比特币(BTC)
$64686.4
¥439285.34
0.11% ($71.080000000002)
更新于:2026-07-16 11:34:30
更新于:2026-07-16 11:34:30
24H最高 $65600
24H交易量 4.92亿
今日开盘 $64615.32
24H最低 $64393.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64393.4
24H交易量 4.92亿
流通市值 $1.29兆
今日开盘 $64615.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64713.4 $6.56万 $6.44万 $4.92亿 $1.29兆 -0.04% -0.04%
2 $ 1925.72 $1,946.49 $1,864.38 $2.89亿 $2,324.22亿 2.73% 2.73%
3 $ 1.1151 $1.13 $1.10 $2,723.86万 $679.29亿 1.07% 1.07%
4 $ 581 $585.30 $575.80 $989.88万 $792.25亿 0% 0%
5 $ 1.0006 $1.00 $1.00 $2,969.26万 $707.57亿 0% 0%
6 $ 77.06 $79.02 $76.70 $6,948.61万 $436.58亿 -0.9% -0.9%
7 $ 0.32401 $0.33 $0.32 $697.83万 $306.90亿 -0.85% -0.85%
8 $ 0.07433 $0.08 $0.07 $1,532.34万 $125.04亿 0.25% 0.25%
9 $ 221.1 $238.45 $220.09 $58.84万 $44.17亿 -5.34% -5.34%
10 $ 66.153 $68.99 $66.01 $1,330.37万 $224.49亿 -1.95% -1.95%
11 $ 0.16539 $0.17 $0.16 $651.52万 $59.46亿 1% 1%
12 $ 64571.1 $6.53万 $6.45万 $618.17 $83.24亿 -0.7% -0.7%
13 $ 9.838 $9.84 $9.79 $44.88 $90.68亿 0.02% 0.02%
15 $ 0.18793 $0.19 $0.18 $139.89万 $60.91亿 2.72% 2.72%
16 $ 45.27 $46.12 $44.63 $87.79万 $34.73亿 0.53% 0.53%
17 $ 0.06785 $0.07 $0.07 $29.37万 $29.04亿 0.69% 0.69%
18 $ 571.61 $589.00 $549.92 $1,414.40万 $94.18亿 2.52% 2.52%
19 $ 6.718 $6.77 $6.61 $74.48万 $28.90亿 1.08% 1.08%
20 $ 0.000004231 $0.00 $0.00 $68.52万 $24.93亿 0.3% 0.3%
21 $ 0.7623 $0.77 $0.74 $492.17万 $28.91亿 1.11% 1.11%
22 $ 0.05563 $0.06 $0.06 $9.28万 $21.47亿 -0.51% -0.51%
23 $ 0.05814 $0.06 $0.06 $89.72万 $15.55亿 2.3% 2.3%
24 $ 3.706 $3.75 $3.57 $511.72万 $23.54亿 1.2% 1.2%
25 $ 0.8497 $0.87 $0.84 $46.62万 $14.05亿 -0.52% -0.52%
26 $ 0.4292 $0.43 $0.42 $12.34万 $13.96亿 1.63% 1.63%
27 $ 4028.39 $4,074.51 $4,015.30 $48.81万 $15.34亿 0.05% 0.05%
28 $ 0.6314 $0.64 $0.63 $15.73万 $15.76亿 0.28% 0.28%
29 $ 96.43 $100.15 $95.38 $586.53万 $14.77亿 -2.04% -2.04%
30 $ 0.0000017958 $0.00 $0.00 $1.32万 $17.96亿 -0.76% -0.76%
31 $ 202.1 $203.40 $195.90 $102.01万 $21.36亿 2.64% 2.64%
32 $ 81.88 $82.94 $81.02 $16.22万 $17.19亿 0.72% 0.72%
33 $ 0.000002783 $0.00 $0.00 $798.28万 $11.71亿 -0.46% -0.46%
34 $ 7.079 $7.22 $7.00 $18.45万 $10.98亿 0.55% 0.55%
35 $ 2.066 $2.11 $2.00 $566.80万 $26.54亿 2.48% 2.48%
36 $ 2.181 $2.24 $2.16 $23.43万 $11.91亿 -0.63% -0.63%
37 $ 0.07896 $0.09 $0.07 $386.58万 $6.62亿 -0.81% -0.81%
38 $ 0.4042 $0.42 $0.40 $947.85万 $10.94亿 -1.46% -1.46%
39 $ 1.549 $1.59 $1.54 $8.02万 $7.54亿 -1.21% -1.21%
40 $ 0.9985 $1.00 $1.00 $874.48万 $9.82亿 0.08% 0.08%
41 $ 0.08389 $0.09 $0.08 $728.98万 $6.68亿 0.41% 0.41%
42 $ 0.9994 $1.00 $1.00 $9.98万 $8.55亿 0% 0%
43 $ 0.02895 $0.03 $0.03 $53.35万 $7.84亿 0.34% 0.34%
44 $ 64.71 $66.21 $64.35 $4.37万 $7.81亿 -1.67% -1.67%
45 $ 0.08446 $0.09 $0.08 $8.17万 $7.47亿 -0.11% -0.11%
46 $ 0.006647 $0.01 $0.01 $17.01万 $5.50亿 0.15% 0.15%
47 $ 0.02749 $0.03 $0.03 $9.42万 $5.25亿 0.65% 0.65%
48 $ 0.6221 $0.63 $0.61 $25.67万 $4.67亿 -0.24% -0.24%