比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63878.9

≈ ￥433801.61

-1.12% ($-723.55)

更新于：2026-07-17 09:35:04

更新于：2026-07-17 09:35:04

24H最高 $65000

24H交易量 4.34亿

今日开盘 $64602.45

24H最低 $63614.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63614.5

24H交易量 4.34亿

流通市值 $1.28兆

今日开盘 $64602.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63878.9	$6.50万	$6.36万	$4.34亿	$1.28兆	-1.12%	-1.12%
2	ETH 以太坊	$ 1860.31	$1,929.15	$1,847.96	$2.92亿	$2,245.27亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.0925	$1.12	$1.08	$2,380.02万	$665.52亿	-1.57%	-1.57%
4	BNB 币安币	$ 573.2	$585.70	$570.80	$751.08万	$781.61亿	-1.07%	-1.07%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,050.59万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 75.53	$77.63	$74.94	$5,527.26万	$427.91亿	-1.76%	-1.76%
7	TRX 波场	$ 0.32312	$0.32	$0.32	$465.63万	$306.05亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$1,418.09万	$122.03亿	-1.84%	-1.84%
9	BCH 比特现金	$ 223.21	$228.45	$219.60	$58.98万	$44.59亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 61.251	$66.95	$60.55	$1,656.51万	$207.85亿	-7.69%	-7.69%
11	ADA 艾达币	$ 0.16108	$0.17	$0.16	$469.43万	$57.91亿	-2.13%	-2.13%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,843.10	$83.37亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$844.28	$90.33亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.327	$8.57	$8.26	$99.52万	$56.47亿	-1.79%	-1.79%
15	XLM 恒星币	$ 0.18467	$0.19	$0.18	$477.54万	$59.86亿	-1.54%	-1.54%
16	LTC 莱特币	$ 45.21	$45.41	$44.36	$57.93万	$34.68亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.06671	$0.07	$0.07	$22.33万	$28.55亿	-1.18%	-1.18%
18	ZEC 大零币	$ 533.8	$573.55	$523.14	$1,277.41万	$87.95亿	-5.42%	-5.42%
19	AVAX Avalanche	$ 6.504	$6.74	$6.44	$63.71万	$27.98亿	-2.63%	-2.63%
20	SHIB Shiba Inu	$ 0.000004157	$0.00	$0.00	$47.29万	$24.49亿	-1.49%	-1.49%
21	SUI Sui	$ 0.7428	$0.77	$0.73	$606.74万	$28.17亿	-0.92%	-0.92%
22	CRO Cronos	$ 0.06111	$0.07	$0.06	$181.17万	$23.59亿	9.83%	9.83%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$25.57万	$15.45亿	0.69%	0.69%
24	UNI Uniswap	$ 3.543	$3.75	$3.52	$549.43万	$22.50亿	-3.06%	-3.06%
25	DOT 波卡币	$ 0.8662	$0.87	$0.83	$44.73万	$14.32亿	2.92%	2.92%
26	MNT Mantle	$ 0.4429	$0.45	$0.42	$30.45万	$14.41亿	3.74%	3.74%
27	PAXG PAX Gold	$ 3989.95	$4,039.33	$3,970.90	$66.21万	$15.20亿	-1.1%	-1.1%
28	ASTER Aster	$ 0.6217	$0.63	$0.62	$18.60万	$15.51亿	-1.2%	-1.2%
29	AAVE Aave	$ 91.31	$96.74	$90.57	$446.61万	$13.98亿	-4.91%	-4.91%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$3,801.18	$17.99亿	0.22%	0.22%
31	TAO Bittensor	$ 191.9	$203.40	$189.50	$136.93万	$20.28亿	-3.95%	-3.95%
32	OKB OK币	$ 81.55	$82.34	$79.95	$13.69万	$17.13亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$370.74万	$11.51亿	-1.26%	-1.26%
34	ETC 以太经典	$ 6.97	$7.10	$6.92	$12.52万	$10.81亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.986	$2.09	$1.96	$543.91万	$25.51亿	-3.49%	-3.49%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.19	$2.11	$32.67万	$11.67亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.07591	$0.08	$0.07	$278.68万	$6.36亿	-3.22%	-3.22%
38	WLD Worldcoin	$ 0.3899	$0.41	$0.39	$935.57万	$10.55亿	-4.08%	-4.08%
39	ATOM 阿童木	$ 1.511	$1.57	$1.50	$8.61万	$7.36亿	-2.13%	-2.13%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,134.37万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08215	$0.09	$0.08	$899.15万	$6.54亿	-1.19%	-1.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$20.80万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02828	$0.03	$0.03	$42.96万	$7.66亿	-2.14%	-2.14%
44	QNT Quant	$ 63.8	$65.68	$63.43	$2.92万	$7.70亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.0826	$0.09	$0.08	$7.41万	$7.30亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006609	$0.01	$0.01	$15.18万	$5.46亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02764	$0.03	$0.03	$11.28万	$5.27亿	0.43%	0.43%
48	APT Aptos	$ 0.6096	$0.63	$0.60	$32.29万	$4.58亿	-1.83%	-1.83%

1 2 3 ...35 >