比特币(BTC)
$63834.1
¥432412.19
1.15% ($725.75)
更新于:2026-08-04 00:07:21
更新于:2026-08-04 00:07:21
24H最高 $63994.6
24H交易量 4.34亿
今日开盘 $63108.35
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63994.6
24H最低 $62300.7
24H交易量 4.34亿
流通市值 $1.28兆
今日开盘 $63108.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63732.6 $6.40万 $6.23万 $4.28亿 $1.27兆 0.96% 0.96%
2 $ 1864.52 $1,898.64 $1,828.75 $1.79亿 $2,250.35亿 0.3% 0.3%
3 $ 1.0848 $1.09 $1.06 $1,614.62万 $660.83亿 0.41% 0.41%
4 $ 592.6 $593.60 $581.10 $708.34万 $808.07亿 1.07% 1.07%
5 $ 1.001 $1.00 $1.00 $5,582.64万 $707.86亿 0.01% 0.01%
6 $ 73.67 $74.33 $71.99 $3,471.15万 $417.37亿 0.83% 0.83%
7 $ 0.329 $0.33 $0.33 $227.19万 $311.62亿 0.48% 0.48%
8 $ 0.07046 $0.07 $0.07 $1,052.39万 $118.53亿 0.14% 0.14%
9 $ 211.38 $214.80 $208.70 $12.71万 $42.23亿 -0.73% -0.73%
10 $ 54.37 $54.45 $51.32 $1,449.52万 $184.50亿 5.83% 5.83%
11 $ 0.19549 $0.20 $0.18 $1,585.54万 $70.28亿 3% 3%
12 $ 63717.2 $6.37万 $6.26万 $442.23 $82.14亿 0.93% 0.93%
13 $ 9.734 $11.20 $9.09 $5.72万 $89.72亿 0.66% 0.66%
15 $ 0.17154 $0.18 $0.17 $38.02万 $55.60亿 -1.66% -1.66%
16 $ 44.36 $45.05 $44.03 $77.68万 $34.03亿 -0.89% -0.89%
17 $ 0.07024 $0.07 $0.07 $17.03万 $30.06亿 0.34% 0.34%
18 $ 488.99 $495.94 $469.57 $515.42万 $80.57亿 3.63% 3.63%
19 $ 6.511 $6.67 $6.37 $35.04万 $28.01亿 -1.3% -1.3%
20 $ 0.000004919 $0.00 $0.00 $129.89万 $28.98亿 -1.5% -1.5%
21 $ 0.6955 $0.70 $0.68 $140.86万 $26.37亿 0.81% 0.81%
22 $ 0.0546 $0.06 $0.05 $4.57万 $21.07亿 0.05% 0.05%
23 $ 0.05443 $0.06 $0.05 $20.69万 $14.55亿 -2.15% -2.15%
24 $ 3.954 $4.28 $3.89 $420.36万 $25.12亿 -6.14% -6.14%
25 $ 0.8256 $0.83 $0.79 $36.69万 $13.65亿 4.03% 4.03%
26 $ 0.3975 $0.40 $0.39 $5.27万 $12.93亿 0.2% 0.2%
27 $ 4039.12 $4,080.64 $4,020.56 $22.06万 $15.38亿 -0.51% -0.51%
28 $ 0.6025 $0.61 $0.60 $10.82万 $15.04亿 -0.19% -0.19%
29 $ 93.71 $94.05 $90.95 $566.47万 $14.35亿 1.63% 1.63%
30 $ 0.0000017945 $0.00 $0.00 $1,646.47 $17.94亿 0.4% 0.4%
31 $ 189.54 $194.31 $187.60 $54.16万 $20.03亿 -1.65% -1.65%
32 $ 86.18 $86.92 $84.80 $50.12万 $18.10亿 -0.56% -0.56%
33 $ 0.000002916 $0.00 $0.00 $369.62万 $12.27亿 0.37% 0.37%
34 $ 6.618 $6.67 $6.49 $9.84万 $10.26亿 -0.06% -0.06%
35 $ 1.747 $1.76 $1.69 $348.67万 $22.44亿 2.94% 2.94%
36 $ 2.091 $2.10 $2.04 $18.88万 $11.42亿 0.81% 0.81%
37 $ 0.08311 $0.09 $0.08 $99.83万 $6.97亿 -3.86% -3.86%
38 $ 0.323 $0.32 $0.31 $765.06万 $8.74亿 2.96% 2.96%
39 $ 1.344 $1.35 $1.25 $8.95万 $6.54亿 7.34% 7.34%
40 $ 0.9981 $1.00 $1.00 $1,072.44万 $9.81亿 0.01% 0.01%
41 $ 0.09216 $0.09 $0.09 $513.63万 $7.33亿 4.21% 4.21%
42 $ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43 $ 0.02639 $0.03 $0.03 $62.12万 $7.15亿 -1.08% -1.08%
44 $ 59.98 $60.69 $58.00 $3.99万 $7.24亿 -0.44% -0.44%
45 $ 0.08908 $0.09 $0.08 $14.80万 $7.87亿 5.6% 5.6%
46 $ 0.006315 $0.01 $0.01 $3.10万 $5.22亿 0.76% 0.76%
47 $ 0.02608 $0.03 $0.03 $5.70万 $4.98亿 -0.57% -0.57%
48 $ 0.5683 $0.57 $0.55 $14.09万 $4.27亿 0.47% 0.47%