比特币(BTC)
$63038.5
¥428094.45
0.36% ($226.12)
更新于:2026-07-14 20:35:14
更新于:2026-07-14 20:35:14
24H最高 $63106.9
24H交易量 4.55亿
今日开盘 $62812.38
24H最低 $61826.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63106.9
24H最低 $61826.5
24H交易量 4.55亿
流通市值 $1.26兆
今日开盘 $62812.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63505 $6.36万 $6.18万 $4.71亿 $1.27兆 1.35% 1.35%
2 $ 1825.64 $1,827.69 $1,750.00 $2.48亿 $2,203.43亿 3.13% 3.13%
3 $ 1.0862 $1.09 $1.05 $1,933.66万 $661.68亿 1.22% 1.22%
4 $ 575.1 $576.30 $562.40 $465.67万 $784.21亿 1.25% 1.25%
5 $ 1.0007 $1.00 $1.00 $3,049.24万 $707.64亿 0% 0%
6 $ 76.23 $76.32 $74.12 $5,364.81万 $431.88亿 0.55% 0.55%
7 $ 0.32567 $0.33 $0.32 $648.08万 $308.47亿 -0.24% -0.24%
8 $ 0.07306 $0.07 $0.07 $931.43万 $122.91亿 1.45% 1.45%
9 $ 240.21 $240.38 $231.16 $47.86万 $47.99亿 1.39% 1.39%
10 $ 64.68 $64.71 $62.58 $1,020.23万 $219.49亿 0.59% 0.59%
11 $ 0.16111 $0.16 $0.16 $418.84万 $57.92亿 1.25% 1.25%
12 $ 63474.1 $6.36万 $6.19万 $1.59万 $81.83亿 1.28% 1.28%
13 $ 9.544 $9.58 $9.50 $1,392.45 $87.97亿 0.3% 0.3%
15 $ 0.18396 $0.18 $0.18 $80.01万 $59.63亿 0.84% 0.84%
16 $ 44.13 $44.17 $42.92 $46.93万 $33.85亿 2.01% 2.01%
17 $ 0.06695 $0.07 $0.07 $21.56万 $28.65亿 0.67% 0.67%
18 $ 518.08 $521.11 $490.07 $963.02万 $85.36亿 1.39% 1.39%
19 $ 6.509 $6.68 $6.34 $79.29万 $28.00亿 -1.01% -1.01%
20 $ 0.000004163 $0.00 $0.00 $59.61万 $24.53亿 -0.78% -0.78%
21 $ 0.7413 $0.74 $0.71 $245.39万 $28.11亿 1.96% 1.96%
22 $ 0.0548 $0.06 $0.05 $16.93万 $21.15亿 0.18% 0.18%
23 $ 0.05779 $0.06 $0.06 $27.14万 $15.45亿 0.53% 0.53%
24 $ 3.668 $3.67 $3.45 $581.21万 $23.30亿 4.62% 4.62%
25 $ 0.8426 $0.85 $0.82 $27.11万 $13.93亿 1.28% 1.28%
26 $ 0.422 $0.43 $0.42 $14.43万 $13.73亿 -0.58% -0.58%
27 $ 4082.82 $4,097.34 $3,984.31 $103.69万 $15.55亿 0.61% 0.61%
28 $ 0.6284 $0.63 $0.61 $17.33万 $15.68亿 1.35% 1.35%
29 $ 97.86 $98.07 $93.36 $704.56万 $14.99亿 2.9% 2.9%
30 $ 0.0000018155 $0.00 $0.00 $2.88万 $18.15亿 -0.48% -0.48%
31 $ 200.2 $208.10 $196.00 $107.84万 $21.16亿 -2.57% -2.57%
32 $ 80.58 $80.68 $79.66 $22.48万 $16.92亿 0.69% 0.69%
33 $ 0.000002767 $0.00 $0.00 $391.01万 $11.64亿 1.5% 1.5%
34 $ 6.938 $7.00 $6.82 $15.47万 $10.76亿 -0.05% -0.05%
35 $ 2.026 $2.04 $1.88 $922.65万 $26.03亿 6.85% 6.85%
36 $ 2.213 $2.22 $2.15 $30.64万 $12.09亿 0.77% 0.77%
37 $ 0.07386 $0.08 $0.07 $547.06万 $6.19亿 -8.27% -8.27%
38 $ 0.4088 $0.42 $0.38 $1,003.02万 $11.06亿 -2.66% -2.66%
39 $ 1.545 $1.55 $1.51 $9.71万 $7.52亿 0.45% 0.45%
40 $ 0.9977 $1.00 $1.00 $464.14万 $9.81亿 0% 0%
41 $ 0.08457 $0.08 $0.08 $680.12万 $6.73亿 6.95% 6.95%
42 $ 0.9993 $1.00 $1.00 $30.67万 $8.55亿 -0.05% -0.05%
43 $ 0.02842 $0.03 $0.03 $32.07万 $7.70亿 0.24% 0.24%
44 $ 64.44 $65.45 $63.75 $8.65万 $7.78亿 -1.45% -1.45%
45 $ 0.08452 $0.08 $0.08 $11.93万 $7.47亿 1.92% 1.92%
46 $ 0.006565 $0.01 $0.01 $7.07万 $5.43亿 2.33% 2.33%
47 $ 0.02713 $0.03 $0.03 $11.14万 $5.18亿 0.78% 0.78%
48 $ 0.6097 $0.61 $0.58 $32.97万 $4.58亿 2.64% 2.64%