比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63879

≈ ￥433802.29

0.88% ($557.23)

更新于：2026-07-11 04:41:50

更新于：2026-07-11 04:41:50

24H最高 $64695.1

24H交易量 4.66亿

今日开盘 $63321.77

24H最低 $62920.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62920.9

24H交易量 4.66亿

流通市值 $1.28兆

今日开盘 $63321.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63804.4	$6.47万	$6.29万	$4.64亿	$1.28兆	0.77%	0.77%
2	ETH 以太坊	$ 1792.76	$1,812.23	$1,737.78	$1.90亿	$2,163.74亿	2.45%	2.45%
3	XRP 瑞波币	$ 1.1051	$1.12	$1.09	$2,110.59万	$673.20亿	0.53%	0.53%
4	BNB 币安币	$ 575.5	$578.40	$568.10	$758.46万	$784.75亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,313.43万	$707.50亿	0%	0%
6	SOL Solana	$ 77.83	$79.67	$77.08	$6,488.21万	$440.94亿	-0.52%	-0.52%
7	TRX 波场	$ 0.33073	$0.33	$0.33	$584.65万	$313.26亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07415	$0.07	$0.07	$1,427.90万	$124.74亿	1.14%	1.14%
9	BCH 比特现金	$ 245.45	$254.80	$236.66	$37.07万	$49.04亿	3.02%	3.02%
10	HYPE Hyperliquid	$ 66.997	$69.33	$66.70	$1,246.51万	$227.35亿	-0.58%	-0.58%
11	ADA 艾达币	$ 0.16698	$0.17	$0.17	$597.44万	$60.03亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.33万	$6,765.36	$82.04亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.556	$9.67	$9.33	$2.24万	$88.08亿	0.18%	0.18%
14	LINK ChainLink	$ 7.914	$8.02	$7.71	$49.85万	$53.66亿	1.72%	1.72%
15	XLM 恒星币	$ 0.18974	$0.19	$0.18	$305.28万	$61.50亿	1.45%	1.45%
16	LTC 莱特币	$ 44.54	$44.79	$43.58	$321.23万	$34.17亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.06987	$0.07	$0.07	$34.74万	$29.90亿	-0.51%	-0.51%
18	ZEC 大零币	$ 504.01	$516.00	$477.37	$904.54万	$83.04亿	3.32%	3.32%
19	AVAX Avalanche	$ 6.747	$6.83	$6.65	$210.65万	$29.03亿	0.7%	0.7%
20	SHIB Shiba Inu	$ 0.000004368	$0.00	$0.00	$53.99万	$25.74亿	1.62%	1.62%
21	SUI Sui	$ 0.7354	$0.75	$0.71	$490.17万	$27.89亿	2.03%	2.03%
22	CRO Cronos	$ 0.05566	$0.06	$0.06	$14.30万	$21.48亿	-1.15%	-1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$36.03万	$15.56亿	-0.42%	-0.42%
24	UNI Uniswap	$ 3.524	$3.70	$3.37	$835.59万	$22.38亿	4.35%	4.35%
25	DOT 波卡币	$ 0.8738	$0.90	$0.82	$79.84万	$14.45亿	5.55%	5.55%
26	MNT Mantle	$ 0.4291	$0.43	$0.43	$18.49万	$13.96亿	-0.8%	-0.8%
27	PAXG PAX Gold	$ 4108.33	$4,127.88	$4,071.54	$54.39万	$15.65亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6289	$0.63	$0.62	$11.36万	$15.69亿	0.55%	0.55%
29	AAVE Aave	$ 96.79	$98.31	$90.54	$1,031.21万	$14.82亿	6.22%	6.22%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$1,121.80	$18.47亿	-0.3%	-0.3%
31	TAO Bittensor	$ 211.4	$216.30	$207.80	$131.11万	$22.34亿	1.34%	1.34%
32	OKB OK币	$ 80.7	$81.77	$79.39	$16.78万	$16.95亿	1.58%	1.58%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$565.20万	$11.79亿	6.78%	6.78%
34	ETC 以太经典	$ 7.071	$7.14	$7.01	$11.92万	$10.96亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.872	$1.97	$1.86	$451.61万	$24.05亿	-2.8%	-2.8%
36	ICP Internet Computer(Dfinity)	$ 2.289	$2.39	$2.28	$161.31万	$12.50亿	-2.3%	-2.3%
37	PI Pi Network	$ 0.09928	$0.10	$0.10	$135.16万	$8.32亿	0.41%	0.41%
38	WLD Worldcoin	$ 0.381	$0.40	$0.38	$417.95万	$10.31亿	-0.88%	-0.88%
39	ATOM 阿童木	$ 1.588	$1.59	$1.55	$9.79万	$7.73亿	2.05%	2.05%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$22.93万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08006	$0.08	$0.08	$503.08万	$6.37亿	3.62%	3.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,542.72	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02968	$0.03	$0.03	$46.55万	$8.04亿	-0.03%	-0.03%
44	QNT Quant	$ 68.51	$69.22	$67.29	$15.26万	$8.27亿	0.33%	0.33%
45	ALGO Algorand	$ 0.08619	$0.09	$0.08	$10.70万	$7.62亿	0.85%	0.85%
46	FLR Flare	$ 0.006677	$0.01	$0.01	$4.55万	$5.52亿	0.64%	0.64%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$10.18万	$5.21亿	0.58%	0.58%
48	APT Aptos	$ 0.627	$0.64	$0.62	$21.66万	$4.71亿	-0.19%	-0.19%

1 2 3 ...35 >