比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60090.7

≈ ￥407234.67

2.29% ($1345.27)

更新于：2026-07-02 04:48:05

更新于：2026-07-02 04:48:05

24H最高 $60538.1

24H交易量 7.56亿

今日开盘 $58745.43

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.56亿

流通市值 $1.20兆

今日开盘 $58745.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60089.4	$6.05万	$5.78万	$7.56亿	$1.20兆	2.29%	2.29%
2	ETH 以太坊	$ 1618.04	$1,630.89	$1,553.05	$2.36亿	$1,952.87亿	2.61%	2.61%
3	XRP 瑞波币	$ 1.058	$1.07	$1.02	$2,933.56万	$644.51亿	1.36%	1.36%
4	BNB 币安币	$ 551.5	$555.80	$537.40	$1,265.91万	$752.02亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,686.01万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 77.32	$78.22	$72.26	$1.20亿	$438.05亿	4.74%	4.74%
7	TRX 波场	$ 0.3169	$0.32	$0.31	$647.68万	$300.16亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$1,433.89万	$122.50亿	0.94%	0.94%
9	BCH 比特现金	$ 213.74	$218.70	$195.96	$91.87万	$42.70亿	6.81%	6.81%
10	HYPE Hyperliquid	$ 62.267	$66.02	$62.02	$2,064.07万	$211.30亿	-4.44%	-4.44%
11	ADA 艾达币	$ 0.15381	$0.16	$0.14	$1,329.58万	$55.30亿	6.79%	6.79%
12	WBTC Wrapped Bitcoin	$ 60001.1	$6.04万	$5.78万	$11.01万	$77.35亿	2.58%	2.58%
13	LEO UNUS SED LEO	$ 9.198	$9.37	$8.79	$70.62万	$84.78亿	-0.8%	-0.8%
14	LINK ChainLink	$ 7.396	$7.46	$7.07	$53.66万	$50.15亿	2.96%	2.96%
15	XLM 恒星币	$ 0.19932	$0.21	$0.18	$882.68万	$64.61亿	8.87%	8.87%
16	LTC 莱特币	$ 42.51	$42.94	$41.15	$423.26万	$32.61亿	1.99%	1.99%
17	HBAR Hedera Hashgraph	$ 0.07193	$0.07	$0.07	$38.47万	$30.78亿	3.76%	3.76%
18	ZEC 大零币	$ 410.91	$418.59	$386.16	$517.88万	$67.70亿	3.19%	3.19%
19	AVAX Avalanche	$ 6.695	$6.76	$6.43	$279.19万	$28.80亿	1.99%	1.99%
20	SHIB Shiba Inu	$ 0.000004299	$0.00	$0.00	$61.05万	$25.33亿	1.72%	1.72%
21	SUI Sui	$ 0.7145	$0.72	$0.68	$716.19万	$27.10亿	3.02%	3.02%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$8.50万	$21.10亿	1.8%	1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$38.63万	$15.59亿	-0.4%	-0.4%
24	UNI Uniswap	$ 2.806	$2.86	$2.72	$298.76万	$17.82亿	0.93%	0.93%
25	DOT 波卡币	$ 0.8363	$0.85	$0.80	$30.23万	$13.83亿	2.09%	2.09%
26	MNT Mantle	$ 0.4205	$0.42	$0.40	$37.28万	$13.68亿	0.81%	0.81%
27	PAXG PAX Gold	$ 4032.52	$4,110.71	$3,961.70	$119.47万	$15.36亿	0.55%	0.55%
28	ASTER Aster	$ 0.6259	$0.63	$0.62	$16.91万	$15.62亿	0.16%	0.16%
29	AAVE Aave	$ 85.76	$87.86	$84.35	$392.03万	$13.13亿	0.25%	0.25%
30	HTX HTX	$ 0.0000016413	$0.00	$0.00	$2,331.05	$16.41亿	1.08%	1.08%
31	TAO Bittensor	$ 204.4	$206.40	$195.60	$292.74万	$21.60亿	1.33%	1.33%
32	OKB OK币	$ 79.69	$81.39	$77.98	$49.30万	$16.73亿	1.5%	1.5%
33	PEPE Pepe	$ 0.000002326	$0.00	$0.00	$598.92万	$9.79亿	-0.08%	-0.08%
34	ETC 以太经典	$ 6.968	$7.05	$6.78	$17.09万	$10.80亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 1.835	$1.87	$1.72	$982.51万	$23.57亿	2.39%	2.39%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.21	$2.05	$41.32万	$11.73亿	2.14%	2.14%
37	PI Pi Network	$ 0.11448	$0.12	$0.11	$122.50万	$9.60亿	0.28%	0.28%
38	WLD Worldcoin	$ 0.3689	$0.42	$0.36	$1,018.89万	$9.98亿	-8.98%	-8.98%
39	ATOM 阿童木	$ 1.547	$1.57	$1.48	$10.52万	$7.53亿	2.72%	2.72%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$554.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07179	$0.07	$0.07	$359.52万	$5.71亿	1.18%	1.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.60万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03103	$0.03	$0.03	$156.95万	$8.41亿	5.65%	5.65%
44	QNT Quant	$ 67.12	$68.24	$63.98	$13.21万	$8.10亿	2.88%	2.88%
45	ALGO Algorand	$ 0.08553	$0.09	$0.08	$10.87万	$7.56亿	4.41%	4.41%
46	FLR Flare	$ 0.006419	$0.01	$0.01	$11.58万	$5.31亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$8.93万	$5.32亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5883	$0.61	$0.56	$21.09万	$4.42亿	3.21%	3.21%

1 2 3 ...35 >