比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63024.2

≈ ￥427997.34

-2.9% ($-1882.29)

更新于：2026-07-17 13:49:47

更新于：2026-07-17 13:49:47

24H最高 $64970

24H交易量 4.59亿

今日开盘 $64906.49

24H最低 $62969.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $62969.3

24H交易量 4.59亿

流通市值 $1.26兆

今日开盘 $64906.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63078.8	$6.50万	$6.31万	$4.58亿	$1.26兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1834.02	$1,929.15	$1,833.81	$3.05亿	$2,213.54亿	-4.68%	-4.68%
3	XRP 瑞波币	$ 1.0841	$1.12	$1.08	$2,411.49万	$660.40亿	-2.9%	-2.9%
4	BNB 币安币	$ 569.3	$584.70	$569.30	$742.66万	$776.30亿	-2.55%	-2.55%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,957.35万	$707.64亿	0%	0%
6	SOL Solana	$ 74.75	$77.63	$74.67	$5,557.76万	$423.49亿	-3.36%	-3.36%
7	TRX 波场	$ 0.32192	$0.32	$0.32	$464.40万	$304.92亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.07185	$0.07	$0.07	$1,418.72万	$120.87亿	-3.18%	-3.18%
9	BCH 比特现金	$ 222.95	$225.33	$219.60	$33.30万	$44.54亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 59.232	$66.95	$58.88	$1,782.66万	$201.00亿	-11.35%	-11.35%
11	ADA 艾达币	$ 0.15888	$0.17	$0.16	$455.29万	$57.12亿	-3.58%	-3.58%
12	WBTC Wrapped Bitcoin	$ 63214.9	$6.49万	$6.32万	$1,687.26	$81.49亿	-2.52%	-2.52%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,046.86	$90.36亿	-0.28%	-0.28%
14	LINK ChainLink	$ 8.235	$8.56	$8.24	$83.75万	$55.84亿	-3.67%	-3.67%
15	XLM 恒星币	$ 0.1833	$0.19	$0.18	$488.67万	$59.41亿	-2.6%	-2.6%
16	LTC 莱特币	$ 45.35	$45.92	$44.36	$76.43万	$34.79亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.06624	$0.07	$0.07	$22.25万	$28.35亿	-2.02%	-2.02%
18	ZEC 大零币	$ 538.81	$573.43	$523.14	$1,518.94万	$88.78亿	-5.39%	-5.39%
19	AVAX Avalanche	$ 6.49	$6.73	$6.44	$66.56万	$27.92亿	-3.43%	-3.43%
20	SHIB Shiba Inu	$ 0.000004117	$0.00	$0.00	$52.08万	$24.26亿	-2.78%	-2.78%
21	SUI Sui	$ 0.7354	$0.76	$0.73	$567.46万	$27.89亿	-2.94%	-2.94%
22	CRO Cronos	$ 0.05766	$0.07	$0.06	$201.69万	$22.26亿	3.53%	3.53%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$25.39万	$15.26亿	-1.34%	-1.34%
24	UNI Uniswap	$ 3.521	$3.75	$3.51	$481.32万	$22.36亿	-5.04%	-5.04%
25	DOT 波卡币	$ 0.851	$0.87	$0.83	$45.19万	$14.07亿	0.73%	0.73%
26	MNT Mantle	$ 0.437	$0.45	$0.42	$33.12万	$14.22亿	1.88%	1.88%
27	PAXG PAX Gold	$ 3985.6	$4,037.18	$3,970.90	$76.45万	$15.18亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.6192	$0.63	$0.62	$18.16万	$15.45亿	-1.93%	-1.93%
29	AAVE Aave	$ 90.65	$96.53	$90.18	$462.86万	$13.88亿	-5.83%	-5.83%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$1,602.37	$17.99亿	0.03%	0.03%
31	TAO Bittensor	$ 190.6	$202.20	$189.50	$120.50万	$20.14亿	-5.31%	-5.31%
32	OKB OK币	$ 80.58	$82.29	$79.95	$15.31万	$16.92亿	-2%	-2%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$415.47万	$11.54亿	-1.57%	-1.57%
34	ETC 以太经典	$ 6.911	$7.10	$6.88	$20.17万	$10.72亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.972	$2.09	$1.96	$566.50万	$25.33亿	-3.85%	-3.85%
36	ICP Internet Computer(Dfinity)	$ 2.12	$2.19	$2.11	$33.00万	$11.58亿	-3.01%	-3.01%
37	PI Pi Network	$ 0.07792	$0.08	$0.07	$194.69万	$6.53亿	4.88%	4.88%
38	WLD Worldcoin	$ 0.3796	$0.41	$0.38	$961.28万	$10.27亿	-5.71%	-5.71%
39	ATOM 阿童木	$ 1.501	$1.57	$1.50	$8.05万	$7.31亿	-3.65%	-3.65%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$909.79万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08061	$0.09	$0.08	$887.25万	$6.41亿	-4.34%	-4.34%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$14.77万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02804	$0.03	$0.03	$53.14万	$7.60亿	-3.77%	-3.77%
44	QNT Quant	$ 63.75	$65.31	$63.43	$2.57万	$7.70亿	-2.19%	-2.19%
45	ALGO Algorand	$ 0.0824	$0.08	$0.08	$6.86万	$7.28亿	-2.36%	-2.36%
46	FLR Flare	$ 0.006553	$0.01	$0.01	$15.28万	$5.42亿	-1.33%	-1.33%
47	XDC XDC Network	$ 0.0276	$0.03	$0.03	$11.94万	$5.27亿	0.32%	0.32%
48	APT Aptos	$ 0.6025	$0.62	$0.60	$32.36万	$4.53亿	-2.96%	-2.96%

1 2 3 ...35 >