比特币(BTC)
$66328.9
¥450439.56
1.83% ($1192.01)
更新于:2026-07-22 06:49:49
更新于:2026-07-22 06:49:49
24H最高 $66954.1
24H交易量 5.00亿
今日开盘 $65136.89
24H最低 $65094.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65094.9
24H交易量 5.00亿
流通市值 $1.33兆
今日开盘 $65136.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66317.7 $6.70万 $6.51万 $4.99亿 $1.33兆 1.84% 1.84%
2 $ 1921.82 $1,952.59 $1,894.73 $2.41亿 $2,319.51亿 1.4% 1.4%
3 $ 1.1431 $1.16 $1.11 $3,384.47万 $696.35亿 3.14% 3.14%
4 $ 572.9 $579.80 $569.80 $701.68万 $781.21亿 0.49% 0.49%
5 $ 1.0006 $1.00 $1.00 $3,314.66万 $707.57亿 0% 0%
6 $ 77.97 $78.88 $77.42 $4,476.56万 $441.73亿 0.65% 0.65%
7 $ 0.32933 $0.33 $0.33 $515.46万 $311.94亿 0.84% 0.84%
8 $ 0.07322 $0.07 $0.07 $1,318.51万 $123.17亿 2.04% 2.04%
9 $ 223.68 $226.81 $219.71 $29.65万 $44.69亿 1.67% 1.67%
10 $ 60.889 $63.44 $59.86 $920.02万 $206.63亿 -2.3% -2.3%
11 $ 0.17308 $0.18 $0.17 $1,125.91万 $62.22亿 2.37% 2.37%
12 $ 66298.5 $6.68万 $6.50万 $626.75 $85.47亿 1.92% 1.92%
13 $ 9.723 $9.76 $9.69 $674.46 $89.62亿 0.31% 0.31%
15 $ 0.19207 $0.20 $0.19 $260.18万 $62.26亿 2.05% 2.05%
16 $ 46.84 $48.16 $46.67 $445.61万 $35.93亿 -1.01% -1.01%
17 $ 0.06953 $0.07 $0.07 $34.43万 $29.75亿 4.47% 4.47%
18 $ 532.29 $556.07 $527.37 $563.45万 $87.70亿 -2.9% -2.9%
19 $ 6.559 $6.69 $6.55 $50.04万 $28.22亿 0.1% 0.1%
20 $ 0.000004269 $0.00 $0.00 $53.00万 $25.15亿 0.99% 0.99%
21 $ 0.7683 $0.78 $0.76 $405.81万 $29.14亿 1.02% 1.02%
22 $ 0.05851 $0.06 $0.06 $16.24万 $22.58亿 2.21% 2.21%
23 $ 0.05651 $0.06 $0.06 $15.70万 $15.11亿 -0.68% -0.68%
24 $ 3.709 $3.74 $3.60 $355.60万 $23.56亿 2.85% 2.85%
25 $ 0.8472 $0.87 $0.82 $33.15万 $14.01亿 3.09% 3.09%
26 $ 0.4299 $0.43 $0.42 $8.88万 $13.98亿 1.53% 1.53%
27 $ 4077.73 $4,081.54 $3,998.05 $115.76万 $15.53亿 1.85% 1.85%
28 $ 0.6282 $0.63 $0.62 $20.71万 $15.68亿 0.51% 0.51%
29 $ 95.11 $96.61 $89.38 $484.95万 $14.56亿 6.39% 6.39%
30 $ 0.0000018518 $0.00 $0.00 $240.52 $18.52亿 0.18% 0.18%
31 $ 199.69 $202.98 $193.04 $246.50万 $21.10亿 2.6% 2.6%
32 $ 82.2 $82.46 $81.23 $8.75万 $17.26亿 1.11% 1.11%
33 $ 0.000002875 $0.00 $0.00 $534.21万 $12.09亿 -0.72% -0.72%
34 $ 6.984 $7.09 $6.89 $28.18万 $10.83亿 1.21% 1.21%
35 $ 1.936 $2.06 $1.92 $1,092.65万 $24.87亿 -1.12% -1.12%
36 $ 2.21 $2.25 $2.19 $62.62万 $12.07亿 0.82% 0.82%
37 $ 0.09241 $0.10 $0.09 $277.52万 $7.75亿 -4.29% -4.29%
38 $ 0.3756 $0.39 $0.37 $571.15万 $10.16亿 -0.1% -0.1%
39 $ 1.482 $1.51 $1.48 $10.44万 $7.21亿 -0.73% -0.73%
40 $ 0.9986 $1.00 $1.00 $2,235.59万 $9.82亿 -0.03% -0.03%
41 $ 0.08647 $0.09 $0.08 $640.23万 $6.88亿 5.42% 5.42%
42 $ 0.9993 $1.00 $1.00 $10.63万 $8.55亿 0% 0%
43 $ 0.02852 $0.03 $0.03 $44.39万 $7.73亿 0.7% 0.7%
44 $ 64.47 $65.43 $63.78 $4.52万 $7.78亿 -0.1% -0.1%
45 $ 0.08456 $0.09 $0.08 $6.25万 $7.47亿 1.56% 1.56%
46 $ 0.006755 $0.01 $0.01 $49.02万 $5.58亿 4.67% 4.67%
47 $ 0.02933 $0.03 $0.03 $16.86万 $5.60亿 3.45% 3.45%
48 $ 0.6101 $0.62 $0.60 $18.43万 $4.58亿 1.66% 1.66%