比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64149

≈ ￥435635.86

0.43% ($274.66)

更新于：2026-07-11 10:45:08

更新于：2026-07-11 10:45:08

24H最高 $64695.1

24H交易量 4.19亿

今日开盘 $63874.34

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 4.19亿

流通市值 $1.28兆

今日开盘 $63874.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64158.6	$6.47万	$6.37万	$4.18亿	$1.28兆	0.48%	0.48%
2	ETH 以太坊	$ 1795.25	$1,812.23	$1,767.36	$1.67亿	$2,166.75亿	1.53%	1.53%
3	XRP 瑞波币	$ 1.1064	$1.12	$1.10	$1,900.79万	$673.99亿	0.02%	0.02%
4	BNB 币安币	$ 574.7	$578.40	$569.60	$653.16万	$783.66亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,297.58万	$707.50亿	0%	0%
6	SOL Solana	$ 77.8	$79.67	$77.08	$6,018.12万	$440.77亿	-1.45%	-1.45%
7	TRX 波场	$ 0.33023	$0.33	$0.33	$549.40万	$312.79亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07427	$0.07	$0.07	$1,257.25万	$124.94亿	0.48%	0.48%
9	BCH 比特现金	$ 245.55	$254.80	$241.78	$34.41万	$49.06亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 67.29	$69.33	$66.70	$1,136.44万	$228.35亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.16671	$0.17	$0.17	$552.66万	$59.93亿	-0.92%	-0.92%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.36万	$4,504.59	$82.04亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 9.527	$9.67	$9.33	$2.30万	$87.81亿	-0.99%	-0.99%
14	LINK ChainLink	$ 7.987	$8.02	$7.86	$33.34万	$54.16亿	0.98%	0.98%
15	XLM 恒星币	$ 0.19199	$0.19	$0.19	$244.77万	$62.23亿	1.34%	1.34%
16	LTC 莱特币	$ 44.71	$44.89	$44.08	$251.96万	$34.30亿	0.99%	0.99%
17	HBAR Hedera Hashgraph	$ 0.07051	$0.07	$0.07	$35.07万	$30.17亿	-0.18%	-0.18%
18	ZEC 大零币	$ 504.75	$516.00	$488.70	$817.88万	$83.16亿	2.88%	2.88%
19	AVAX Avalanche	$ 6.737	$6.83	$6.65	$179.21万	$28.99亿	-0.64%	-0.64%
20	SHIB Shiba Inu	$ 0.000004388	$0.00	$0.00	$56.52万	$25.86亿	1.19%	1.19%
21	SUI Sui	$ 0.7368	$0.75	$0.72	$474.71万	$27.94亿	1.73%	1.73%
22	CRO Cronos	$ 0.05597	$0.06	$0.06	$9.84万	$21.60亿	-1.13%	-1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$37.92万	$15.51亿	-1.34%	-1.34%
24	UNI Uniswap	$ 3.484	$3.70	$3.46	$624.32万	$22.13亿	0.6%	0.6%
25	DOT 波卡币	$ 0.8821	$0.90	$0.84	$80.12万	$14.58亿	5.03%	5.03%
26	MNT Mantle	$ 0.4306	$0.43	$0.43	$11.77万	$14.01亿	-0.76%	-0.76%
27	PAXG PAX Gold	$ 4112.3	$4,127.88	$4,071.54	$49.71万	$15.66亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6269	$0.63	$0.63	$10.03万	$15.64亿	-0.38%	-0.38%
29	AAVE Aave	$ 95.16	$98.31	$92.15	$965.47万	$14.57亿	3.23%	3.23%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 212.7	$215.50	$209.40	$86.83万	$22.48亿	-0.28%	-0.28%
32	OKB OK币	$ 80.42	$81.09	$80.01	$13.76万	$16.89亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$570.57万	$11.69亿	4.98%	4.98%
34	ETC 以太经典	$ 7.083	$7.14	$7.02	$11.57万	$10.98亿	-0.18%	-0.18%
35	NEAR NEAR Protocol	$ 1.912	$1.96	$1.86	$376.06万	$24.56亿	-1.89%	-1.89%
36	ICP Internet Computer(Dfinity)	$ 2.322	$2.36	$2.26	$156.44万	$12.68亿	-0.93%	-0.93%
37	PI Pi Network	$ 0.09947	$0.10	$0.10	$120.93万	$8.34亿	0.68%	0.68%
38	WLD Worldcoin	$ 0.3898	$0.40	$0.38	$335.31万	$10.55亿	1.4%	1.4%
39	ATOM 阿童木	$ 1.603	$1.61	$1.56	$9.44万	$7.80亿	2.16%	2.16%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$292.52万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0824	$0.08	$0.08	$577.52万	$6.56亿	5.04%	5.04%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,925.71	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$86.91万	$8.08亿	0.2%	0.2%
44	QNT Quant	$ 67.99	$69.06	$67.29	$13.24万	$8.21亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.08628	$0.09	$0.08	$8.95万	$7.63亿	1.31%	1.31%
46	FLR Flare	$ 0.006626	$0.01	$0.01	$7.53万	$5.48亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02738	$0.03	$0.03	$8.41万	$5.22亿	0.47%	0.47%
48	APT Aptos	$ 0.6311	$0.64	$0.62	$18.08万	$4.74亿	-0.62%	-0.62%

1 2 3 ...35 >