比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62967.1

≈ ￥427609.58

-1.93% ($-1239.18)

更新于：2026-07-17 15:48:42

更新于：2026-07-17 15:48:42

24H最高 $64900.7

24H交易量 4.91亿

今日开盘 $64206.28

24H最低 $62715.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62715.7

24H交易量 4.91亿

流通市值 $1.26兆

今日开盘 $64206.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62932.8	$6.49万	$6.27万	$4.91亿	$1.26兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1829.96	$1,912.77	$1,820.92	$3.24亿	$2,208.64亿	-4.08%	-4.08%
3	XRP 瑞波币	$ 1.0845	$1.12	$1.08	$2,423.91万	$660.65亿	-1.93%	-1.93%
4	BNB 币安币	$ 567.1	$581.10	$567.00	$758.81万	$773.30亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,942.75万	$707.71亿	0%	0%
6	SOL Solana	$ 74.62	$76.86	$74.29	$5,565.02万	$422.76亿	-2.2%	-2.2%
7	TRX 波场	$ 0.3227	$0.32	$0.32	$565.85万	$305.66亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.07172	$0.07	$0.07	$1,521.92万	$120.65亿	-2.47%	-2.47%
9	BCH 比特现金	$ 222.5	$224.71	$219.60	$35.94万	$44.45亿	-0.07%	-0.07%
10	HYPE Hyperliquid	$ 58.862	$66.62	$58.51	$1,870.01万	$199.75亿	-11.24%	-11.24%
11	ADA 艾达币	$ 0.15907	$0.17	$0.16	$441.67万	$57.19亿	-2.34%	-2.34%
12	WBTC Wrapped Bitcoin	$ 63048.9	$6.47万	$6.30万	$571.64	$81.28亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,046.86	$90.36亿	-0.28%	-0.28%
14	LINK ChainLink	$ 8.174	$8.52	$8.16	$83.63万	$55.43亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.18306	$0.19	$0.18	$490.96万	$59.34亿	-2.34%	-2.34%
16	LTC 莱特币	$ 44.8	$45.92	$44.36	$91.25万	$34.37亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.0659	$0.07	$0.07	$23.00万	$28.20亿	-1.77%	-1.77%
18	ZEC 大零币	$ 531.85	$570.06	$523.14	$1,624.55万	$87.63亿	-6.03%	-6.03%
19	AVAX Avalanche	$ 6.48	$6.66	$6.44	$64.64万	$27.88亿	-2.27%	-2.27%
20	SHIB Shiba Inu	$ 0.000004117	$0.00	$0.00	$52.13万	$24.26亿	-1.57%	-1.57%
21	SUI Sui	$ 0.734	$0.76	$0.73	$576.79万	$27.83亿	-1.38%	-1.38%
22	CRO Cronos	$ 0.05812	$0.07	$0.06	$210.50万	$22.43亿	4.04%	4.04%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$29.95万	$15.24亿	-1.4%	-1.4%
24	UNI Uniswap	$ 3.521	$3.75	$3.50	$465.51万	$22.36亿	-3.98%	-3.98%
25	DOT 波卡币	$ 0.8511	$0.87	$0.83	$46.08万	$14.07亿	1.92%	1.92%
26	MNT Mantle	$ 0.4396	$0.45	$0.42	$34.69万	$14.30亿	2.85%	2.85%
27	PAXG PAX Gold	$ 3993.57	$4,037.18	$3,970.90	$76.86万	$15.21亿	-0.71%	-0.71%
28	ASTER Aster	$ 0.6134	$0.63	$0.61	$21.88万	$15.31亿	-2.44%	-2.44%
29	AAVE Aave	$ 90.48	$95.04	$90.18	$468.01万	$13.86亿	-4.13%	-4.13%
30	HTX HTX	$ 0.0000017909	$0.00	$0.00	$1,261.50	$17.91亿	-0.35%	-0.35%
31	TAO Bittensor	$ 190.1	$198.70	$189.50	$123.70万	$20.09亿	-4.27%	-4.27%
32	OKB OK币	$ 79.65	$81.93	$79.62	$17.78万	$16.73亿	-2.59%	-2.59%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$427.45万	$11.39亿	-0.84%	-0.84%
34	ETC 以太经典	$ 6.903	$7.07	$6.85	$21.12万	$10.70亿	-1.72%	-1.72%
35	NEAR NEAR Protocol	$ 1.946	$2.09	$1.93	$633.71万	$25.00亿	-4.88%	-4.88%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.18	$2.11	$36.15万	$11.56亿	-2.21%	-2.21%
37	PI Pi Network	$ 0.07847	$0.08	$0.07	$188.95万	$6.58亿	5.08%	5.08%
38	WLD Worldcoin	$ 0.3796	$0.41	$0.38	$854.77万	$10.27亿	-4.26%	-4.26%
39	ATOM 阿童木	$ 1.503	$1.55	$1.49	$6.87万	$7.32亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$783.78万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08054	$0.09	$0.08	$899.64万	$6.41亿	-2.92%	-2.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.45万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$53.30万	$7.56亿	-3.08%	-3.08%
44	QNT Quant	$ 64.08	$65.26	$63.43	$3.01万	$7.74亿	-1.33%	-1.33%
45	ALGO Algorand	$ 0.0825	$0.08	$0.08	$6.64万	$7.29亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006528	$0.01	$0.01	$14.93万	$5.40亿	-0.91%	-0.91%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$12.71万	$5.31亿	1.38%	1.38%
48	APT Aptos	$ 0.5983	$0.62	$0.60	$31.86万	$4.50亿	-2.17%	-2.17%

1 2 3 ...35 >