比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64102.6

≈ ￥434423.32

-0.24% ($-154.22)

更新于：2026-06-22 14:31:44

更新于：2026-06-22 14:31:44

24H最高 $64815.8

24H交易量 5.89亿

今日开盘 $64256.82

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.89亿

流通市值 $1.28兆

今日开盘 $64256.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64107.9	$6.48万	$6.33万	$5.89亿	$1.28兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1737.2	$1,759.44	$1,702.60	$5.66亿	$2,096.69亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.1346	$1.15	$1.12	$2,583.13万	$691.17亿	-0.98%	-0.98%
4	BNB 币安币	$ 592.4	$595.70	$583.60	$800.28万	$807.80亿	0.35%	0.35%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,627.56万	$707.86亿	0%	0%
6	SOL Solana	$ 73.87	$74.98	$72.32	$9,580.21万	$418.51亿	0.92%	0.92%
7	TRX 波场	$ 0.32864	$0.33	$0.33	$778.34万	$311.28亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.08333	$0.08	$0.08	$986.27万	$140.18亿	-0.03%	-0.03%
9	BCH 比特现金	$ 199.55	$201.48	$194.56	$21.72万	$39.87亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 66.242	$69.54	$65.26	$1,730.74万	$224.79亿	-4.14%	-4.14%
11	ADA 艾达币	$ 0.1602	$0.16	$0.16	$559.16万	$57.59亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,301.87	$82.79亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.61	$9.70	$9.51	$5,000.28	$88.57亿	-0.17%	-0.17%
14	LINK ChainLink	$ 7.947	$8.03	$7.77	$460.08万	$53.89亿	0.22%	0.22%
15	XLM 恒星币	$ 0.2118	$0.22	$0.21	$310.71万	$68.65亿	-0.64%	-0.64%
16	LTC 莱特币	$ 44.95	$46.08	$44.39	$1,027.25万	$34.48亿	0.8%	0.8%
17	HBAR Hedera Hashgraph	$ 0.07948	$0.08	$0.08	$31.18万	$34.01亿	-0.69%	-0.69%
18	ZEC 大零币	$ 447.18	$469.37	$432.30	$755.19万	$73.68亿	-4.18%	-4.18%
19	AVAX Avalanche	$ 6.268	$6.38	$6.10	$578.54万	$26.97亿	0.8%	0.8%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$14.91万	$27.55亿	-0.44%	-0.44%
21	SUI Sui	$ 0.7064	$0.72	$0.69	$682.36万	$26.79亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.05892	$0.06	$0.06	$8.09万	$22.74亿	0.35%	0.35%
23	WLFI worldlibertyfinancial-education	$ 0.0594	$0.06	$0.06	$21.57万	$15.88亿	1.57%	1.57%
24	UNI Uniswap	$ 3.018	$3.13	$2.96	$434.00万	$19.17亿	1.27%	1.27%
25	DOT 波卡币	$ 0.9588	$0.98	$0.94	$15.27万	$15.85亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.5339	$0.54	$0.53	$19.41万	$17.37亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4196.17	$4,215.36	$4,135.40	$30.37万	$15.98亿	0.83%	0.83%
28	ASTER Aster	$ 0.6338	$0.66	$0.62	$85.35万	$15.82亿	-2.92%	-2.92%
29	AAVE Aave	$ 75.66	$77.01	$73.31	$35.77万	$11.59亿	-0.18%	-0.18%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,392.54	$17.19亿	-0.42%	-0.42%
31	TAO Bittensor	$ 230.9	$239.90	$227.60	$750.14万	$24.40亿	-2.36%	-2.36%
32	OKB OK币	$ 76.52	$77.96	$75.39	$23.36万	$16.07亿	0.31%	0.31%
33	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$298.44万	$11.91亿	0.53%	0.53%
34	ETC 以太经典	$ 7.31	$7.45	$7.24	$11.53万	$11.33亿	-1.29%	-1.29%
35	NEAR NEAR Protocol	$ 2.154	$2.28	$2.09	$1,074.82万	$27.67亿	-2.75%	-2.75%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.30	$2.20	$47.83万	$12.34亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13633	$0.14	$0.13	$58.61万	$11.43亿	0.6%	0.6%
38	WLD Worldcoin	$ 0.6397	$0.65	$0.59	$1,346.76万	$17.31亿	6.77%	6.77%
39	ATOM 阿童木	$ 1.807	$1.81	$1.75	$5.79万	$8.80亿	1.34%	1.34%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$479.06万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09354	$0.09	$0.09	$404.31万	$7.44亿	4.7%	4.7%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,861.65	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0297	$0.03	$0.03	$36.03万	$8.05亿	0.23%	0.23%
44	QNT Quant	$ 70.66	$72.06	$69.93	$6.84万	$8.53亿	-0.56%	-0.56%
45	ALGO Algorand	$ 0.09013	$0.09	$0.09	$12.64万	$7.97亿	-3.33%	-3.33%
46	FLR Flare	$ 0.007405	$0.01	$0.01	$5.77万	$6.12亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.02939	$0.03	$0.03	$11.95万	$5.61亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6705	$0.68	$0.65	$19.52万	$5.04亿	2.94%	2.94%

1 2 3 ...35 >