比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64752.7

≈ ￥439735.59

-1.68% ($-1106.43)

更新于：2026-07-24 03:52:15

更新于：2026-07-24 03:52:15

24H最高 $66314.9

24H交易量 3.68亿

今日开盘 $65859.13

24H最低 $64651.1

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64651.1

24H交易量 3.68亿

流通市值 $1.29兆

今日开盘 $65859.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64716.8	$6.63万	$6.47万	$3.69亿	$1.29兆	-1.79%	-1.79%
2	ETH 以太坊	$ 1872.37	$1,941.34	$1,872.26	$2.09亿	$2,259.83亿	-2.72%	-2.72%
3	XRP 瑞波币	$ 1.1033	$1.15	$1.10	$2,592.54万	$672.10亿	-3.01%	-3.01%
4	BNB 币安币	$ 565.7	$572.20	$563.70	$447.19万	$771.39亿	-0.71%	-0.71%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,974.75万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 75.5	$78.54	$75.49	$4,944.78万	$427.74亿	-2.64%	-2.64%
7	TRX 波场	$ 0.32717	$0.33	$0.33	$371.54万	$309.89亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.06906	$0.07	$0.07	$1,793.18万	$116.18亿	-4.75%	-4.75%
9	BCH 比特现金	$ 209.5	$220.80	$208.46	$19.30万	$41.85亿	-4.49%	-4.49%
10	HYPE Hyperliquid	$ 57.774	$60.09	$57.65	$1,211.20万	$196.05亿	-2.52%	-2.52%
11	ADA 艾达币	$ 0.169	$0.18	$0.17	$528.79万	$60.76亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.80	$9.69	$7,908.74	$89.55亿	0.01%	0.01%
14	LINK ChainLink	$ 8.442	$8.68	$8.42	$28.79万	$57.25亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.18228	$0.19	$0.18	$199.59万	$59.08亿	-2.62%	-2.62%
16	LTC 莱特币	$ 46.91	$47.63	$46.21	$452.23万	$35.99亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.07206	$0.07	$0.07	$53.27万	$30.84亿	0.29%	0.29%
18	ZEC 大零币	$ 497.97	$522.58	$496.54	$455.46万	$82.05亿	-2.24%	-2.24%
19	AVAX Avalanche	$ 6.262	$6.67	$6.20	$54.37万	$26.94亿	-5.02%	-5.02%
20	SHIB Shiba Inu	$ 0.000004102	$0.00	$0.00	$43.94万	$24.17亿	-3.36%	-3.36%
21	SUI Sui	$ 0.743	$0.78	$0.74	$506.33万	$28.18亿	-2.88%	-2.88%
22	CRO Cronos	$ 0.05699	$0.06	$0.06	$17.35万	$22.00亿	-1.57%	-1.57%
23	WLFI worldlibertyfinancial-education	$ 0.05972	$0.07	$0.05	$331.64万	$15.97亿	6.5%	6.5%
24	UNI Uniswap	$ 3.77	$3.88	$3.74	$358.22万	$23.95亿	-1.61%	-1.61%
25	DOT 波卡币	$ 0.8127	$0.84	$0.81	$31.10万	$13.44亿	-3.34%	-3.34%
26	MNT Mantle	$ 0.4073	$0.42	$0.41	$6.20万	$13.25亿	-3.41%	-3.41%
27	PAXG PAX Gold	$ 4045.57	$4,134.44	$4,037.93	$135.23万	$15.41亿	-1.98%	-1.98%
28	ASTER Aster	$ 0.62	$0.63	$0.62	$9.63万	$15.47亿	-0.64%	-0.64%
29	AAVE Aave	$ 95.2	$98.85	$95.19	$491.54万	$14.58亿	-2.73%	-2.73%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.58万	$18.25亿	-0.92%	-0.92%
31	TAO Bittensor	$ 192.76	$198.31	$192.10	$249.97万	$20.37亿	-1.94%	-1.94%
32	OKB OK币	$ 81.48	$85.22	$80.27	$19.53万	$17.11亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$404.53万	$11.63亿	-3.28%	-3.28%
34	ETC 以太经典	$ 6.819	$6.99	$6.80	$8.95万	$10.57亿	-1.82%	-1.82%
35	NEAR NEAR Protocol	$ 1.871	$1.91	$1.85	$367.37万	$24.03亿	0.53%	0.53%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.22	$2.15	$21.50万	$11.75亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.08568	$0.09	$0.09	$137.79万	$7.18亿	-6.49%	-6.49%
38	WLD Worldcoin	$ 0.3783	$0.39	$0.37	$662.30万	$10.24亿	-3.24%	-3.24%
39	ATOM 阿童木	$ 1.421	$1.48	$1.42	$8.92万	$6.92亿	-2.93%	-2.93%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,360.73万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08821	$0.09	$0.09	$741.35万	$7.02亿	-4.61%	-4.61%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,516.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02793	$0.03	$0.03	$39.83万	$7.57亿	-0.99%	-0.99%
44	QNT Quant	$ 63.22	$66.53	$62.38	$19.56万	$7.63亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08228	$0.09	$0.08	$4.08万	$7.27亿	-1.53%	-1.53%
46	FLR Flare	$ 0.006458	$0.01	$0.01	$10.78万	$5.34亿	-2.32%	-2.32%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$7.59万	$5.30亿	-2.21%	-2.21%
48	APT Aptos	$ 0.6068	$0.63	$0.61	$11.36万	$4.56亿	-2.77%	-2.77%

1 2 3 ...35 >