比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64210.6

≈ ￥436054.18

-1.71% ($-1117.1)

更新于：2026-07-16 21:40:54

更新于：2026-07-16 21:40:54

24H最高 $65600

24H交易量 4.86亿

今日开盘 $65327.7

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $63855.7

24H交易量 4.86亿

流通市值 $1.28兆

今日开盘 $65327.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64309.1	$6.56万	$6.39万	$4.84亿	$1.29兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1884.51	$1,942.61	$1,867.76	$2.80亿	$2,274.48亿	-2.84%	-2.84%
3	XRP 瑞波币	$ 1.11	$1.13	$1.10	$2,553.33万	$676.18亿	-1.49%	-1.49%
4	BNB 币安币	$ 578.8	$585.70	$574.60	$844.41万	$789.25亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,105.87万	$707.64亿	0%	0%
6	SOL Solana	$ 76.5	$78.99	$75.65	$6,408.91万	$433.41亿	-2.96%	-2.96%
7	TRX 波场	$ 0.32325	$0.33	$0.32	$654.05万	$306.18亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.07357	$0.08	$0.07	$1,473.17万	$123.76亿	-2.12%	-2.12%
9	BCH 比特现金	$ 222.8	$237.30	$219.60	$81.42万	$44.51亿	-6.11%	-6.11%
10	HYPE Hyperliquid	$ 65.779	$68.89	$65.19	$1,278.89万	$223.22亿	-4.42%	-4.42%
11	ADA 艾达币	$ 0.1636	$0.17	$0.16	$569.22万	$58.82亿	-2.85%	-2.85%
12	WBTC Wrapped Bitcoin	$ 64212.3	$6.51万	$6.42万	$1,549.41	$82.78亿	-1.4%	-1.4%
13	LEO UNUS SED LEO	$ 9.804	$9.84	$9.79	$170.06	$90.36亿	-0.26%	-0.26%
14	LINK ChainLink	$ 8.455	$8.62	$8.38	$75.65万	$57.33亿	-1.69%	-1.69%
15	XLM 恒星币	$ 0.19075	$0.19	$0.18	$248.01万	$61.83亿	-0.07%	-0.07%
16	LTC 莱特币	$ 44.8	$45.95	$44.36	$73.61万	$34.37亿	-1.92%	-1.92%
17	HBAR Hedera Hashgraph	$ 0.0674	$0.07	$0.07	$23.60万	$28.84亿	-1.25%	-1.25%
18	ZEC 大零币	$ 556.79	$585.81	$542.19	$1,397.66万	$91.74亿	-4.91%	-4.91%
19	AVAX Avalanche	$ 6.611	$6.76	$6.52	$72.88万	$28.44亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000004174	$0.00	$0.00	$51.23万	$24.60亿	-3.51%	-3.51%
21	SUI Sui	$ 0.7478	$0.77	$0.73	$643.79万	$28.36亿	-2.47%	-2.47%
22	CRO Cronos	$ 0.05693	$0.06	$0.06	$15.58万	$21.97亿	1.44%	1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$84.47万	$15.52亿	1.18%	1.18%
24	UNI Uniswap	$ 3.718	$3.75	$3.60	$554.50万	$23.62亿	2.19%	2.19%
25	DOT 波卡币	$ 0.8458	$0.87	$0.83	$38.29万	$13.98亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.4402	$0.44	$0.42	$19.99万	$14.32亿	2.32%	2.32%
27	PAXG PAX Gold	$ 4002.72	$4,074.51	$3,972.50	$56.98万	$15.24亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6245	$0.64	$0.62	$15.99万	$15.58亿	-1.85%	-1.85%
29	AAVE Aave	$ 94.59	$99.71	$93.68	$496.34万	$14.48亿	-5.13%	-5.13%
30	HTX HTX	$ 0.0000017958	$0.00	$0.00	$1.29万	$17.96亿	-1%	-1%
31	TAO Bittensor	$ 196.8	$203.40	$194.60	$86.91万	$20.80亿	-2.13%	-2.13%
32	OKB OK币	$ 81	$82.60	$80.62	$14.48万	$17.01亿	-1.93%	-1.93%
33	PEPE Pepe	$ 0.000002749	$0.00	$0.00	$715.97万	$11.56亿	-6.4%	-6.4%
34	ETC 以太经典	$ 7.006	$7.18	$6.95	$13.59万	$10.86亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 2.067	$2.10	$2.01	$483.15万	$26.55亿	-1%	-1%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.23	$2.15	$17.86万	$11.86亿	-2.68%	-2.68%
37	PI Pi Network	$ 0.07677	$0.08	$0.07	$287.36万	$6.44亿	-8.8%	-8.8%
38	WLD Worldcoin	$ 0.4011	$0.42	$0.39	$1,025.95万	$10.85亿	-3.88%	-3.88%
39	ATOM 阿童木	$ 1.533	$1.59	$1.53	$8.28万	$7.46亿	-3.21%	-3.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,235.10万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08373	$0.09	$0.08	$751.98万	$6.66亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$16.50万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02853	$0.03	$0.03	$38.85万	$7.73亿	-1.62%	-1.62%
44	QNT Quant	$ 64.94	$65.84	$64.35	$3.40万	$7.84亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08384	$0.09	$0.08	$8.88万	$7.41亿	-2.37%	-2.37%
46	FLR Flare	$ 0.006584	$0.01	$0.01	$14.97万	$5.44亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.02738	$0.03	$0.03	$7.93万	$5.22亿	-0.86%	-0.86%
48	APT Aptos	$ 0.6138	$0.63	$0.60	$32.32万	$4.61亿	-2.66%	-2.66%

1 2 3 ...35 >