比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63989.6

≈ ￥433465.55

-1.1% ($-711.71)

更新于：2026-07-29 06:13:27

更新于：2026-07-29 06:13:27

24H最高 $64754

24H交易量 5.84亿

今日开盘 $64701.31

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64754

24H最低 $62744.9

24H交易量 5.84亿

流通市值 $1.28兆

今日开盘 $64701.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63996.7	$6.48万	$6.27万	$5.84亿	$1.28兆	-1.09%	-1.09%
2	ETH 以太坊	$ 1926.64	$1,939.38	$1,856.88	$2.97亿	$2,325.33亿	-0.49%	-0.49%
3	XRP 瑞波币	$ 1.0701	$1.08	$1.05	$2,807.08万	$651.88亿	-1.2%	-1.2%
4	BNB 币安币	$ 571.8	$575.70	$562.30	$713.23万	$779.71亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,501.86万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 74.23	$75.46	$72.36	$6,098.01万	$420.55亿	-1.57%	-1.57%
7	TRX 波场	$ 0.3247	$0.33	$0.32	$325.90万	$307.55亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.0711	$0.07	$0.07	$1,555.78万	$119.61亿	-0.78%	-0.78%
9	BCH 比特现金	$ 214.37	$215.15	$209.30	$17.40万	$42.83亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 55.75	$56.74	$54.03	$2,401.98万	$189.19亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.161	$0.16	$0.15	$781.92万	$57.88亿	1.9%	1.9%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,049.63	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.443	$8.58	$8.20	$65.41万	$57.25亿	-1.49%	-1.49%
15	XLM 恒星币	$ 0.17464	$0.18	$0.17	$67.82万	$56.61亿	-0.64%	-0.64%
16	LTC 莱特币	$ 46.4	$46.70	$45.89	$313.49万	$35.60亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.06849	$0.07	$0.07	$29.62万	$29.31亿	-0.17%	-0.17%
18	ZEC 大零币	$ 470.09	$486.62	$457.09	$507.29万	$77.45亿	-3%	-3%
19	AVAX Avalanche	$ 6.61	$6.63	$6.36	$240.72万	$28.44亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$485.64万	$27.50亿	-7.47%	-7.47%
21	SUI Sui	$ 0.6965	$0.70	$0.67	$458.97万	$26.41亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05579	$0.06	$0.05	$16.34万	$21.53亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05506	$0.06	$0.05	$16.46万	$14.72亿	0.18%	0.18%
24	UNI Uniswap	$ 3.923	$3.94	$3.67	$605.46万	$24.92亿	4.3%	4.3%
25	DOT 波卡币	$ 0.7661	$0.78	$0.75	$29.83万	$12.67亿	-2.12%	-2.12%
26	MNT Mantle	$ 0.3998	$0.40	$0.39	$8.40万	$13.01亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4025.43	$4,075.52	$4,010.32	$48.87万	$15.33亿	-1.22%	-1.22%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$9.84万	$15.53亿	-0.33%	-0.33%
29	AAVE Aave	$ 100.84	$101.88	$96.47	$789.98万	$15.44亿	1.47%	1.47%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.06%	-1.06%
31	TAO Bittensor	$ 195.36	$196.00	$183.54	$179.49万	$20.64亿	1.82%	1.82%
32	OKB OK币	$ 86.34	$87.00	$84.12	$25.62万	$18.13亿	0.41%	0.41%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$679.67万	$11.87亿	-2.55%	-2.55%
34	ETC 以太经典	$ 6.772	$6.93	$6.64	$27.28万	$10.50亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 1.657	$1.73	$1.62	$570.28万	$21.29亿	-3.83%	-3.83%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.14	$2.07	$26.75万	$11.61亿	-0.6%	-0.6%
37	PI Pi Network	$ 0.07846	$0.08	$0.07	$115.68万	$6.58亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.3207	$0.34	$0.32	$658.91万	$8.68亿	-4.92%	-4.92%
39	ATOM 阿童木	$ 1.315	$1.33	$1.29	$13.65万	$6.40亿	-0.97%	-0.97%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,665.68万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0835	$0.09	$0.08	$493.84万	$6.64亿	-2.83%	-2.83%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$22.59万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$33.76万	$7.59亿	-1.92%	-1.92%
44	QNT Quant	$ 60.73	$62.43	$60.28	$4.29万	$7.33亿	-2.72%	-2.72%
45	ALGO Algorand	$ 0.07991	$0.08	$0.08	$15.15万	$7.06亿	-2.09%	-2.09%
46	FLR Flare	$ 0.006221	$0.01	$0.01	$4.56万	$5.14亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$5.43万	$5.19亿	-1.37%	-1.37%
48	APT Aptos	$ 0.5878	$0.61	$0.58	$40.42万	$4.42亿	-2.77%	-2.77%

1 2 3 ...35 >