比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60537.4

≈ ￥410261.96

1.53% ($912.26)

更新于：2026-06-30 01:41:18

更新于：2026-06-30 01:41:18

24H最高 $60784.7

24H交易量 9.53亿

今日开盘 $59625.14

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.53亿

流通市值 $1.21兆

今日开盘 $59625.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60559.2	$6.08万	$5.89万	$9.53亿	$1.21兆	1.59%	1.59%
2	ETH 以太坊	$ 1627.18	$1,633.85	$1,548.73	$3.05亿	$1,963.90亿	3.71%	3.71%
3	XRP 瑞波币	$ 1.0668	$1.07	$1.03	$3,220.18万	$649.87亿	2.07%	2.07%
4	BNB 币安币	$ 561.4	$562.20	$545.80	$1,048.53万	$765.52亿	1.85%	1.85%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,304.92万	$708.00亿	0%	0%
6	SOL Solana	$ 75.83	$76.48	$69.74	$1.72亿	$429.61亿	6.24%	6.24%
7	TRX 波场	$ 0.32202	$0.32	$0.32	$895.42万	$305.01亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.07413	$0.07	$0.07	$1,757.29万	$124.71亿	1.54%	1.54%
9	BCH 比特现金	$ 201.28	$201.57	$188.33	$29.52万	$40.21亿	5.3%	5.3%
10	HYPE Hyperliquid	$ 66.3	$66.46	$60.61	$1,748.62万	$224.99亿	5.92%	5.92%
11	ADA 艾达币	$ 0.14824	$0.15	$0.14	$585.44万	$53.29亿	3.56%	3.56%
12	WBTC Wrapped Bitcoin	$ 60440.8	$6.04万	$5.90万	$6,479.56	$77.92亿	1.77%	1.77%
13	LEO UNUS SED LEO	$ 9.418	$9.44	$9.38	$1,168.63	$86.81亿	-0.18%	-0.18%
14	LINK ChainLink	$ 7.475	$7.50	$7.16	$79.10万	$50.69亿	3.3%	3.3%
15	XLM 恒星币	$ 0.177	$0.18	$0.17	$243.71万	$57.37亿	3.84%	3.84%
16	LTC 莱特币	$ 43.09	$43.28	$42.03	$496.17万	$33.06亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.07227	$0.07	$0.07	$25.59万	$30.93亿	2.36%	2.36%
18	ZEC 大零币	$ 399.71	$403.27	$367.89	$1,641.21万	$65.86亿	2.88%	2.88%
19	AVAX Avalanche	$ 6.775	$6.82	$6.28	$684.91万	$29.15亿	7.59%	7.59%
20	SHIB Shiba Inu	$ 0.000004323	$0.00	$0.00	$41.61万	$25.47亿	4.11%	4.11%
21	SUI Sui	$ 0.7061	$0.71	$0.67	$821.15万	$26.78亿	3.71%	3.71%
22	CRO Cronos	$ 0.05482	$0.05	$0.05	$12.40万	$21.16亿	1.29%	1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$38.06万	$15.68亿	1.52%	1.52%
24	UNI Uniswap	$ 3.004	$3.02	$2.87	$299.01万	$19.08亿	3.69%	3.69%
25	DOT 波卡币	$ 0.8378	$0.84	$0.80	$30.66万	$13.85亿	3.97%	3.97%
26	MNT Mantle	$ 0.4281	$0.43	$0.42	$11.23万	$13.93亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4019.26	$4,084.02	$3,999.00	$45.71万	$15.31亿	-1.33%	-1.33%
28	ASTER Aster	$ 0.6272	$0.64	$0.62	$68.62万	$15.65亿	1.24%	1.24%
29	AAVE Aave	$ 92.48	$94.80	$88.63	$590.49万	$14.16亿	3.79%	3.79%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,805.74	$16.74亿	-0.81%	-0.81%
31	TAO Bittensor	$ 210	$210.80	$201.30	$202.83万	$22.19亿	1.89%	1.89%
32	OKB OK币	$ 79.3	$79.36	$77.26	$23.78万	$16.65亿	2.03%	2.03%
33	PEPE Pepe	$ 0.000002411	$0.00	$0.00	$452.63万	$10.14亿	1.47%	1.47%
34	ETC 以太经典	$ 7.153	$7.15	$6.94	$33.60万	$11.09亿	1.88%	1.88%
35	NEAR NEAR Protocol	$ 1.893	$1.91	$1.80	$769.06万	$24.32亿	3.55%	3.55%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.20	$2.11	$46.46万	$11.99亿	1.76%	1.76%
37	PI Pi Network	$ 0.11588	$0.13	$0.11	$204.23万	$9.71亿	-8.39%	-8.39%
38	WLD Worldcoin	$ 0.4288	$0.45	$0.42	$932.88万	$11.60亿	-2.52%	-2.52%
39	ATOM 阿童木	$ 1.538	$1.59	$1.52	$13.45万	$7.49亿	-2.28%	-2.28%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,130.69万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08056	$0.09	$0.07	$427.70万	$6.41亿	6.68%	6.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02866	$0.03	$0.03	$48.31万	$7.77亿	3.46%	3.46%
44	QNT Quant	$ 65.88	$66.82	$63.80	$11.46万	$7.95亿	1.38%	1.38%
45	ALGO Algorand	$ 0.08611	$0.09	$0.08	$15.18万	$7.61亿	-0.4%	-0.4%
46	FLR Flare	$ 0.006583	$0.01	$0.01	$9.29万	$5.44亿	-0.99%	-0.99%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$11.89万	$5.35亿	0.25%	0.25%
48	APT Aptos	$ 0.5946	$0.60	$0.56	$26.19万	$4.47亿	2.83%	2.83%

1 2 3 ...35 >