比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62863.6

≈ ￥426906.71

-2.08% ($-1335.34)

更新于：2026-07-17 21:30:45

更新于：2026-07-17 21:30:45

24H最高 $64900.7

24H交易量 4.33亿

今日开盘 $64198.94

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.33亿

流通市值 $1.26兆

今日开盘 $64198.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62945	$6.49万	$6.27万	$4.33亿	$1.26兆	-1.94%	-1.94%
2	ETH 以太坊	$ 1818.65	$1,894.35	$1,808.57	$2.87亿	$2,194.99亿	-3.32%	-3.32%
3	XRP 瑞波币	$ 1.075	$1.12	$1.07	$2,291.80万	$654.86亿	-3.14%	-3.14%
4	BNB 币安币	$ 559.6	$581.10	$558.00	$1,024.19万	$763.07亿	-3.31%	-3.31%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,363.77万	$707.71亿	0%	0%
6	SOL Solana	$ 73.89	$76.86	$73.58	$4,953.23万	$418.62亿	-3.19%	-3.19%
7	TRX 波场	$ 0.32287	$0.32	$0.32	$533.42万	$305.82亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07154	$0.07	$0.07	$1,287.04万	$120.35亿	-2.4%	-2.4%
9	BCH 比特现金	$ 217.61	$224.64	$216.70	$36.96万	$43.47亿	-2.38%	-2.38%
10	HYPE Hyperliquid	$ 60.035	$66.17	$58.51	$1,975.52万	$203.73亿	-8.67%	-8.67%
11	ADA 艾达币	$ 0.15897	$0.17	$0.16	$429.40万	$57.15亿	-2.57%	-2.57%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,661.58	$81.24亿	-2.04%	-2.04%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$1,981.65	$90.36亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.074	$8.49	$8.04	$75.70万	$54.75亿	-4.37%	-4.37%
15	XLM 恒星币	$ 0.18288	$0.19	$0.18	$393.47万	$59.28亿	-4.4%	-4.4%
16	LTC 莱特币	$ 44.33	$45.92	$44.10	$97.30万	$34.01亿	-0.98%	-0.98%
17	HBAR Hedera Hashgraph	$ 0.06566	$0.07	$0.07	$22.18万	$28.10亿	-2.3%	-2.3%
18	ZEC 大零币	$ 527.68	$561.62	$523.14	$1,501.28万	$86.94亿	-5.23%	-5.23%
19	AVAX Avalanche	$ 6.417	$6.66	$6.39	$51.95万	$27.61亿	-2.65%	-2.65%
20	SHIB Shiba Inu	$ 0.000004081	$0.00	$0.00	$48.07万	$24.05亿	-2.08%	-2.08%
21	SUI Sui	$ 0.7269	$0.76	$0.72	$426.34万	$27.57亿	-2.58%	-2.58%
22	CRO Cronos	$ 0.05786	$0.07	$0.06	$230.57万	$22.33亿	1.13%	1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$55.49万	$15.24亿	-1.89%	-1.89%
24	UNI Uniswap	$ 3.493	$3.75	$3.45	$355.37万	$22.19亿	-5.77%	-5.77%
25	DOT 波卡币	$ 0.8408	$0.87	$0.84	$45.93万	$13.90亿	-0.37%	-0.37%
26	MNT Mantle	$ 0.4358	$0.45	$0.44	$33.36万	$14.18亿	-0.47%	-0.47%
27	PAXG PAX Gold	$ 3975.05	$4,015.70	$3,961.58	$71.58万	$15.14亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6156	$0.63	$0.61	$30.59万	$15.36亿	-1.48%	-1.48%
29	AAVE Aave	$ 90.61	$94.65	$89.84	$422.46万	$13.88亿	-4.1%	-4.1%
30	HTX HTX	$ 0.0000018104	$0.00	$0.00	$539.47	$18.10亿	0.63%	0.63%
31	TAO Bittensor	$ 190.8	$198.00	$188.40	$120.54万	$20.16亿	-3.19%	-3.19%
32	OKB OK币	$ 79.72	$81.60	$79.22	$20.18万	$16.74亿	-1.53%	-1.53%
33	PEPE Pepe	$ 0.000002689	$0.00	$0.00	$418.01万	$11.31亿	-2%	-2%
34	ETC 以太经典	$ 6.919	$7.07	$6.85	$20.02万	$10.73亿	-1.08%	-1.08%
35	NEAR NEAR Protocol	$ 1.913	$2.09	$1.88	$670.89万	$24.57亿	-6.72%	-6.72%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.18	$2.10	$39.53万	$11.54亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.08099	$0.08	$0.07	$232.04万	$6.79亿	5.6%	5.6%
38	WLD Worldcoin	$ 0.3753	$0.41	$0.37	$755.27万	$10.15亿	-6.61%	-6.61%
39	ATOM 阿童木	$ 1.5	$1.54	$1.49	$7.15万	$7.30亿	-2.08%	-2.08%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$507.11万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07939	$0.09	$0.08	$883.25万	$6.32亿	-4.25%	-4.25%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9.72万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$57.40万	$7.52亿	-2.76%	-2.76%
44	QNT Quant	$ 66.26	$66.75	$63.43	$5.50万	$8.00亿	2.03%	2.03%
45	ALGO Algorand	$ 0.08205	$0.08	$0.08	$5.68万	$7.25亿	-1.9%	-1.9%
46	FLR Flare	$ 0.006509	$0.01	$0.01	$10.95万	$5.38亿	-1.06%	-1.06%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$15.19万	$5.36亿	3.53%	3.53%
48	APT Aptos	$ 0.5971	$0.62	$0.59	$26.39万	$4.49亿	-2.24%	-2.24%

1 2 3 ...35 >