比特币(BTC)
$61937.1
¥419747.73
5.11% ($3011.12)
更新于:2026-07-02 21:47:06
更新于:2026-07-02 21:47:06
24H最高 $62055.2
24H交易量 10.66亿
今日开盘 $58925.98
24H最低 $58921.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62055.2
24H最低 $58921.5
24H交易量 10.66亿
流通市值 $1.24兆
今日开盘 $58925.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61909.9 $6.20万 $5.87万 $10.54亿 $1.24兆 5.29% 5.29%
2 $ 1705.25 $1,710.07 $1,575.11 $3.15亿 $2,058.13亿 8.14% 8.14%
3 $ 1.1081 $1.11 $1.04 $3,308.42万 $675.02亿 6.31% 6.31%
4 $ 565.1 $565.80 $544.40 $1,555.46万 $770.57亿 3.74% 3.74%
5 $ 1.0009 $1.00 $1.00 $1,744.10万 $707.78亿 0% 0%
6 $ 81.57 $82.76 $75.16 $1.62亿 $462.13亿 8.38% 8.38%
7 $ 0.31871 $0.32 $0.32 $575.70万 $301.88亿 0.58% 0.58%
8 $ 0.07517 $0.08 $0.07 $2,026.53万 $126.46亿 4.72% 4.72%
9 $ 218.2 $219.16 $206.16 $102.39万 $43.59亿 5.56% 5.56%
10 $ 65.731 $65.91 $61.78 $2,135.07万 $223.06亿 4.1% 4.1%
11 $ 0.16233 $0.16 $0.15 $1,239.58万 $58.36亿 6.64% 6.64%
12 $ 61746 $6.17万 $5.91万 $3.58万 $79.60亿 4.46% 4.46%
13 $ 9.085 $9.37 $9.01 $29.97万 $83.74亿 -1.47% -1.47%
15 $ 0.20228 $0.20 $0.19 $427.90万 $65.56亿 2.8% 2.8%
16 $ 43.65 $43.68 $41.41 $591.13万 $33.49亿 5.35% 5.35%
17 $ 0.07484 $0.07 $0.07 $63.50万 $32.03亿 7.91% 7.91%
18 $ 446.87 $456.58 $402.54 $682.24万 $73.63亿 10.74% 10.74%
19 $ 6.87 $6.88 $6.61 $377.15万 $29.56亿 3.83% 3.83%
20 $ 0.000004369 $0.00 $0.00 $68.38万 $25.74亿 3.31% 3.31%
21 $ 0.7492 $0.75 $0.70 $797.76万 $28.41亿 6.7% 6.7%
22 $ 0.05696 $0.06 $0.05 $13.79万 $21.99亿 5.01% 5.01%
23 $ 0.05909 $0.06 $0.06 $25.79万 $15.80亿 0.92% 0.92%
24 $ 3.193 $3.20 $2.75 $531.10万 $20.28亿 15.85% 15.85%
25 $ 0.864 $0.86 $0.82 $83.76万 $14.28亿 3.59% 3.59%
26 $ 0.4428 $0.44 $0.41 $26.92万 $14.40亿 8.76% 8.76%
27 $ 4126.09 $4,135.87 $4,027.30 $102.79万 $15.71亿 2% 2%
28 $ 0.6466 $0.65 $0.63 $23.14万 $16.14亿 3.4% 3.4%
29 $ 87.93 $88.63 $82.82 $461.02万 $13.46亿 1.87% 1.87%
30 $ 0.00000167 $0.00 $0.00 $6,778.17 $16.70亿 2.16% 2.16%
31 $ 216.8 $217.30 $197.80 $330.45万 $22.91亿 9.43% 9.43%
32 $ 80.68 $81.39 $78.59 $40.27万 $16.94亿 0.19% 0.19%
33 $ 0.000002467 $0.00 $0.00 $661.50万 $10.38亿 9.01% 9.01%
34 $ 7.202 $7.21 $6.84 $38.53万 $11.17亿 5.3% 5.3%
35 $ 1.948 $1.95 $1.78 $1,387.67万 $25.02亿 9% 9%
36 $ 2.25 $2.26 $2.12 $64.97万 $12.29亿 6.08% 6.08%
37 $ 0.11616 $0.12 $0.11 $105.36万 $9.74亿 1.66% 1.66%
38 $ 0.3859 $0.40 $0.36 $1,331.01万 $10.44亿 -1.45% -1.45%
39 $ 1.568 $1.58 $1.51 $11.57万 $7.63亿 4.11% 4.11%
40 $ 0.9979 $1.00 $1.00 $1,056.66万 $9.81亿 0.01% 0.01%
41 $ 0.07886 $0.08 $0.07 $558.01万 $6.28亿 10.57% 10.57%
42 $ 0.9994 $1.00 $1.00 $2.53万 $8.55亿 0% 0%
43 $ 0.03113 $0.03 $0.03 $75.39万 $8.43亿 0.87% 0.87%
44 $ 67.65 $68.24 $65.92 $15.23万 $8.17亿 2.29% 2.29%
45 $ 0.08758 $0.09 $0.08 $14.33万 $7.74亿 4.98% 4.98%
46 $ 0.006716 $0.01 $0.01 $17.33万 $5.55亿 5.16% 5.16%
47 $ 0.02869 $0.03 $0.03 $10.78万 $5.47亿 3.27% 3.27%
48 $ 0.6245 $0.63 $0.58 $24.84万 $4.69亿 6.93% 6.93%