比特币(BTC)
$62563.1
¥423802.44
-0.87% ($-549.08)
更新于:2026-08-02 03:08:15
更新于:2026-08-02 03:08:15
24H最高 $63156
24H交易量 1.52亿
今日开盘 $63112.18
24H最低 $62272.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63156
24H最低 $62272.1
24H交易量 1.52亿
流通市值 $1.25兆
今日开盘 $63112.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62611.2 $6.31万 $6.23万 $1.53亿 $1.25兆 -0.79% -0.79%
2 $ 1838.73 $1,875.49 $1,822.05 $8,698.02万 $2,219.23亿 -1.79% -1.79%
3 $ 1.0541 $1.07 $1.05 $914.35万 $642.13亿 -1.02% -1.02%
4 $ 577.5 $592.80 $573.60 $1,544.30万 $787.48亿 -1.96% -1.96%
5 $ 1.0008 $1.00 $1.00 $1,855.13万 $707.71亿 0% 0%
6 $ 71.27 $73.28 $70.59 $2,852.29万 $403.78亿 -2.54% -2.54%
7 $ 0.3276 $0.33 $0.33 $201.74万 $310.30亿 0.42% 0.42%
8 $ 0.06864 $0.07 $0.07 $758.15万 $115.47亿 -2.29% -2.29%
9 $ 207.12 $212.49 $205.81 $13.58万 $41.38亿 -1.04% -1.04%
10 $ 52.16 $53.07 $51.51 $1,348.96万 $177.00亿 -1.52% -1.52%
11 $ 0.17255 $0.18 $0.17 $774.28万 $62.03亿 0.11% 0.11%
12 $ 62504.6 $6.32万 $6.24万 $9,482.45 $80.58亿 -0.6% -0.6%
13 $ 9.746 $9.81 $9.64 $400.48 $89.83亿 -0.08% -0.08%
15 $ 0.16981 $0.17 $0.17 $21.95万 $55.04亿 -1.04% -1.04%
16 $ 44.05 $45.01 $43.62 $207.29万 $33.79亿 -1.95% -1.95%
17 $ 0.06928 $0.07 $0.07 $26.34万 $29.65亿 1.36% 1.36%
18 $ 465.5 $473.64 $453.56 $275.52万 $76.70亿 1.54% 1.54%
19 $ 6.14 $6.46 $6.04 $70.77万 $26.42亿 -4.92% -4.92%
20 $ 0.000004875 $0.00 $0.00 $358.91万 $28.73亿 2.56% 2.56%
21 $ 0.6711 $0.69 $0.66 $150.47万 $25.45亿 -1.69% -1.69%
22 $ 0.05407 $0.06 $0.05 $4.42万 $20.87亿 -0.55% -0.55%
23 $ 0.05481 $0.06 $0.05 $25.96万 $14.66亿 -0.58% -0.58%
24 $ 4.076 $4.38 $4.02 $496.49万 $25.89亿 -4.67% -4.67%
25 $ 0.7711 $0.79 $0.76 $22.70万 $12.75亿 0.49% 0.49%
26 $ 0.3943 $0.40 $0.39 $6.57万 $12.83亿 0.71% 0.71%
27 $ 4039.69 $4,054.34 $4,038.80 $37.12万 $15.38亿 -0.22% -0.22%
28 $ 0.6001 $0.60 $0.60 $9.70万 $14.98亿 -0.14% -0.14%
29 $ 90.28 $97.05 $89.41 $746.42万 $13.82亿 -6.94% -6.94%
30 $ 0.0000017841 $0.00 $0.00 $1,091.45 $17.84亿 -0.03% -0.03%
31 $ 191.11 $199.73 $189.60 $193.88万 $20.20亿 -2.41% -2.41%
32 $ 85.88 $86.51 $85.58 $10.85万 $18.03亿 -0.32% -0.32%
33 $ 0.000002771 $0.00 $0.00 $321.12万 $11.66亿 -0.21% -0.21%
34 $ 6.467 $6.74 $6.41 $17.05万 $10.03亿 -2.29% -2.29%
35 $ 1.662 $1.71 $1.65 $285.00万 $21.35亿 -2.4% -2.4%
36 $ 2.035 $2.09 $2.02 $12.43万 $11.12亿 -1.78% -1.78%
37 $ 0.08586 $0.09 $0.08 $151.41万 $7.20亿 4.09% 4.09%
38 $ 0.3024 $0.31 $0.30 $429.14万 $8.18亿 -0.23% -0.23%
39 $ 1.223 $1.24 $1.21 $4.13万 $5.95亿 -0.56% -0.56%
40 $ 0.9979 $1.00 $1.00 $2,293.18万 $9.81亿 0.01% 0.01%
41 $ 0.08093 $0.08 $0.08 $502.11万 $6.44亿 -0.02% -0.02%
42 $ 0.9986 $1.00 $1.00 $2,589.28 $8.54亿 -0.1% -0.1%
43 $ 0.0266 $0.03 $0.03 $46.57万 $7.21亿 -2.24% -2.24%
44 $ 61.15 $62.99 $59.94 $1.63万 $7.38亿 1.44% 1.44%
45 $ 0.07883 $0.08 $0.08 $3.60万 $6.97亿 0.17% 0.17%
46 $ 0.006182 $0.01 $0.01 $6.79万 $5.11亿 -1.81% -1.81%
47 $ 0.02609 $0.03 $0.03 $11.34万 $4.98亿 -0.57% -0.57%
48 $ 0.5507 $0.56 $0.54 $13.31万 $4.14亿 -2.49% -2.49%