比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62197.7

≈ ￥422384.58

-2.55% ($-1627.54)

更新于：2026-07-14 07:35:26

更新于：2026-07-14 07:35:26

24H最高 $64433.3

24H交易量 6.17亿

今日开盘 $63825.24

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.17亿

流通市值 $1.24兆

今日开盘 $63825.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62153.8	$6.44万	$6.18万	$6.18亿	$1.24兆	-2.55%	-2.55%
2	ETH 以太坊	$ 1767.32	$1,845.81	$1,750.00	$2.88亿	$2,133.04亿	-2.12%	-2.12%
3	XRP 瑞波币	$ 1.065	$1.10	$1.05	$2,512.12万	$648.77亿	-1.95%	-1.95%
4	BNB 币安币	$ 566	$579.70	$562.40	$572.58万	$771.80亿	-1.37%	-1.37%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,595.98万	$708.00亿	0.07%	0.07%
6	SOL Solana	$ 74.73	$78.22	$74.12	$7,012.38万	$423.38亿	-2.58%	-2.58%
7	TRX 波场	$ 0.32418	$0.33	$0.32	$717.04万	$307.06亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.07169	$0.07	$0.07	$1,179.96万	$120.60亿	-1.33%	-1.33%
9	BCH 比特现金	$ 235.44	$244.70	$232.90	$46.34万	$47.04亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 63.413	$68.20	$62.62	$1,285.86万	$215.19亿	-5.71%	-5.71%
11	ADA 艾达币	$ 0.15694	$0.16	$0.16	$456.73万	$56.42亿	-3.09%	-3.09%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.10万	$79.85亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,645.06	$87.73亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.855	$8.14	$7.80	$48.41万	$53.26亿	-1.65%	-1.65%
15	XLM 恒星币	$ 0.1803	$0.19	$0.18	$91.17万	$58.44亿	-3.26%	-3.26%
16	LTC 莱特币	$ 43.46	$44.52	$42.92	$41.82万	$33.34亿	-1.31%	-1.31%
17	HBAR Hedera Hashgraph	$ 0.06645	$0.07	$0.07	$26.33万	$28.44亿	-1.51%	-1.51%
18	ZEC 大零币	$ 493.93	$542.08	$490.07	$1,064.02万	$81.38亿	-7.46%	-7.46%
19	AVAX Avalanche	$ 6.417	$6.68	$6.34	$99.48万	$27.61亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.00000414	$0.00	$0.00	$57.05万	$24.39亿	-2.15%	-2.15%
21	SUI Sui	$ 0.7192	$0.75	$0.71	$268.41万	$27.27亿	-2.29%	-2.29%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$13.33万	$21.09亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$32.19万	$15.44亿	0.34%	0.34%
24	UNI Uniswap	$ 3.539	$3.66	$3.45	$613.30万	$22.48亿	-1.53%	-1.53%
25	DOT 波卡币	$ 0.8335	$0.86	$0.82	$40.88万	$13.78亿	-1.38%	-1.38%
26	MNT Mantle	$ 0.4206	$0.43	$0.42	$14.97万	$13.68亿	0.86%	0.86%
27	PAXG PAX Gold	$ 3994.2	$4,086.01	$3,987.72	$87.40万	$15.21亿	-1.87%	-1.87%
28	ASTER Aster	$ 0.6264	$0.63	$0.61	$19.99万	$15.63亿	0.73%	0.73%
29	AAVE Aave	$ 94.04	$97.95	$93.36	$623.44万	$14.40亿	-3.2%	-3.2%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$2.78万	$18.09亿	-2.65%	-2.65%
31	TAO Bittensor	$ 200	$213.10	$197.80	$116.11万	$21.13亿	-4.48%	-4.48%
32	OKB OK币	$ 80.17	$81.13	$79.66	$29.03万	$16.84亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$390.46万	$11.42亿	-1.52%	-1.52%
34	ETC 以太经典	$ 6.874	$7.08	$6.82	$15.59万	$10.66亿	0.49%	0.49%
35	NEAR NEAR Protocol	$ 1.91	$1.98	$1.86	$778.42万	$24.54亿	1.21%	1.21%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.25	$2.15	$40.00万	$11.87亿	-2.11%	-2.11%
37	PI Pi Network	$ 0.07669	$0.09	$0.07	$551.28万	$6.43亿	-14.67%	-14.67%
38	WLD Worldcoin	$ 0.3914	$0.43	$0.38	$1,155.44万	$10.59亿	-6.25%	-6.25%
39	ATOM 阿童木	$ 1.533	$1.58	$1.52	$4.56万	$7.46亿	-2.04%	-2.04%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$273.97万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07826	$0.08	$0.08	$695.26万	$6.23亿	-2.02%	-2.02%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$55.14万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$33.23万	$7.69亿	-0.42%	-0.42%
44	QNT Quant	$ 64.82	$66.34	$64.00	$8.68万	$7.83亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$10.53万	$7.34亿	-0.28%	-0.28%
46	FLR Flare	$ 0.006378	$0.01	$0.01	$3.37万	$5.27亿	-1.6%	-1.6%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$8.54万	$5.15亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5893	$0.62	$0.58	$25.35万	$4.43亿	-3.12%	-3.12%

1 2 3 ...35 >