比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64605.4

≈ ￥438735.27

-0.26% ($-168.41)

更新于：2026-07-20 10:05:42

更新于：2026-07-20 10:05:42

24H最高 $65106.6

24H交易量 2.22亿

今日开盘 $64773.81

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.22亿

流通市值 $1.29兆

今日开盘 $64773.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64578.5	$6.51万	$6.43万	$2.22亿	$1.29兆	-0.3%	-0.3%
2	ETH 以太坊	$ 1868.48	$1,891.65	$1,852.30	$1.52亿	$2,255.13亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0965	$1.11	$1.09	$1,059.90万	$667.96亿	0.25%	0.25%
4	BNB 币安币	$ 568.6	$573.90	$566.30	$397.49万	$775.34亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,864.78万	$707.57亿	0%	0%
6	SOL Solana	$ 76.38	$77.42	$75.37	$4,065.43万	$432.73亿	0.95%	0.95%
7	TRX 波场	$ 0.32674	$0.33	$0.33	$418.10万	$309.48亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07227	$0.07	$0.07	$564.71万	$121.58亿	-0.24%	-0.24%
9	BCH 比特现金	$ 211.95	$220.48	$211.68	$16.53万	$42.34亿	-3.64%	-3.64%
10	HYPE Hyperliquid	$ 60.3	$61.63	$60.13	$867.89万	$204.63亿	-0.8%	-0.8%
11	ADA 艾达币	$ 0.16478	$0.17	$0.16	$215.45万	$59.24亿	-1.31%	-1.31%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.701	$9.83	$9.68	$1,150.15	$89.41亿	-1.07%	-1.07%
14	LINK ChainLink	$ 8.416	$8.53	$8.29	$33.83万	$57.07亿	0.99%	0.99%
15	XLM 恒星币	$ 0.18731	$0.19	$0.19	$179.91万	$60.71亿	0.14%	0.14%
16	LTC 莱特币	$ 47.08	$47.89	$46.70	$459.14万	$36.12亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.06605	$0.07	$0.07	$8.80万	$28.26亿	-1.72%	-1.72%
18	ZEC 大零币	$ 540.15	$568.08	$538.15	$423.31万	$89.00亿	-2.6%	-2.6%
19	AVAX Avalanche	$ 6.499	$6.64	$6.39	$42.55万	$27.96亿	-1.17%	-1.17%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$40.40万	$24.48亿	0.43%	0.43%
21	SUI Sui	$ 0.7483	$0.76	$0.74	$295.27万	$28.38亿	0.82%	0.82%
22	CRO Cronos	$ 0.05835	$0.06	$0.06	$13.52万	$22.52亿	-2.08%	-2.08%
23	WLFI worldlibertyfinancial-education	$ 0.05722	$0.06	$0.06	$31.19万	$15.30亿	0.17%	0.17%
24	UNI Uniswap	$ 3.477	$3.57	$3.46	$160.31万	$22.09亿	-1.13%	-1.13%
25	DOT 波卡币	$ 0.8092	$0.84	$0.81	$38.01万	$13.38亿	-2.81%	-2.81%
26	MNT Mantle	$ 0.4237	$0.43	$0.42	$10.23万	$13.78亿	0.8%	0.8%
27	PAXG PAX Gold	$ 3998.43	$4,016.82	$3,982.96	$17.15万	$15.23亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.621	$0.63	$0.62	$13.92万	$15.50亿	-0.44%	-0.44%
29	AAVE Aave	$ 88.99	$91.01	$88.73	$249.02万	$13.63亿	-0.91%	-0.91%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 196.6	$201.30	$195.10	$31.73万	$20.78亿	0.45%	0.45%
32	OKB OK币	$ 80.12	$81.35	$78.67	$10.51万	$16.83亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$600.83万	$12.02亿	4.04%	4.04%
34	ETC 以太经典	$ 6.883	$7.04	$6.82	$17.11万	$10.67亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 1.906	$1.95	$1.90	$372.25万	$24.48亿	-0.67%	-0.67%
36	ICP Internet Computer(Dfinity)	$ 2.129	$2.18	$2.13	$21.80万	$11.63亿	-1.84%	-1.84%
37	PI Pi Network	$ 0.09616	$0.10	$0.08	$526.80万	$8.06亿	13.43%	13.43%
38	WLD Worldcoin	$ 0.3628	$0.38	$0.35	$826.55万	$9.82亿	-3.4%	-3.4%
39	ATOM 阿童木	$ 1.458	$1.50	$1.46	$6.64万	$7.10亿	-2.73%	-2.73%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,637.20万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07945	$0.08	$0.08	$481.95万	$6.32亿	-1.35%	-1.35%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,503.57	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$41.22万	$7.64亿	1.4%	1.4%
44	QNT Quant	$ 63.99	$64.86	$63.94	$1.29万	$7.73亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.08235	$0.08	$0.08	$2.12万	$7.28亿	-0.5%	-0.5%
46	FLR Flare	$ 0.006491	$0.01	$0.01	$2.65万	$5.37亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$6.37万	$5.45亿	1.67%	1.67%
48	APT Aptos	$ 0.5905	$0.61	$0.59	$8.40万	$4.44亿	-2.47%	-2.47%

1 2 3 ...35 >