比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63013

≈ ￥426850.06

-2.72% ($-1761.88)

更新于：2026-08-01 09:01:22

更新于：2026-08-01 09:01:22

24H最高 $65432.2

24H交易量 4.85亿

今日开盘 $64774.88

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 4.85亿

流通市值 $1.26兆

今日开盘 $64774.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62957.9	$6.54万	$6.25万	$4.84亿	$1.26兆	-2.88%	-2.88%
2	ETH 以太坊	$ 1865.89	$1,936.25	$1,848.84	$1.84亿	$2,252.01亿	-2.79%	-2.79%
3	XRP 瑞波币	$ 1.0639	$1.09	$1.06	$1,971.94万	$648.10亿	-1.81%	-1.81%
4	BNB 币安币	$ 589	$595.60	$584.10	$1,457.86万	$803.16亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,773.33万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.06	$75.29	$72.56	$4,498.11万	$413.92亿	-2.05%	-2.05%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$352.87万	$309.25亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.07001	$0.07	$0.07	$1,364.58万	$117.77亿	-0.76%	-0.76%
9	BCH 比特现金	$ 209.04	$217.75	$204.86	$19.60万	$41.76亿	-3.36%	-3.36%
10	HYPE Hyperliquid	$ 52.62	$56.15	$51.89	$1,794.13万	$178.56亿	-5.54%	-5.54%
11	ADA 艾达币	$ 0.16922	$0.17	$0.17	$899.51万	$60.84亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.54万	$6.26万	$3,380.66	$81.06亿	-3.61%	-3.61%
13	LEO UNUS SED LEO	$ 9.755	$9.85	$9.64	$6,603.64	$89.91亿	-0.21%	-0.21%
14	LINK ChainLink	$ 8.184	$8.52	$8.03	$51.20万	$55.50亿	-3.23%	-3.23%
15	XLM 恒星币	$ 0.17217	$0.17	$0.17	$58.06万	$55.81亿	0.04%	0.04%
16	LTC 莱特币	$ 44.26	$45.90	$44.17	$295.57万	$33.95亿	-3.15%	-3.15%
17	HBAR Hedera Hashgraph	$ 0.06939	$0.07	$0.07	$28.59万	$29.69亿	1.84%	1.84%
18	ZEC 大零币	$ 459.79	$477.64	$452.36	$311.00万	$75.76亿	-2.71%	-2.71%
19	AVAX Avalanche	$ 6.396	$6.54	$6.34	$122.66万	$27.52亿	-1%	-1%
20	SHIB Shiba Inu	$ 0.000004957	$0.00	$0.00	$210.50万	$29.21亿	2.67%	2.67%
21	SUI Sui	$ 0.6844	$0.70	$0.68	$315.49万	$25.95亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$5.66万	$21.00亿	-1.82%	-1.82%
23	WLFI worldlibertyfinancial-education	$ 0.05487	$0.06	$0.05	$15.12万	$14.67亿	-0.7%	-0.7%
24	UNI Uniswap	$ 4.311	$4.57	$4.22	$1,041.70万	$27.38亿	-3.05%	-3.05%
25	DOT 波卡币	$ 0.7599	$0.77	$0.74	$21.05万	$12.56亿	-1.4%	-1.4%
26	MNT Mantle	$ 0.392	$0.40	$0.39	$4.12万	$12.75亿	-1.65%	-1.65%
27	PAXG PAX Gold	$ 4045.68	$4,097.80	$4,022.72	$117.31万	$15.41亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$26.43万	$14.99亿	-1.44%	-1.44%
29	AAVE Aave	$ 91.9	$101.54	$91.63	$699.86万	$14.07亿	-7.74%	-7.74%
30	HTX HTX	$ 0.0000017791	$0.00	$0.00	$3,299.63	$17.79亿	-1.34%	-1.34%
31	TAO Bittensor	$ 194.41	$197.75	$190.20	$155.27万	$20.54亿	0.21%	0.21%
32	OKB OK币	$ 85.89	$86.58	$84.70	$18.06万	$18.04亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.00000279	$0.00	$0.00	$449.55万	$11.74亿	0.32%	0.32%
34	ETC 以太经典	$ 6.663	$6.81	$6.56	$9.82万	$10.33亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 1.664	$1.71	$1.64	$465.78万	$21.38亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.084	$2.10	$2.04	$17.81万	$11.38亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.08389	$0.08	$0.08	$121.27万	$7.03亿	0.98%	0.98%
38	WLD Worldcoin	$ 0.3005	$0.31	$0.30	$446.76万	$8.13亿	-2.81%	-2.81%
39	ATOM 阿童木	$ 1.23	$1.29	$1.22	$11.44万	$5.99亿	-4.05%	-4.05%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,933.69万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08026	$0.08	$0.08	$437.34万	$6.39亿	-0.82%	-0.82%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02731	$0.03	$0.03	$21.75万	$7.40亿	-2.11%	-2.11%
44	QNT Quant	$ 60.41	$61.15	$59.78	$1.44万	$7.29亿	-0.78%	-0.78%
45	ALGO Algorand	$ 0.07893	$0.08	$0.08	$4.79万	$6.98亿	-2.18%	-2.18%
46	FLR Flare	$ 0.006261	$0.01	$0.01	$8.86万	$5.18亿	-0.82%	-0.82%
47	XDC XDC Network	$ 0.026	$0.03	$0.03	$8.33万	$4.96亿	-1.36%	-1.36%
48	APT Aptos	$ 0.5575	$0.58	$0.55	$12.41万	$4.19亿	-2.72%	-2.72%

1 2 3 ...35 >