比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62999.2

≈ ￥426756.58

-2.16% ($-1390.82)

更新于：2026-08-01 12:08:56

更新于：2026-08-01 12:08:56

24H最高 $64492.5

24H交易量 4.10亿

今日开盘 $64390.02

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.5

24H最低 $62457.9

24H交易量 4.10亿

流通市值 $1.26兆

今日开盘 $64390.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63005.3	$6.45万	$6.25万	$4.11亿	$1.26兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1869.39	$1,911.07	$1,848.84	$1.59亿	$2,256.23亿	-2.06%	-2.06%
3	XRP 瑞波币	$ 1.0662	$1.08	$1.06	$1,748.13万	$649.50亿	-1.48%	-1.48%
4	BNB 币安币	$ 589.7	$595.60	$584.10	$1,377.79万	$804.11亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,671.43万	$707.78亿	0%	0%
6	SOL Solana	$ 73.1	$74.54	$72.56	$3,968.35万	$414.14亿	-1.41%	-1.41%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$299.45万	$309.63亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07012	$0.07	$0.07	$1,298.53万	$117.96亿	0%	0%
9	BCH 比特现金	$ 211.52	$215.25	$204.86	$21.16万	$42.26亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 52.39	$55.69	$51.89	$1,720.07万	$177.78亿	-4.86%	-4.86%
11	ADA 艾达币	$ 0.17135	$0.17	$0.17	$839.12万	$61.60亿	0.75%	0.75%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.758	$9.85	$9.64	$6,586.22	$89.94亿	-0.19%	-0.19%
14	LINK ChainLink	$ 8.218	$8.39	$8.03	$47.19万	$55.73亿	-1.87%	-1.87%
15	XLM 恒星币	$ 0.17201	$0.17	$0.17	$53.43万	$55.75亿	0.7%	0.7%
16	LTC 莱特币	$ 44.56	$45.49	$44.17	$285.19万	$34.18亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$34.63万	$29.99亿	2.48%	2.48%
18	ZEC 大零币	$ 465.83	$466.48	$452.36	$262.84万	$76.75亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.424	$6.53	$6.34	$102.50万	$27.64亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004968	$0.00	$0.00	$266.16万	$29.27亿	4.67%	4.67%
21	SUI Sui	$ 0.687	$0.69	$0.68	$279.41万	$26.05亿	-0.46%	-0.46%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$4.46万	$21.02亿	-0.72%	-0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05456	$0.06	$0.05	$14.00万	$14.59亿	-0.87%	-0.87%
24	UNI Uniswap	$ 4.288	$4.57	$4.22	$861.97万	$27.24亿	-2.5%	-2.5%
25	DOT 波卡币	$ 0.7651	$0.77	$0.74	$20.57万	$12.65亿	-0.49%	-0.49%
26	MNT Mantle	$ 0.3925	$0.40	$0.39	$3.36万	$12.77亿	-1.15%	-1.15%
27	PAXG PAX Gold	$ 4045.65	$4,082.76	$4,022.72	$115.40万	$15.41亿	-0.67%	-0.67%
28	ASTER Aster	$ 0.6009	$0.61	$0.60	$24.67万	$15.00亿	-0.56%	-0.56%
29	AAVE Aave	$ 92.66	$100.53	$91.55	$770.87万	$14.19亿	-7.25%	-7.25%
30	HTX HTX	$ 0.0000017795	$0.00	$0.00	$2,303.01	$17.79亿	-0.79%	-0.79%
31	TAO Bittensor	$ 198.68	$198.96	$190.20	$186.49万	$21.00亿	0.96%	0.96%
32	OKB OK币	$ 86.25	$86.41	$84.70	$18.27万	$18.11亿	0.33%	0.33%
33	PEPE Pepe	$ 0.00000279	$0.00	$0.00	$408.73万	$11.74亿	1.6%	1.6%
34	ETC 以太经典	$ 6.702	$6.73	$6.56	$10.89万	$10.39亿	0.52%	0.52%
35	NEAR NEAR Protocol	$ 1.672	$1.71	$1.64	$422.29万	$21.48亿	1.14%	1.14%
36	ICP Internet Computer(Dfinity)	$ 2.07	$2.09	$2.04	$16.15万	$11.31亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08448	$0.08	$0.08	$123.49万	$7.08亿	3.32%	3.32%
38	WLD Worldcoin	$ 0.3057	$0.31	$0.30	$429.49万	$8.27亿	-1.6%	-1.6%
39	ATOM 阿童木	$ 1.235	$1.25	$1.22	$9.11万	$6.01亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,174.33万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08043	$0.08	$0.08	$436.91万	$6.40亿	-1.36%	-1.36%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02737	$0.03	$0.03	$20.41万	$7.42亿	-0.94%	-0.94%
44	QNT Quant	$ 60.65	$61.15	$59.78	$1.34万	$7.32亿	-0.23%	-0.23%
45	ALGO Algorand	$ 0.07979	$0.08	$0.08	$4.03万	$7.05亿	0.6%	0.6%
46	FLR Flare	$ 0.006279	$0.01	$0.01	$8.79万	$5.19亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.02607	$0.03	$0.03	$9.02万	$4.97亿	-1.32%	-1.32%
48	APT Aptos	$ 0.5593	$0.57	$0.55	$11.74万	$4.20亿	-1.72%	-1.72%

1 2 3 ...35 >