比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60134.4

≈ ￥407530.83

1.46% ($865.33)

更新于：2026-06-26 23:46:59

更新于：2026-06-26 23:46:59

24H最高 $60754.7

24H交易量 11.23亿

今日开盘 $59269.07

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.23亿

流通市值 $1.20兆

今日开盘 $59269.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60377.1	$6.08万	$5.83万	$11.20亿	$1.21兆	1.87%	1.87%
2	ETH 以太坊	$ 1583.36	$1,588.18	$1,512.11	$4.38亿	$1,911.01亿	1.39%	1.39%
3	XRP 瑞波币	$ 1.0473	$1.05	$1.01	$4,587.94万	$637.99亿	1.57%	1.57%
4	BNB 币安币	$ 566.3	$570.40	$550.40	$1,756.65万	$772.21亿	2.51%	2.51%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,837.64万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 72.02	$72.24	$65.66	$1.59亿	$408.02亿	9.33%	9.33%
7	TRX 波场	$ 0.32026	$0.32	$0.32	$1,369.08万	$303.34亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.07515	$0.08	$0.07	$2,318.17万	$126.42亿	3.01%	3.01%
9	BCH 比特现金	$ 201.12	$201.62	$185.14	$42.75万	$40.18亿	6.88%	6.88%
10	HYPE Hyperliquid	$ 64.706	$65.53	$60.97	$2,894.02万	$219.58亿	5.71%	5.71%
11	ADA 艾达币	$ 0.14776	$0.15	$0.14	$987.48万	$53.12亿	3.73%	3.73%
12	WBTC Wrapped Bitcoin	$ 59852	$6.04万	$5.84万	$5.62万	$77.16亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.344	$7.36	$7.02	$621.81万	$49.80亿	2.35%	2.35%
15	XLM 恒星币	$ 0.17796	$0.18	$0.17	$352.91万	$57.68亿	-0.05%	-0.05%
16	LTC 莱特币	$ 41.46	$41.96	$40.02	$663.78万	$31.81亿	2.77%	2.77%
17	HBAR Hedera Hashgraph	$ 0.07354	$0.07	$0.07	$41.54万	$31.47亿	1.01%	1.01%
18	ZEC 大零币	$ 412.78	$421.19	$393.10	$1,334.45万	$68.01亿	4.56%	4.56%
19	AVAX Avalanche	$ 6.352	$6.36	$5.97	$537.61万	$27.33亿	3.92%	3.92%
20	SHIB Shiba Inu	$ 0.000004251	$0.00	$0.00	$44.77万	$25.05亿	2.43%	2.43%
21	SUI Sui	$ 0.6941	$0.70	$0.66	$1,016.11万	$26.32亿	2.99%	2.99%
22	CRO Cronos	$ 0.05482	$0.06	$0.05	$14.09万	$21.16亿	1.06%	1.06%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$42.30万	$15.53亿	-2.23%	-2.23%
24	UNI Uniswap	$ 2.94	$2.96	$2.77	$314.65万	$18.67亿	3.26%	3.26%
25	DOT 波卡币	$ 0.8561	$0.86	$0.80	$56.16万	$14.15亿	0.95%	0.95%
26	MNT Mantle	$ 0.4289	$0.46	$0.42	$276.91万	$13.95亿	-6.21%	-6.21%
27	PAXG PAX Gold	$ 4089.85	$4,091.06	$3,982.46	$192.99万	$15.58亿	1.58%	1.58%
28	ASTER Aster	$ 0.6318	$0.63	$0.61	$27.00万	$15.77亿	2.79%	2.79%
29	AAVE Aave	$ 91.58	$92.21	$78.98	$1,127.90万	$14.02亿	12.64%	12.64%
30	HTX HTX	$ 0.0000016724	$0.00	$0.00	$4,704.87	$16.72亿	-0.61%	-0.61%
31	TAO Bittensor	$ 214.1	$217.40	$204.90	$487.92万	$22.62亿	0.94%	0.94%
32	OKB OK币	$ 75.34	$76.04	$73.35	$25.00万	$15.82亿	1.14%	1.14%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$864.50万	$10.00亿	0.97%	0.97%
34	ETC 以太经典	$ 7.149	$7.17	$6.82	$45.56万	$11.08亿	3.2%	3.2%
35	NEAR NEAR Protocol	$ 1.813	$1.89	$1.75	$1,330.37万	$23.29亿	-2.1%	-2.1%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.20	$2.08	$46.03万	$11.95亿	0.64%	0.64%
37	PI Pi Network	$ 0.12796	$0.13	$0.12	$104.64万	$10.73亿	3.4%	3.4%
38	WLD Worldcoin	$ 0.4653	$0.50	$0.45	$1,218.35万	$12.59亿	-4.96%	-4.96%
39	ATOM 阿童木	$ 1.61	$1.65	$1.57	$11.80万	$7.84亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,034.48万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07912	$0.08	$0.08	$475.63万	$6.30亿	-2.26%	-2.26%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.54万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$72.12万	$7.64亿	2.84%	2.84%
44	QNT Quant	$ 66.56	$66.97	$63.33	$17.97万	$8.04亿	0.07%	0.07%
45	ALGO Algorand	$ 0.08431	$0.09	$0.08	$15.43万	$7.45亿	-1.96%	-1.96%
46	FLR Flare	$ 0.006786	$0.01	$0.01	$11.26万	$5.61亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$19.92万	$5.38亿	-0.52%	-0.52%
48	APT Aptos	$ 0.6037	$0.61	$0.57	$17.03万	$4.54亿	3.74%	3.74%

1 2 3 ...35 >