比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64839.2

≈ ￥440323.01

-0.2% ($-129.94)

更新于：2026-07-16 07:45:52

更新于：2026-07-16 07:45:52

24H最高 $65600

24H交易量 4.83亿

今日开盘 $64969.14

24H最低 $64486.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64486.8

24H交易量 4.83亿

流通市值 $1.30兆

今日开盘 $64969.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64749.5	$6.56万	$6.45万	$4.83亿	$1.29兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1916.37	$1,946.49	$1,864.38	$2.89亿	$2,312.93亿	1.38%	1.38%
3	XRP 瑞波币	$ 1.113	$1.13	$1.10	$2,817.89万	$678.01亿	0.1%	0.1%
4	BNB 币安币	$ 580.3	$585.30	$575.80	$1,016.22万	$791.30亿	-0.3%	-0.3%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,906.34万	$707.50亿	0%	0%
6	SOL Solana	$ 77.31	$79.02	$76.93	$7,012.68万	$438.00亿	-0.54%	-0.54%
7	TRX 波场	$ 0.32444	$0.33	$0.32	$693.69万	$307.30亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07402	$0.08	$0.07	$1,652.34万	$124.52亿	-0.55%	-0.55%
9	BCH 比特现金	$ 223.58	$238.45	$222.82	$39.98万	$44.67亿	-5.67%	-5.67%
10	HYPE Hyperliquid	$ 66.819	$68.99	$64.91	$1,348.80万	$226.75亿	2.07%	2.07%
11	ADA 艾达币	$ 0.16521	$0.17	$0.16	$683.34万	$59.40亿	0.33%	0.33%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.50万	$598.81	$83.91亿	0.08%	0.08%
13	LEO UNUS SED LEO	$ 9.792	$9.86	$9.75	$285.16	$90.25亿	0.38%	0.38%
14	LINK ChainLink	$ 8.531	$8.63	$8.27	$94.57万	$57.85亿	2.19%	2.19%
15	XLM 恒星币	$ 0.18909	$0.19	$0.18	$128.70万	$61.29亿	2.43%	2.43%
16	LTC 莱特币	$ 45.08	$46.12	$44.62	$105.02万	$34.58亿	-0.72%	-0.72%
17	HBAR Hedera Hashgraph	$ 0.06798	$0.07	$0.07	$28.19万	$29.09亿	0.93%	0.93%
18	ZEC 大零币	$ 572	$589.00	$549.92	$1,511.63万	$94.24亿	1.31%	1.31%
19	AVAX Avalanche	$ 6.703	$6.77	$6.61	$80.31万	$28.84亿	0.17%	0.17%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$70.91万	$24.94亿	0.18%	0.18%
21	SUI Sui	$ 0.757	$0.77	$0.74	$442.59万	$28.71亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.05565	$0.06	$0.06	$9.73万	$21.48亿	-0.26%	-0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$83.52万	$15.36亿	0.01%	0.01%
24	UNI Uniswap	$ 3.606	$3.70	$3.57	$458.59万	$22.90亿	-1.85%	-1.85%
25	DOT 波卡币	$ 0.8463	$0.87	$0.84	$50.53万	$13.99亿	-0.7%	-0.7%
26	MNT Mantle	$ 0.4256	$0.43	$0.42	$12.94万	$13.84亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4050.47	$4,074.51	$4,015.30	$48.21万	$15.43亿	0.03%	0.03%
28	ASTER Aster	$ 0.6296	$0.64	$0.63	$8.68万	$15.71亿	-0.25%	-0.25%
29	AAVE Aave	$ 95.74	$100.15	$95.61	$602.58万	$14.66亿	-3.12%	-3.12%
30	HTX HTX	$ 0.0000017966	$0.00	$0.00	$1.34万	$17.97亿	-1.11%	-1.11%
31	TAO Bittensor	$ 199.2	$201.90	$193.70	$91.23万	$21.05亿	-0.69%	-0.69%
32	OKB OK币	$ 81.47	$82.94	$80.94	$15.73万	$17.11亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$801.83万	$11.72亿	-0.99%	-0.99%
34	ETC 以太经典	$ 7.085	$7.22	$7.00	$18.85万	$10.98亿	-0.22%	-0.22%
35	NEAR NEAR Protocol	$ 2.069	$2.11	$2.00	$611.20万	$26.58亿	3.19%	3.19%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.24	$2.17	$24.73万	$11.90亿	-1.93%	-1.93%
37	PI Pi Network	$ 0.07899	$0.09	$0.08	$353.77万	$6.62亿	-0.27%	-0.27%
38	WLD Worldcoin	$ 0.4057	$0.42	$0.40	$930.04万	$10.98亿	-2.17%	-2.17%
39	ATOM 阿童木	$ 1.556	$1.59	$1.55	$7.04万	$7.57亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$720.79万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08356	$0.09	$0.08	$667.45万	$6.65亿	-0.72%	-0.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4.49万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$96.22万	$7.83亿	0.94%	0.94%
44	QNT Quant	$ 65.16	$66.21	$64.35	$4.09万	$7.87亿	-1.1%	-1.1%
45	ALGO Algorand	$ 0.08505	$0.09	$0.08	$8.92万	$7.52亿	0.5%	0.5%
46	FLR Flare	$ 0.006613	$0.01	$0.01	$15.35万	$5.47亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02747	$0.03	$0.03	$8.69万	$5.24亿	0.88%	0.88%
48	APT Aptos	$ 0.6237	$0.63	$0.61	$23.15万	$4.69亿	0.74%	0.74%

1 2 3 ...35 >