比特币(BTC)
$64556.2
¥438401.15
3.15% ($1971.42)
更新于:2026-07-15 15:44:24
更新于:2026-07-15 15:44:24
24H最高 $65267.3
24H交易量 6.29亿
今日开盘 $62584.78
24H最低 $62498.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62498.5
24H交易量 6.29亿
流通市值 $1.29兆
今日开盘 $62584.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64601.7 $6.53万 $6.25万 $6.33亿 $1.29兆 3.19% 3.19%
2 $ 1868.12 $1,896.55 $1,779.00 $3.93亿 $2,254.70亿 4.87% 4.87%
3 $ 1.1041 $1.12 $1.07 $2,997.55万 $672.59亿 3.33% 3.33%
4 $ 577.2 $584.50 $569.10 $1,050.00万 $787.07亿 1.26% 1.26%
5 $ 1.0005 $1.00 $1.00 $3,139.44万 $707.50亿 -0.06% -0.06%
6 $ 77.6 $78.69 $74.87 $7,674.03万 $439.64亿 3.35% 3.35%
7 $ 0.32804 $0.33 $0.32 $535.63万 $310.71亿 0.94% 0.94%
8 $ 0.07406 $0.08 $0.07 $1,791.40万 $124.59亿 2.59% 2.59%
9 $ 234.98 $242.10 $231.30 $48.03万 $46.94亿 0.09% 0.09%
10 $ 66.904 $67.58 $63.44 $1,347.71万 $227.04亿 5.05% 5.05%
11 $ 0.16308 $0.17 $0.16 $774.05万 $58.63亿 2.64% 2.64%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15 $ 0.1821 $0.19 $0.18 $102.57万 $59.02亿 1.73% 1.73%
16 $ 45.07 $45.51 $43.55 $86.44万 $34.58亿 3.32% 3.32%
17 $ 0.06747 $0.07 $0.07 $32.76万 $28.87亿 2.16% 2.16%
18 $ 551.4 $570.00 $501.70 $1,269.98万 $90.85亿 8.88% 8.88%
19 $ 6.627 $6.76 $6.42 $85.24万 $28.51亿 2.11% 2.11%
20 $ 0.000004245 $0.00 $0.00 $77.74万 $25.01亿 2.04% 2.04%
21 $ 0.7524 $0.77 $0.73 $798.57万 $28.53亿 2.87% 2.87%
22 $ 0.05545 $0.06 $0.05 $11.50万 $21.40亿 2.47% 2.47%
23 $ 0.05661 $0.06 $0.06 $25.03万 $15.14亿 -1.49% -1.49%
24 $ 3.601 $3.76 $3.56 $620.41万 $22.87亿 0.69% 0.69%
25 $ 0.8533 $0.86 $0.83 $52.82万 $14.11亿 0.83% 0.83%
26 $ 0.425 $0.43 $0.42 $12.14万 $13.83亿 0.95% 0.95%
27 $ 4017.57 $4,097.34 $4,013.04 $54.80万 $15.30亿 -0.15% -0.15%
28 $ 0.6358 $0.64 $0.62 $12.52万 $15.87亿 0.88% 0.88%
29 $ 97.06 $101.07 $95.16 $771.76万 $14.86亿 1.26% 1.26%
30 $ 0.0000018136 $0.00 $0.00 $1,094.20 $18.14亿 -0.33% -0.33%
31 $ 197 $205.10 $193.70 $131.79万 $20.82亿 -0.8% -0.8%
32 $ 81.52 $81.87 $79.98 $21.78万 $17.12亿 1.62% 1.62%
33 $ 0.000002764 $0.00 $0.00 $634.47万 $11.63亿 0.69% 0.69%
34 $ 7.006 $7.12 $6.87 $25.38万 $10.86亿 1.14% 1.14%
35 $ 2.007 $2.07 $1.97 $715.28万 $25.78亿 0.65% 0.65%
36 $ 2.186 $2.25 $2.18 $29.95万 $11.94亿 -0.86% -0.86%
37 $ 0.08375 $0.09 $0.07 $436.33万 $7.02亿 11.69% 11.69%
38 $ 0.409 $0.42 $0.40 $1,046.46万 $11.07亿 0.56% 0.56%
39 $ 1.555 $1.57 $1.52 $8.55万 $7.57亿 1.9% 1.9%
40 $ 0.9977 $1.00 $1.00 $385.29万 $9.81亿 0% 0%
41 $ 0.08266 $0.09 $0.08 $770.22万 $6.58亿 -1.2% -1.2%
42 $ 0.9993 $1.00 $1.00 $3,914.19 $8.55亿 -0.04% -0.04%
43 $ 0.02882 $0.03 $0.03 $109.20万 $7.81亿 1.58% 1.58%
44 $ 65.57 $66.21 $63.75 $6.18万 $7.92亿 2.37% 2.37%
45 $ 0.08474 $0.09 $0.08 $10.08万 $7.49亿 1% 1%
46 $ 0.006653 $0.01 $0.01 $25.89万 $5.50亿 2.11% 2.11%
47 $ 0.02742 $0.03 $0.03 $7.68万 $5.23亿 1.55% 1.55%
48 $ 0.6136 $0.63 $0.60 $45.13万 $4.61亿 2.35% 2.35%