比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63890.7

≈ ￥433881.74

-0.51% ($-327.51)

更新于：2026-07-12 15:45:49

更新于：2026-07-12 15:45:49

24H最高 $64503.8

24H交易量 2.30亿

今日开盘 $64218.21

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.30亿

流通市值 $1.28兆

今日开盘 $64218.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63868.8	$6.45万	$6.36万	$2.30亿	$1.28兆	-0.51%	-0.51%
2	ETH 以太坊	$ 1797.05	$1,829.86	$1,779.93	$1.56亿	$2,168.92亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.0911	$1.12	$1.09	$1,316.53万	$664.67亿	-1.5%	-1.5%
4	BNB 币安币	$ 572.2	$583.20	$570.00	$466.13万	$780.25亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,333.95万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 76.5	$78.86	$75.65	$4,903.51万	$433.41亿	-1.94%	-1.94%
7	TRX 波场	$ 0.32988	$0.33	$0.33	$427.63万	$312.46亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07288	$0.08	$0.07	$1,113.51万	$122.60亿	-1.77%	-1.77%
9	BCH 比特现金	$ 244.26	$250.10	$243.32	$37.55万	$48.80亿	0.04%	0.04%
10	HYPE Hyperliquid	$ 66.998	$68.29	$66.23	$887.16万	$227.36亿	1.01%	1.01%
11	ADA 艾达币	$ 0.16369	$0.17	$0.16	$778.36万	$58.85亿	-2.17%	-2.17%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.505	$10.13	$9.47	$1.73万	$87.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.979	$8.12	$7.86	$23.77万	$54.11亿	0%	0%
15	XLM 恒星币	$ 0.18549	$0.19	$0.18	$87.63万	$60.12亿	-2.3%	-2.3%
16	LTC 莱特币	$ 44.51	$45.54	$44.34	$52.88万	$34.15亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.06776	$0.07	$0.07	$136.99万	$29.00亿	-4.09%	-4.09%
18	ZEC 大零币	$ 519.64	$534.93	$495.52	$704.97万	$85.62亿	4.06%	4.06%
19	AVAX Avalanche	$ 6.387	$6.79	$6.28	$56.63万	$27.48亿	-4.87%	-4.87%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$42.92万	$25.31亿	-2.09%	-2.09%
21	SUI Sui	$ 0.735	$0.75	$0.72	$628.91万	$27.87亿	-1.43%	-1.43%
22	CRO Cronos	$ 0.05565	$0.06	$0.06	$9.93万	$21.48亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05757	$0.06	$0.06	$26.95万	$15.39亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.641	$3.85	$3.51	$646.00万	$23.13亿	3.61%	3.61%
25	DOT 波卡币	$ 0.8469	$0.89	$0.85	$70.95万	$14.00亿	-3.29%	-3.29%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$11.38万	$13.69亿	-2.34%	-2.34%
27	PAXG PAX Gold	$ 4098.73	$4,115.49	$4,098.59	$10.71万	$15.61亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6234	$0.64	$0.61	$13.20万	$15.56亿	-0.7%	-0.7%
29	AAVE Aave	$ 97.55	$102.21	$95.74	$656.26万	$14.94亿	1.73%	1.73%
30	HTX HTX	$ 0.0000018407	$0.00	$0.00	$1,338.53	$18.41亿	-0.44%	-0.44%
31	TAO Bittensor	$ 208.8	$215.10	$204.80	$70.87万	$22.06亿	-1.87%	-1.87%
32	OKB OK币	$ 79.75	$81.10	$79.21	$20.01万	$16.75亿	-1.07%	-1.07%
33	PEPE Pepe	$ 0.000002701	$0.00	$0.00	$330.01万	$11.36亿	-1.88%	-1.88%
34	ETC 以太经典	$ 6.868	$7.13	$6.82	$26.94万	$10.65亿	-3.26%	-3.26%
35	NEAR NEAR Protocol	$ 1.882	$1.92	$1.86	$299.25万	$24.18亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.32	$2.25	$36.69万	$12.37亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.09672	$0.10	$0.10	$57.50万	$8.11亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.4023	$0.42	$0.39	$858.85万	$10.88亿	3.47%	3.47%
39	ATOM 阿童木	$ 1.564	$1.61	$1.56	$6.26万	$7.61亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,632.05万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08053	$0.08	$0.08	$554.42万	$6.41亿	-1.11%	-1.11%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$31.91万	$7.84亿	-2.52%	-2.52%
44	QNT Quant	$ 65.69	$67.68	$65.69	$6.60万	$7.93亿	-2.94%	-2.94%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$6.10万	$7.42亿	-2.54%	-2.54%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$9.15万	$5.41亿	-1.22%	-1.22%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$8.55万	$5.18亿	-0.25%	-0.25%
48	APT Aptos	$ 0.6223	$0.65	$0.62	$16.57万	$4.68亿	-1.31%	-1.31%

1 2 3 ...35 >