比特币(BTC)
$65145.6
¥442403.77
-1.37% ($-904.89000000001)
更新于:2026-07-24 06:02:49
更新于:2026-07-24 06:02:49
24H最高 $66314.9
24H交易量 3.67亿
今日开盘 $66050.49
24H最低 $64651.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66314.9
24H最低 $64651.1
24H交易量 3.67亿
流通市值 $1.30兆
今日开盘 $66050.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65136.6 $6.63万 $6.47万 $3.67亿 $1.30兆 -1.44% -1.44%
2 $ 1881.53 $1,941.34 $1,869.42 $2.12亿 $2,270.88亿 -2.92% -2.92%
3 $ 1.1105 $1.15 $1.10 $2,620.36万 $676.49亿 -2.71% -2.71%
4 $ 567 $572.20 $563.70 $442.04万 $773.16亿 -0.78% -0.78%
5 $ 1.0007 $1.00 $1.00 $3,400.21万 $707.64亿 0.02% 0.02%
6 $ 76.03 $78.54 $75.42 $4,866.13万 $430.74亿 -2.55% -2.55%
7 $ 0.32861 $0.33 $0.33 $404.39万 $311.25亿 0.05% 0.05%
8 $ 0.0695 $0.07 $0.07 $1,845.20万 $116.92亿 -4.8% -4.8%
9 $ 211.91 $220.80 $208.46 $19.97万 $42.34亿 -3.65% -3.65%
10 $ 57.669 $60.05 $57.64 $1,224.52万 $195.70亿 -2.39% -2.39%
11 $ 0.16891 $0.18 $0.17 $487.88万 $60.73亿 -3.59% -3.59%
12 $ 64962 $6.55万 $6.50万 $6,545.66 $83.75亿 -0.86% -0.86%
13 $ 9.716 $9.80 $9.69 $7,908.74 $89.55亿 0.05% 0.05%
15 $ 0.1825 $0.19 $0.18 $196.98万 $59.15亿 -3.17% -3.17%
16 $ 47.16 $47.55 $46.21 $489.60万 $36.18亿 -0.79% -0.79%
17 $ 0.07175 $0.07 $0.07 $52.22万 $30.70亿 -0.95% -0.95%
18 $ 503.22 $522.58 $496.54 $472.68万 $82.91亿 -2.16% -2.16%
19 $ 6.3 $6.65 $6.20 $53.87万 $27.11亿 -5.26% -5.26%
20 $ 0.000004136 $0.00 $0.00 $44.96万 $24.37亿 -2.97% -2.97%
21 $ 0.7471 $0.78 $0.74 $491.34万 $28.33亿 -2.55% -2.55%
22 $ 0.05706 $0.06 $0.06 $16.87万 $22.02亿 -1.48% -1.48%
23 $ 0.05863 $0.07 $0.05 $347.95万 $15.68亿 3.91% 3.91%
24 $ 3.777 $3.88 $3.74 $338.20万 $23.99亿 -1.07% -1.07%
25 $ 0.8182 $0.84 $0.81 $31.07万 $13.53亿 -2.61% -2.61%
26 $ 0.4084 $0.42 $0.41 $6.30万 $13.29亿 -2.99% -2.99%
27 $ 4046.9 $4,134.44 $4,037.93 $129.25万 $15.41亿 -1.94% -1.94%
28 $ 0.6214 $0.63 $0.62 $9.81万 $15.51亿 -0.41% -0.41%
29 $ 95.87 $98.71 $95.12 $478.23万 $14.68亿 -2.39% -2.39%
30 $ 0.0000018252 $0.00 $0.00 $1.58万 $18.25亿 -0.92% -0.92%
31 $ 193.62 $198.06 $192.10 $235.13万 $20.46亿 -1.85% -1.85%
32 $ 81.68 $85.22 $80.27 $19.49万 $17.15亿 -0.58% -0.58%
33 $ 0.000002786 $0.00 $0.00 $391.80万 $11.72亿 -3.99% -3.99%
34 $ 6.868 $6.99 $6.80 $7.72万 $10.65亿 -1.17% -1.17%
35 $ 1.889 $1.91 $1.85 $359.47万 $24.27亿 1.17% 1.17%
36 $ 2.165 $2.22 $2.15 $21.46万 $11.83亿 -2.21% -2.21%
37 $ 0.08627 $0.09 $0.09 $141.71万 $7.23亿 -6.13% -6.13%
38 $ 0.3846 $0.39 $0.37 $642.42万 $10.41亿 -1.3% -1.3%
39 $ 1.426 $1.48 $1.42 $8.60万 $6.94亿 -2.79% -2.79%
40 $ 0.9981 $1.00 $1.00 $1,311.06万 $9.81亿 -0.01% -0.01%
41 $ 0.08895 $0.09 $0.09 $711.10万 $7.08亿 -2.91% -2.91%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 0.01% 0.01%
43 $ 0.02797 $0.03 $0.03 $39.91万 $7.58亿 -0.74% -0.74%
44 $ 63.44 $66.53 $62.38 $23.25万 $7.66亿 -0.51% -0.51%
45 $ 0.08323 $0.09 $0.08 $3.97万 $7.36亿 -1.25% -1.25%
46 $ 0.006475 $0.01 $0.01 $10.43万 $5.35亿 -2.24% -2.24%
47 $ 0.02795 $0.03 $0.03 $7.31万 $5.33亿 -1.65% -1.65%
48 $ 0.6137 $0.63 $0.61 $11.36万 $4.61亿 -1.85% -1.85%