比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61330.6

≈ ￥415637.48

2.89% ($1722.67)

更新于：2026-07-03 08:47:04

更新于：2026-07-03 08:47:04

24H最高 $62200.8

24H交易量 9.22亿

今日开盘 $59607.93

24H最低 $59603.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59603.6

24H交易量 9.22亿

流通市值 $1.23兆

今日开盘 $59607.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61398.6	$6.22万	$5.97万	$9.21亿	$1.23兆	2.8%	2.8%
2	ETH 以太坊	$ 1698.86	$1,724.32	$1,600.39	$3.07亿	$2,050.41亿	6.13%	6.13%
3	XRP 瑞波币	$ 1.0848	$1.11	$1.05	$3,025.07万	$660.83亿	3.61%	3.61%
4	BNB 币安币	$ 558.4	$567.10	$547.30	$1,392.25万	$761.43亿	2.02%	2.02%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,882.05万	$707.78亿	0%	0%
6	SOL Solana	$ 80.86	$82.76	$77.11	$1.39亿	$458.11亿	4.86%	4.86%
7	TRX 波场	$ 0.31722	$0.32	$0.32	$480.06万	$300.46亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07401	$0.08	$0.07	$1,893.71万	$124.50亿	3.06%	3.06%
9	BCH 比特现金	$ 220.2	$223.03	$212.70	$70.94万	$43.99亿	3.52%	3.52%
10	HYPE Hyperliquid	$ 66.027	$67.18	$62.12	$1,728.77万	$224.06亿	6.23%	6.23%
11	ADA 艾达币	$ 0.16114	$0.16	$0.15	$1,035.19万	$57.93亿	5.45%	5.45%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$1.00万	$78.97亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.24万	$84.11亿	-1.14%	-1.14%
14	LINK ChainLink	$ 7.727	$7.94	$7.33	$85.26万	$52.40亿	5.44%	5.44%
15	XLM 恒星币	$ 0.19689	$0.20	$0.19	$427.93万	$63.82亿	1.71%	1.71%
16	LTC 莱特币	$ 43.54	$43.91	$42.46	$510.19万	$33.40亿	2.51%	2.51%
17	HBAR Hedera Hashgraph	$ 0.07065	$0.07	$0.07	$73.06万	$30.23亿	-1.87%	-1.87%
18	ZEC 大零币	$ 432.64	$456.58	$411.47	$636.81万	$71.28亿	5.11%	5.11%
19	AVAX Avalanche	$ 6.789	$6.88	$6.62	$355.10万	$29.21亿	2.46%	2.46%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$72.48万	$25.18亿	0.23%	0.23%
21	SUI Sui	$ 0.7305	$0.75	$0.71	$704.84万	$27.70亿	2.54%	2.54%
22	CRO Cronos	$ 0.05635	$0.06	$0.06	$15.77万	$21.75亿	1.23%	1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05822	$0.06	$0.06	$21.59万	$15.57亿	1.07%	1.07%
24	UNI Uniswap	$ 3.174	$3.29	$2.78	$926.84万	$20.16亿	13.92%	13.92%
25	DOT 波卡币	$ 0.8398	$0.87	$0.83	$78.82万	$13.88亿	1.52%	1.52%
26	MNT Mantle	$ 0.4367	$0.45	$0.42	$25.00万	$14.21亿	3.38%	3.38%
27	PAXG PAX Gold	$ 4134.45	$4,138.78	$4,041.15	$46.21万	$15.75亿	2.25%	2.25%
28	ASTER Aster	$ 0.6388	$0.65	$0.63	$32.85万	$15.94亿	1.54%	1.54%
29	AAVE Aave	$ 85.96	$88.63	$83.47	$397.53万	$13.16亿	2.89%	2.89%
30	HTX HTX	$ 0.0000016677	$0.00	$0.00	$6,782.83	$16.68亿	1.05%	1.05%
31	TAO Bittensor	$ 210.3	$219.40	$202.50	$324.81万	$22.22亿	3.85%	3.85%
32	OKB OK币	$ 80.38	$81.24	$78.59	$28.70万	$16.88亿	0.31%	0.31%
33	PEPE Pepe	$ 0.000002434	$0.00	$0.00	$538.41万	$10.24亿	5.55%	5.55%
34	ETC 以太经典	$ 7.057	$7.24	$6.99	$34.73万	$10.94亿	1%	1%
35	NEAR NEAR Protocol	$ 1.93	$1.95	$1.82	$1,205.46万	$24.79亿	6.16%	6.16%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.25	$2.13	$68.01万	$11.92亿	2.29%	2.29%
37	PI Pi Network	$ 0.11759	$0.12	$0.11	$92.76万	$9.86亿	2.37%	2.37%
38	WLD Worldcoin	$ 0.4232	$0.43	$0.36	$1,196.26万	$11.45亿	16.26%	16.26%
39	ATOM 阿童木	$ 1.563	$1.58	$1.54	$16.44万	$7.61亿	1.29%	1.29%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,549.68万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07561	$0.08	$0.07	$541.22万	$6.02亿	5.13%	5.13%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.05万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$76.13万	$8.38亿	0.42%	0.42%
44	QNT Quant	$ 67.52	$68.40	$66.59	$11.96万	$8.15亿	1.09%	1.09%
45	ALGO Algorand	$ 0.08751	$0.09	$0.08	$14.88万	$7.74亿	3.58%	3.58%
46	FLR Flare	$ 0.006656	$0.01	$0.01	$11.32万	$5.50亿	4.29%	4.29%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$12.96万	$5.43亿	1.71%	1.71%
48	APT Aptos	$ 0.6105	$0.63	$0.59	$19.05万	$4.59亿	3.7%	3.7%

1 2 3 ...35 >