比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64375.7

≈ ￥436274.12

1.08% ($687.82999999999)

更新于：2026-06-21 19:08:36

更新于：2026-06-21 19:08:36

24H最高 $64588.5

24H交易量 4.04亿

今日开盘 $63687.87

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.04亿

流通市值 $1.29兆

今日开盘 $63687.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64400.6	$6.46万	$6.32万	$4.12亿	$1.29兆	1.17%	1.17%
2	ETH 以太坊	$ 1731.61	$1,749.41	$1,708.32	$4.35亿	$2,089.94亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1473	$1.16	$1.13	$1,750.78万	$698.90亿	-0.06%	-0.06%
4	BNB 币安币	$ 590.2	$591.80	$582.00	$569.91万	$804.80亿	0.56%	0.56%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,584.21万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.83	$74.40	$70.48	$9,379.58万	$418.28亿	3.2%	3.2%
7	TRX 波场	$ 0.32711	$0.33	$0.32	$1,163.22万	$309.83亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08317	$0.08	$0.08	$863.22万	$139.91亿	-0.82%	-0.82%
9	BCH 比特现金	$ 198.13	$200.68	$195.79	$14.00万	$39.58亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 68.289	$71.45	$67.29	$1,538.39万	$231.74亿	-3.47%	-3.47%
11	ADA 艾达币	$ 0.16149	$0.16	$0.16	$421.69万	$58.06亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.965	$8.01	$7.83	$196.98万	$54.01亿	0.21%	0.21%
15	XLM 恒星币	$ 0.2133	$0.22	$0.21	$229.96万	$69.14亿	-1.25%	-1.25%
16	LTC 莱特币	$ 45.07	$45.36	$43.77	$347.96万	$34.58亿	1.87%	1.87%
17	HBAR Hedera Hashgraph	$ 0.08002	$0.08	$0.08	$29.75万	$34.24亿	-0.42%	-0.42%
18	ZEC 大零币	$ 457.67	$486.95	$446.15	$680.88万	$75.41亿	-2.59%	-2.59%
19	AVAX Avalanche	$ 6.295	$6.35	$6.03	$640.91万	$27.08亿	1.61%	1.61%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$13.35万	$27.64亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7078	$0.72	$0.70	$675.28万	$26.84亿	-1.5%	-1.5%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$7.62万	$22.80亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$21.48万	$15.57亿	-0.51%	-0.51%
24	UNI Uniswap	$ 3.028	$3.07	$2.95	$507.35万	$19.23亿	0.39%	0.39%
25	DOT 波卡币	$ 0.9684	$0.98	$0.95	$18.85万	$16.01亿	0.22%	0.22%
26	MNT Mantle	$ 0.5333	$0.54	$0.53	$31.72万	$17.35亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4161.64	$4,165.66	$4,149.44	$10.48万	$15.85亿	0.15%	0.15%
28	ASTER Aster	$ 0.6447	$0.66	$0.63	$153.99万	$16.09亿	0.24%	0.24%
29	AAVE Aave	$ 74.62	$77.09	$73.17	$45.92万	$11.43亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,094.92	$17.21亿	0.12%	0.12%
31	TAO Bittensor	$ 235.5	$242.20	$226.10	$760.66万	$24.89亿	2.48%	2.48%
32	OKB OK币	$ 76.14	$76.88	$74.85	$55.98万	$15.99亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$338.87万	$11.93亿	-0.21%	-0.21%
34	ETC 以太经典	$ 7.401	$7.70	$7.37	$17.35万	$11.47亿	-3.14%	-3.14%
35	NEAR NEAR Protocol	$ 2.26	$2.28	$2.10	$942.55万	$29.03亿	5.8%	5.8%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.31	$2.25	$47.57万	$12.44亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.1351	$0.14	$0.13	$43.84万	$11.33亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.6023	$0.62	$0.59	$1,093.50万	$16.30亿	-0.42%	-0.42%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$5.65万	$8.67亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$922.68万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09247	$0.09	$0.09	$294.89万	$7.36亿	5.01%	5.01%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$42.24万	$8.07亿	-0.89%	-0.89%
44	QNT Quant	$ 70.62	$71.41	$69.90	$6.52万	$8.53亿	0.17%	0.17%
45	ALGO Algorand	$ 0.09293	$0.09	$0.09	$5.63万	$8.21亿	-0.79%	-0.79%
46	FLR Flare	$ 0.0074	$0.01	$0.01	$8.09万	$6.12亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02961	$0.03	$0.03	$6.32万	$5.65亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6557	$0.67	$0.63	$11.93万	$4.93亿	2.56%	2.56%

1 2 3 ...35 >