比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59523.8

≈ ￥403392.79

0.69% ($407.9)

更新于：2026-06-26 01:48:36

更新于：2026-06-26 01:48:36

24H最高 $61954.6

24H交易量 13.11亿

今日开盘 $59115.9

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 13.11亿

流通市值 $1.19兆

今日开盘 $59115.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59682.5	$6.20万	$5.81万	$13.26亿	$1.19兆	0.23%	0.23%
2	ETH 以太坊	$ 1573.79	$1,660.42	$1,532.77	$4.89亿	$1,899.46亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0447	$1.09	$1.01	$4,492.68万	$636.40亿	-0.82%	-0.82%
4	BNB 币安币	$ 559.4	$572.60	$540.70	$1,555.86万	$762.80亿	1.15%	1.15%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,466.68万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 67.19	$69.66	$64.04	$1.38亿	$380.66亿	2.68%	2.68%
7	TRX 波场	$ 0.324	$0.33	$0.32	$1,876.21万	$306.89亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07497	$0.08	$0.07	$2,618.48万	$126.12亿	2%	2%
9	BCH 比特现金	$ 190.8	$197.30	$181.00	$61.00万	$38.12亿	4.45%	4.45%
10	HYPE Hyperliquid	$ 62.814	$64.63	$58.56	$2,747.51万	$213.16亿	5.57%	5.57%
11	ADA 艾达币	$ 0.14463	$0.15	$0.14	$1,419.53万	$52.00亿	2.86%	2.86%
12	WBTC Wrapped Bitcoin	$ 59532.3	$6.18万	$5.81万	$41.27万	$76.75亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.05万	$86.24亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.28	$7.55	$7.01	$712.58万	$49.37亿	1.39%	1.39%
15	XLM 恒星币	$ 0.17888	$0.19	$0.17	$369.51万	$57.98亿	-2.59%	-2.59%
16	LTC 莱特币	$ 41.05	$42.00	$39.29	$717.29万	$31.49亿	2.95%	2.95%
17	HBAR Hedera Hashgraph	$ 0.07346	$0.08	$0.07	$55.43万	$31.44亿	-0.17%	-0.17%
18	ZEC 大零币	$ 402.44	$421.36	$386.40	$704.59万	$66.31亿	2.73%	2.73%
19	AVAX Avalanche	$ 6.219	$6.64	$5.96	$818.04万	$26.76亿	2.69%	2.69%
20	SHIB Shiba Inu	$ 0.000004262	$0.00	$0.00	$82.02万	$25.11亿	0.51%	0.51%
21	SUI Sui	$ 0.6898	$0.70	$0.65	$1,134.68万	$26.16亿	4.81%	4.81%
22	CRO Cronos	$ 0.05493	$0.06	$0.05	$27.44万	$21.20亿	0.45%	0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$49.48万	$15.84亿	4.84%	4.84%
24	UNI Uniswap	$ 2.863	$3.03	$2.73	$562.22万	$18.19亿	3.69%	3.69%
25	DOT 波卡币	$ 0.862	$0.90	$0.82	$67.08万	$14.25亿	1.38%	1.38%
26	MNT Mantle	$ 0.452	$0.51	$0.45	$115.00万	$14.70亿	-8.61%	-8.61%
27	PAXG PAX Gold	$ 4032.46	$4,041.84	$3,960.01	$218.80万	$15.36亿	1.19%	1.19%
28	ASTER Aster	$ 0.6226	$0.63	$0.59	$81.84万	$15.54亿	3.3%	3.3%
29	AAVE Aave	$ 82.85	$88.42	$72.15	$960.51万	$12.69亿	12.56%	12.56%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,688.04	$16.80亿	-1.24%	-1.24%
31	TAO Bittensor	$ 212.4	$223.70	$204.50	$528.07万	$22.45亿	2.16%	2.16%
32	OKB OK币	$ 75.16	$77.30	$72.03	$35.83万	$15.78亿	1.85%	1.85%
33	PEPE Pepe	$ 0.000002352	$0.00	$0.00	$1,121.20万	$9.89亿	-3.8%	-3.8%
34	ETC 以太经典	$ 7.074	$7.17	$6.61	$48.66万	$10.97亿	4.7%	4.7%
35	NEAR NEAR Protocol	$ 1.87	$1.98	$1.81	$1,252.51万	$24.02亿	-0.53%	-0.53%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.29	$2.05	$74.11万	$11.98亿	6.35%	6.35%
37	PI Pi Network	$ 0.12438	$0.13	$0.12	$109.34万	$10.43亿	1.98%	1.98%
38	WLD Worldcoin	$ 0.4921	$0.54	$0.48	$1,344.95万	$13.31亿	-2.74%	-2.74%
39	ATOM 阿童木	$ 1.615	$1.68	$1.55	$12.81万	$7.86亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,575.07万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08113	$0.09	$0.08	$474.14万	$6.46亿	1.15%	1.15%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$78.44万	$7.48亿	1.21%	1.21%
44	QNT Quant	$ 66.26	$69.02	$64.91	$20.15万	$8.00亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08504	$0.09	$0.08	$17.77万	$7.52亿	-1.15%	-1.15%
46	FLR Flare	$ 0.00689	$0.01	$0.01	$23.98万	$5.70亿	2.51%	2.51%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$17.03万	$5.38亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6009	$0.64	$0.57	$43.77万	$4.52亿	1%	1%

1 2 3 ...35 >