比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59363.7

≈ ￥402307.79

-0.36% ($-214.48)

更新于：2026-07-01 12:44:19

更新于：2026-07-01 12:44:19

24H最高 $59717.9

24H交易量 8.81亿

今日开盘 $59578.18

24H最低 $57813.4

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.81亿

流通市值 $1.19兆

今日开盘 $59578.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59283.6	$5.97万	$5.78万	$8.82亿	$1.18兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1595.57	$1,599.02	$1,550.35	$2.16亿	$1,925.75亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.0515	$1.05	$1.02	$2,778.53万	$640.55亿	0.36%	0.36%
4	BNB 币安币	$ 551.7	$554.20	$540.00	$927.38万	$752.30亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,210.16万	$708.00亿	0%	0%
6	SOL Solana	$ 75.51	$75.82	$71.92	$1.08亿	$427.80亿	1.91%	1.91%
7	TRX 波场	$ 0.31677	$0.32	$0.31	$899.28万	$300.04亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$2,286.97万	$121.93亿	-0.13%	-0.13%
9	BCH 比特现金	$ 205.9	$210.24	$194.26	$63.02万	$41.13亿	3.07%	3.07%
10	HYPE Hyperliquid	$ 65.565	$66.50	$63.01	$1,758.76万	$222.49亿	-1.32%	-1.32%
11	ADA 艾达币	$ 0.1519	$0.15	$0.14	$885.86万	$54.61亿	4.93%	4.93%
12	WBTC Wrapped Bitcoin	$ 59063.4	$6.43万	$5.78万	$48.68万	$76.14亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.299	$7.33	$7.07	$78.14万	$49.49亿	-0.13%	-0.13%
15	XLM 恒星币	$ 0.20111	$0.21	$0.17	$952.52万	$65.19亿	8.01%	8.01%
16	LTC 莱特币	$ 42.71	$42.92	$41.36	$374.69万	$32.76亿	0.35%	0.35%
17	HBAR Hedera Hashgraph	$ 0.07046	$0.07	$0.07	$51.58万	$30.15亿	-1.01%	-1.01%
18	ZEC 大零币	$ 402	$404.36	$386.16	$505.25万	$66.23亿	0.48%	0.48%
19	AVAX Avalanche	$ 6.686	$6.73	$6.39	$365.89万	$28.77亿	0.85%	0.85%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$54.64万	$25.01亿	-0.23%	-0.23%
21	SUI Sui	$ 0.7032	$0.71	$0.68	$631.91万	$26.67亿	1.2%	1.2%
22	CRO Cronos	$ 0.05432	$0.05	$0.05	$8.79万	$20.97亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05884	$0.06	$0.06	$51.81万	$15.73亿	-0.25%	-0.25%
24	UNI Uniswap	$ 2.844	$2.90	$2.74	$264.66万	$18.06亿	-1.25%	-1.25%
25	DOT 波卡币	$ 0.8391	$0.84	$0.80	$27.49万	$13.87亿	2.62%	2.62%
26	MNT Mantle	$ 0.41	$0.43	$0.41	$29.29万	$13.34亿	-4.09%	-4.09%
27	PAXG PAX Gold	$ 3976.82	$4,060.57	$3,971.20	$71.74万	$15.15亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6298	$0.63	$0.61	$24.60万	$15.72亿	1.14%	1.14%
29	AAVE Aave	$ 87.23	$91.76	$84.35	$489.97万	$13.36亿	-3.22%	-3.22%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.24万	$16.21亿	-2.91%	-2.91%
31	TAO Bittensor	$ 203.5	$207.20	$196.70	$239.75万	$21.50亿	-1.54%	-1.54%
32	OKB OK币	$ 79.57	$83.20	$77.06	$67.62万	$16.71亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$449.52万	$9.84亿	-0.46%	-0.46%
34	ETC 以太经典	$ 6.95	$7.08	$6.78	$18.69万	$10.78亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 1.843	$1.88	$1.72	$1,013.91万	$23.68亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.16	$2.05	$47.69万	$11.67亿	-1.06%	-1.06%
37	PI Pi Network	$ 0.11554	$0.12	$0.11	$184.80万	$9.69亿	0.38%	0.38%
38	WLD Worldcoin	$ 0.4141	$0.43	$0.39	$896.73万	$11.20亿	-0.74%	-0.74%
39	ATOM 阿童木	$ 1.53	$1.54	$1.48	$10.15万	$7.45亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$660.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0731	$0.08	$0.07	$536.22万	$5.82亿	-4.15%	-4.15%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$254.33万	$8.20亿	-1.11%	-1.11%
44	QNT Quant	$ 65.12	$66.22	$63.98	$19.41万	$7.86亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08351	$0.09	$0.08	$17.95万	$7.38亿	-2.62%	-2.62%
46	FLR Flare	$ 0.006444	$0.01	$0.01	$14.05万	$5.33亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$9.40万	$5.30亿	-1.52%	-1.52%
48	APT Aptos	$ 0.5833	$0.59	$0.56	$21.08万	$4.38亿	1.49%	1.49%

1 2 3 ...35 >