比特币(BTC)
$59503.4
¥403254.54
-1.26% ($-759.31)
更新于:2026-06-26 21:52:44
更新于:2026-06-26 21:52:44
24H最高 $60754.7
24H交易量 13.63亿
今日开盘 $60262.71
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58106.9
24H交易量 13.63亿
流通市值 $1.19兆
今日开盘 $60262.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59448.8 $6.08万 $5.81万 $13.63亿 $1.19兆 -1.37% -1.37%
2 $ 1546.43 $1,601.03 $1,512.11 $5.20亿 $1,866.44亿 -3.14% -3.14%
3 $ 1.0261 $1.06 $1.01 $5,070.50万 $625.07亿 -2.94% -2.94%
4 $ 559.1 $570.40 $540.70 $1,863.46万 $762.39亿 -0.17% -0.17%
5 $ 1.0011 $1.00 $1.00 $2,035.85万 $707.93亿 0% 0%
6 $ 69.59 $70.99 $64.04 $1.66亿 $394.26亿 4.3% 4.3%
7 $ 0.31948 $0.33 $0.32 $1,606.21万 $302.61亿 -2.04% -2.04%
8 $ 0.0738 $0.08 $0.07 $2,682.71万 $124.15亿 -1.53% -1.53%
9 $ 193.98 $196.09 $182.40 $60.05万 $38.75亿 1.19% 1.19%
10 $ 62.558 $65.53 $58.56 $3,247.34万 $212.29亿 1.34% 1.34%
11 $ 0.14389 $0.15 $0.14 $1,197.62万 $51.73亿 -0.9% -0.9%
12 $ 59230.6 $6.04万 $5.81万 $36.76万 $76.36亿 -1.75% -1.75%
13 $ 9.266 $9.71 $9.19 $5.72万 $85.40亿 -0.97% -0.97%
15 $ 0.17476 $0.18 $0.17 $420.70万 $56.64亿 -3.09% -3.09%
16 $ 40.79 $41.96 $39.29 $724.99万 $31.29亿 -0.24% -0.24%
17 $ 0.0728 $0.07 $0.07 $44.45万 $31.15亿 -0.35% -0.35%
18 $ 401.91 $421.19 $386.40 $1,403.50万 $66.22亿 -0.45% -0.45%
19 $ 6.156 $6.33 $5.96 $637.79万 $26.49亿 -1.34% -1.34%
20 $ 0.000004159 $0.00 $0.00 $91.49万 $24.51亿 -3.14% -3.14%
21 $ 0.6808 $0.70 $0.65 $1,094.21万 $25.82亿 -0.35% -0.35%
22 $ 0.05481 $0.06 $0.05 $18.76万 $21.16亿 -0.38% -0.38%
23 $ 0.05777 $0.06 $0.06 $56.65万 $15.45亿 -3.74% -3.74%
24 $ 2.859 $2.96 $2.75 $437.41万 $18.16亿 -0.62% -0.62%
25 $ 0.8375 $0.87 $0.80 $88.62万 $13.85亿 -3.24% -3.24%
26 $ 0.4214 $0.50 $0.42 $291.37万 $13.71亿 -15.82% -15.82%
27 $ 4057.07 $4,061.62 $3,982.46 $204.24万 $15.45亿 1.02% 1.02%
28 $ 0.6234 $0.63 $0.59 $72.21万 $15.56亿 1.99% 1.99%
29 $ 87.04 $88.57 $77.56 $1,152.84万 $13.33亿 7.02% 7.02%
30 $ 0.000001674 $0.00 $0.00 $4,628.71 $16.74亿 -1.79% -1.79%
31 $ 210.7 $217.40 $204.50 $571.74万 $22.27亿 -1.35% -1.35%
32 $ 74.15 $76.04 $72.03 $30.35万 $15.57亿 -1.4% -1.4%
33 $ 0.000002338 $0.00 $0.00 $1,165.99万 $9.84亿 -4.18% -4.18%
34 $ 6.998 $7.17 $6.70 $53.67万 $10.85亿 0.2% 0.2%
35 $ 1.781 $1.90 $1.75 $1,523.13万 $22.88亿 -6.36% -6.36%
36 $ 2.135 $2.20 $2.07 $65.36万 $11.66亿 -2.15% -2.15%
37 $ 0.12628 $0.13 $0.12 $130.83万 $10.59亿 1.36% 1.36%
38 $ 0.466 $0.51 $0.45 $1,299.32万 $12.61亿 -7.13% -7.13%
39 $ 1.603 $1.65 $1.55 $17.41万 $7.80亿 0.31% 0.31%
40 $ 0.9981 $1.00 $1.00 $2,082.03万 $9.81亿 -0.03% -0.03%
41 $ 0.07823 $0.08 $0.08 $559.41万 $6.23亿 -5.53% -5.53%
42 $ 0.9995 $1.00 $1.00 $8.82万 $8.55亿 0% 0%
43 $ 0.02768 $0.03 $0.03 $87.33万 $7.50亿 0.87% 0.87%
44 $ 64.9 $66.97 $63.33 $27.14万 $7.84亿 -2.43% -2.43%
45 $ 0.08238 $0.09 $0.08 $20.89万 $7.28亿 -5.9% -5.9%
46 $ 0.006721 $0.01 $0.01 $15.76万 $5.56亿 -2.87% -2.87%
47 $ 0.02806 $0.03 $0.03 $20.01万 $5.35亿 -1.99% -1.99%
48 $ 0.584 $0.61 $0.57 $43.47万 $4.39亿 -4.93% -4.93%