	$0.18	$2,073.50万	$64.21亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.284	$8.60	$8.15	$699.91万	$56.17亿	1.19%	1.19%
15	XLM 恒星币	$ 0.21661	$0.23	$0.19	$904.62万	$70.21亿	14.02%	14.02%
16	LTC 莱特币	$ 45.78	$46.30	$44.79	$1,227.46万	$35.12亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.0827	$0.08	$0.08	$66.75万	$35.39亿	1.34%	1.34%
18	ZEC 大零币	$ 525.38	$543.74	$487.46	$2,383.71万	$86.56亿	6.3%	6.3%
19	AVAX Avalanche	$ 6.919	$7.08	$6.74	$822.45万	$29.77亿	2.14%	2.14%
20	SHIB Shiba Inu	$ 0.000005032	$0.00	$0.00	$44.52万	$29.65亿	0.35%	0.35%
21	SUI Sui	$ 0.7912	$0.83	$0.78	$1,368.63万	$30.00亿	-0.66%	-0.66%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$813.72万	$41.10亿	-5.72%	-5.72%
23	CRO Cronos	$ 0.06221	$0.06	$0.06	$31.41万	$24.01亿	0.45%	0.45%
24	WLFI worldlibertyfinancial-education	$ 0.0604	$0.06	$0.06	$67.62万	$16.15亿	-1.01%	-1.01%
25	UNI Uniswap	$ 2.974	$3.03	$2.59	$1,422.04万	$18.89亿	14.2%	14.2%
26	DOT 波卡币	$ 1.0164	$1.05	$1.00	$35.24万	$16.80亿	1.41%	1.41%
27	MNT Mantle	$ 0.578	$0.59	$0.57	$23.22万	$18.80亿	1.04%	1.04%
28	PAXG PAX Gold	$ 4323.07	$4,360.61	$4,299.03	$47.27万	$16.46亿	0.31%	0.31%
29	ASTER Aster	$ 0.6535	$0.68	$0.63	$91.10万	$16.31亿	3.17%	3.17%
30	AAVE Aave	$ 75.31	$77.67	$69.98	$335.27万	$11.53亿	7.44%	7.44%
31	HTX HTX	$ 0.0000016988	$0.00	$0.00	$4,203.88	$16.99亿	0.14%	0.14%
32	TAO Bittensor	$ 267.1	$291.10	$258.60	$1,426.96万	$28.23亿	-4.26%	-4.26%
33	OKB OK币	$ 75.9	$77.82	$74.64	$24.25万	$15.94亿	0.81%	0.81%
34	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$1,090.93万	$12.45亿	1.89%	1.89%
35	ETC 以太经典	$ 7.401	$7.69	$7.23	$61.68万	$11.47亿	2.02%	2.02%
36	NEAR NEAR Protocol	$ 2.458	$2.54	$2.34	$2,801.43万	$31.58亿	2.45%	2.45%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.60	$2.38	$657.59万	$13.28亿	-3.53%	-3.53%
38	PI Pi Network	$ 0.13643	$0.14	$0.13	$198.15万	$11.44亿	1.45%	1.45%
39	WLD Worldcoin	$ 0.636	$0.65	$0.57	$1,788.62万	$17.21亿	8.31%	8.31%
40	ATOM 阿童木	$ 2	$2.02	$1.94	$10.20万	$9.74亿	1.62%	1.62%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,531.58万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08851	$0.09	$0.08	$744.57万	$7.04亿	3.2%	3.2%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.97万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03414	$0.03	$0.03	$83.89万	$9.25亿	5.17%	5.17%
45	QNT Quant	$ 71.66	$72.04	$68.69	$14.92万	$8.65亿	3.64%	3.64%
46	ALGO Algorand	$ 0.09473	$0.10	$0.09	$22.37万	$8.37亿	1.28%	1.28%
47	FLR Flare	$ 0.007934	$0.01	$0.01	$31.92万	$6.56亿	-0.37%	-0.37%
48	XDC XDC Network	$ 0.03102	$0.03	$0.03	$31.56万	$5.92亿	1.4%	1.4%
49	APT Aptos	$ 0.6837	$0.72	$0.66	$23.23万	$5.14亿	-0.21%	-0.21%

1 2 3 ...35 >