比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63797

≈ ￥432160.88

1.43% ($899.44)

更新于：2026-08-04 12:04:10

更新于：2026-08-04 12:04:10

24H最高 $64079.6

24H交易量 4.89亿

今日开盘 $62897.56

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.89亿

流通市值 $1.27兆

今日开盘 $62897.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63828.5	$6.41万	$6.23万	$4.92亿	$1.28兆	1.41%	1.41%
2	ETH 以太坊	$ 1866.14	$1,876.43	$1,828.75	$1.79亿	$2,252.31亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0782	$1.09	$1.06	$1,706.28万	$656.81亿	0.51%	0.51%
4	BNB 币安币	$ 591.5	$594.20	$581.10	$767.19万	$806.57亿	1.19%	1.19%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,231.91万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 73.77	$74.28	$71.99	$3,961.36万	$417.94亿	1.12%	1.12%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$230.78万	$311.72亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07038	$0.07	$0.07	$940.50万	$118.40亿	0.62%	0.62%
9	BCH 比特现金	$ 213.3	$215.35	$208.70	$13.15万	$42.61亿	1.08%	1.08%
10	HYPE Hyperliquid	$ 54.24	$54.86	$51.98	$1,397.91万	$184.06亿	3.66%	3.66%
11	ADA 艾达币	$ 0.19701	$0.20	$0.18	$1,796.17万	$70.83亿	6.07%	6.07%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$275.29	$89.72亿	0%	0%
14	LINK ChainLink	$ 8.199	$8.32	$8.12	$21.36万	$55.60亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.17122	$0.17	$0.17	$28.79万	$55.50亿	-0.1%	-0.1%
16	LTC 莱特币	$ 44.42	$44.56	$44.03	$45.74万	$34.08亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.0712	$0.07	$0.07	$31.18万	$30.47亿	2.75%	2.75%
18	ZEC 大零币	$ 486.22	$494.84	$471.13	$427.10万	$80.11亿	2.06%	2.06%
19	AVAX Avalanche	$ 6.885	$6.98	$6.37	$57.06万	$29.62亿	7.14%	7.14%
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$174.02万	$29.50亿	2.91%	2.91%
21	SUI Sui	$ 0.6972	$0.70	$0.68	$156.51万	$26.44亿	1.49%	1.49%
22	CRO Cronos	$ 0.05521	$0.06	$0.05	$6.90万	$21.31亿	1.8%	1.8%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$24.19万	$14.65亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.895	$4.19	$3.85	$610.38万	$24.74亿	-5.5%	-5.5%
25	DOT 波卡币	$ 0.8448	$0.85	$0.79	$47.50万	$13.97亿	6.89%	6.89%
26	MNT Mantle	$ 0.3974	$0.40	$0.39	$4.71万	$12.93亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4053.24	$4,067.70	$4,020.56	$32.68万	$15.44亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6076	$0.61	$0.60	$15.85万	$15.16亿	1.16%	1.16%
29	AAVE Aave	$ 92.77	$94.05	$91.11	$461.47万	$14.21亿	1.11%	1.11%
30	HTX HTX	$ 0.0000017981	$0.00	$0.00	$1,838.08	$17.98亿	0.48%	0.48%
31	TAO Bittensor	$ 191.4	$193.50	$187.60	$56.52万	$20.23亿	0.64%	0.64%
32	OKB OK币	$ 86.42	$86.91	$85.70	$32.33万	$18.15亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000002946	$0.00	$0.00	$371.59万	$12.39亿	3.15%	3.15%
34	ETC 以太经典	$ 6.616	$6.66	$6.49	$6.54万	$10.26亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.765	$1.77	$1.70	$267.49万	$22.67亿	3.64%	3.64%
36	ICP Internet Computer(Dfinity)	$ 2.121	$2.13	$2.04	$22.76万	$11.58亿	3.11%	3.11%
37	PI Pi Network	$ 0.0832	$0.08	$0.08	$68.77万	$6.97亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.3302	$0.33	$0.31	$719.52万	$8.93亿	4.22%	4.22%
39	ATOM 阿童木	$ 1.375	$1.39	$1.26	$14.91万	$6.69亿	9.21%	9.21%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,115.34万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09201	$0.09	$0.09	$542.63万	$7.32亿	4.4%	4.4%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,552.59	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02587	$0.03	$0.03	$72.81万	$7.01亿	-3.07%	-3.07%
44	QNT Quant	$ 60.09	$60.66	$58.00	$4.56万	$7.25亿	0.11%	0.11%
45	ALGO Algorand	$ 0.08916	$0.09	$0.08	$19.68万	$7.88亿	4.56%	4.56%
46	FLR Flare	$ 0.006215	$0.01	$0.01	$3.32万	$5.14亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02606	$0.03	$0.03	$6.65万	$4.97亿	-0.53%	-0.53%
48	APT Aptos	$ 0.5789	$0.58	$0.55	$13.55万	$4.35亿	3.59%	3.59%

1 2 3 ...35 >