比特币(BTC)
$62683.3
¥425682.29
1.95% ($1198.94)
更新于:2026-07-04 07:48:32
更新于:2026-07-04 07:48:32
24H最高 $62959.6
24H交易量 4.69亿
今日开盘 $61484.36
24H最低 $61251.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61251.5
24H交易量 4.69亿
流通市值 $1.25兆
今日开盘 $61484.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62670.9 $6.30万 $6.13万 $4.69亿 $1.25兆 1.81% 1.81%
2 $ 1760.06 $1,775.91 $1,694.70 $2.15亿 $2,124.28亿 3.57% 3.57%
3 $ 1.134 $1.15 $1.08 $3,256.47万 $690.80亿 4.32% 4.32%
4 $ 574.3 $574.80 $557.00 $798.24万 $783.11亿 2.71% 2.71%
5 $ 1.0008 $1.00 $1.00 $1,812.00万 $707.71亿 0% 0%
6 $ 82.33 $83.24 $80.34 $7,082.36万 $466.44亿 2.07% 2.07%
7 $ 0.32336 $0.32 $0.32 $641.48万 $306.28亿 1.88% 1.88%
8 $ 0.0774 $0.08 $0.07 $2,146.28万 $130.21亿 4.21% 4.21%
9 $ 230.18 $230.88 $219.47 $57.92万 $45.99亿 4.17% 4.17%
10 $ 70.875 $71.24 $65.95 $2,010.84万 $240.51亿 6.35% 6.35%
11 $ 0.17946 $0.18 $0.16 $2,066.76万 $64.52亿 11% 11%
12 $ 62723.2 $6.27万 $6.13万 $3,779.17 $80.86亿 2.39% 2.39%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.20375 $0.21 $0.20 $440.18万 $66.04亿 2.35% 2.35%
16 $ 44.83 $45.34 $43.12 $427.39万 $34.39亿 2.91% 2.91%
17 $ 0.0732 $0.07 $0.07 $79.97万 $31.32亿 3.22% 3.22%
18 $ 462.1 $473.40 $425.45 $1,029.49万 $76.14亿 6.33% 6.33%
19 $ 6.941 $7.03 $6.78 $300.38万 $29.86亿 1.93% 1.93%
20 $ 0.000004428 $0.00 $0.00 $77.93万 $26.09亿 3.28% 3.28%
21 $ 0.7689 $0.78 $0.73 $965.26万 $29.16亿 4.65% 4.65%
22 $ 0.06098 $0.06 $0.06 $23.20万 $23.54亿 8.64% 8.64%
23 $ 0.05698 $0.06 $0.06 $31.17万 $15.24亿 -2.33% -2.33%
24 $ 3.208 $3.31 $3.15 $402.64万 $20.38亿 1.03% 1.03%
25 $ 0.879 $0.89 $0.84 $45.36万 $14.53亿 4.36% 4.36%
26 $ 0.4496 $0.45 $0.43 $33.19万 $14.63亿 2.85% 2.85%
27 $ 4170 $4,188.52 $4,119.54 $117.83万 $15.88亿 1.12% 1.12%
28 $ 0.649 $0.66 $0.63 $24.07万 $16.20亿 1.62% 1.62%
29 $ 87.26 $91.05 $85.15 $550.68万 $13.36亿 1.07% 1.07%
30 $ 0.0000016872 $0.00 $0.00 $4,253.07 $16.87亿 1.28% 1.28%
31 $ 215.3 $218.00 $208.30 $211.78万 $22.75亿 2.57% 2.57%
32 $ 81 $81.33 $80.14 $15.89万 $17.01亿 0.24% 0.24%
33 $ 0.000002737 $0.00 $0.00 $676.55万 $11.51亿 11.66% 11.66%
34 $ 7.23 $7.32 $7.04 $33.64万 $11.21亿 2.08% 2.08%
35 $ 2.034 $2.11 $1.92 $1,431.35万 $26.13亿 4.62% 4.62%
36 $ 2.235 $2.25 $2.18 $45.31万 $12.21亿 1.63% 1.63%
37 $ 0.11839 $0.12 $0.12 $63.88万 $9.92亿 0.31% 0.31%
38 $ 0.4324 $0.44 $0.40 $1,161.26万 $11.70亿 8.1% 8.1%
39 $ 1.595 $1.61 $1.55 $12.09万 $7.76亿 2.44% 2.44%
40 $ 0.9987 $1.00 $1.00 $1,703.85万 $9.82亿 0.07% 0.07%
41 $ 0.07955 $0.08 $0.08 $292.29万 $6.33亿 3.63% 3.63%
42 $ 0.9998 $1.00 $1.00 $9.94万 $8.55亿 0.01% 0.01%
43 $ 0.03142 $0.03 $0.03 $83.05万 $8.51亿 1.38% 1.38%
44 $ 68.22 $68.80 $67.08 $3.84万 $8.24亿 0.73% 0.73%
45 $ 0.08936 $0.09 $0.09 $14.14万 $7.90亿 3.47% 3.47%
46 $ 0.006991 $0.01 $0.01 $16.84万 $5.78亿 5.04% 5.04%
47 $ 0.02858 $0.03 $0.03 $12.29万 $5.45亿 0.81% 0.81%
48 $ 0.6358 $0.64 $0.61 $9.49万 $4.78亿 4.33% 4.33%