比特币(BTC)
$62806
¥426515.55
-2.21% ($-1419.38)
更新于:2026-07-13 23:32:51
更新于:2026-07-13 23:32:51
24H最高 $64433.3
24H交易量 5.38亿
今日开盘 $64225.38
24H最低 $62106.2
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62106.2
24H交易量 5.38亿
流通市值 $1.26兆
今日开盘 $64225.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62850.2 $6.44万 $6.21万 $5.36亿 $1.26兆 -2.04% -2.04%
2 $ 1784.36 $1,845.81 $1,762.19 $2.49亿 $2,153.61亿 -1.97% -1.97%
3 $ 1.0795 $1.10 $1.07 $2,124.48万 $657.60亿 -1.92% -1.92%
4 $ 570.1 $582.20 $565.60 $592.50万 $777.39亿 -1.79% -1.79%
5 $ 1.0006 $1.00 $1.00 $2,162.05万 $707.57亿 0.01% 0.01%
6 $ 76.2 $78.22 $75.12 $6,018.25万 $431.71亿 -1.6% -1.6%
7 $ 0.32626 $0.33 $0.33 $577.61万 $309.03亿 -1.53% -1.53%
8 $ 0.07254 $0.07 $0.07 $994.06万 $122.03亿 -1.5% -1.5%
9 $ 239.57 $246.96 $234.91 $49.64万 $47.86亿 -2.36% -2.36%
10 $ 64.343 $68.37 $63.41 $1,192.00万 $218.35亿 -5.05% -5.05%
11 $ 0.15973 $0.17 $0.16 $451.44万 $57.42亿 -2.98% -2.98%
12 $ 62102.1 $6.42万 $6.21万 $8,990.86 $80.06亿 -3.02% -3.02%
13 $ 9.543 $9.61 $9.00 $3,411.25 $87.96亿 -0.2% -0.2%
15 $ 0.18459 $0.19 $0.18 $98.83万 $59.83亿 -2.1% -2.1%
16 $ 43.62 $44.89 $43.10 $45.23万 $33.46亿 -2.67% -2.67%
17 $ 0.06703 $0.07 $0.07 $28.69万 $28.68亿 -1.16% -1.16%
18 $ 511.46 $549.23 $501.59 $1,215.77万 $84.27亿 -3.74% -3.74%
19 $ 6.641 $6.68 $6.37 $107.48万 $28.57亿 2.83% 2.83%
20 $ 0.000004216 $0.00 $0.00 $49.34万 $24.84亿 -2.33% -2.33%
21 $ 0.7331 $0.75 $0.72 $271.55万 $27.80亿 -1.34% -1.34%
22 $ 0.05498 $0.06 $0.05 $11.90万 $21.22亿 -1.68% -1.68%
23 $ 0.05742 $0.06 $0.06 $28.16万 $15.35亿 -1.57% -1.57%
24 $ 3.544 $3.73 $3.45 $676.08万 $22.51亿 -3.43% -3.43%
25 $ 0.8392 $0.86 $0.82 $48.43万 $13.87亿 -0.76% -0.76%
26 $ 0.4256 $0.43 $0.42 $11.99万 $13.84亿 0.85% 0.85%
27 $ 4016.94 $4,100.39 $4,002.15 $62.54万 $15.30亿 -2.03% -2.03%
28 $ 0.6232 $0.63 $0.62 $10.70万 $15.55亿 -0.35% -0.35%
29 $ 95.91 $99.33 $93.69 $553.03万 $14.69亿 -2.57% -2.57%
30 $ 0.0000018137 $0.00 $0.00 $2.81万 $18.14亿 -2.24% -2.24%
31 $ 207.6 $213.80 $204.60 $87.30万 $21.94亿 -2.76% -2.76%
32 $ 80.31 $81.13 $79.66 $29.78万 $16.87亿 -0.63% -0.63%
33 $ 0.000002759 $0.00 $0.00 $339.54万 $11.61亿 -1.14% -1.14%
34 $ 6.942 $7.08 $6.83 $16.81万 $10.76亿 -0.17% -0.17%
35 $ 1.958 $1.98 $1.86 $711.31万 $25.15亿 2.99% 2.99%
36 $ 2.206 $2.27 $2.17 $34.42万 $12.05亿 -2.17% -2.17%
37 $ 0.08176 $0.10 $0.08 $463.59万 $6.85亿 -15.65% -15.65%
38 $ 0.4175 $0.44 $0.41 $1,132.76万 $11.30亿 -2.54% -2.54%
39 $ 1.551 $1.59 $1.53 $3.91万 $7.55亿 -2.32% -2.32%
40 $ 0.9977 $1.00 $1.00 $421.21万 $9.81亿 -0.01% -0.01%
41 $ 0.07968 $0.08 $0.08 $676.43万 $6.34亿 -2.36% -2.36%
42 $ 0.9996 $1.00 $1.00 $27.18万 $8.55亿 -0.04% -0.04%
43 $ 0.02879 $0.03 $0.03 $38.77万 $7.80亿 -0.24% -0.24%
44 $ 64.8 $66.34 $64.73 $6.19万 $7.82亿 -1.92% -1.92%
45 $ 0.08398 $0.08 $0.08 $7.04万 $7.42亿 -0.21% -0.21%
46 $ 0.006397 $0.01 $0.01 $4.92万 $5.29亿 -2.32% -2.32%
47 $ 0.02708 $0.03 $0.03 $6.81万 $5.17亿 -0.29% -0.29%
48 $ 0.6038 $0.62 $0.59 $21.24万 $4.54亿 -3.29% -3.29%