比特币(BTC)
$59960.5
¥406352.31
0.75% ($446.36)
更新于:2026-06-27 02:06:47
更新于:2026-06-27 02:06:47
24H最高 $60754.7
24H交易量 10.91亿
今日开盘 $59514.14
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.91亿
流通市值 $1.20兆
今日开盘 $59514.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60108.5 $6.08万 $5.83万 $10.91亿 $1.20兆 0.86% 0.86%
2 $ 1583.97 $1,594.05 $1,512.11 $4.23亿 $1,911.75亿 0.78% 0.78%
3 $ 1.0487 $1.05 $1.01 $4,602.11万 $638.84亿 0.45% 0.45%
4 $ 568.4 $570.40 $550.40 $1,830.95万 $775.07亿 1.69% 1.69%
5 $ 1.0011 $1.00 $1.00 $1,948.25万 $707.93亿 0% 0%
6 $ 72.87 $73.54 $65.67 $1.65亿 $412.84亿 9.29% 9.29%
7 $ 0.32008 $0.32 $0.32 $1,333.42万 $303.17亿 -1.2% -1.2%
8 $ 0.07569 $0.08 $0.07 $2,306.19万 $127.33亿 1.5% 1.5%
9 $ 199.2 $202.78 $185.14 $46.48万 $39.80亿 4.78% 4.78%
10 $ 64.785 $65.53 $61.03 $3,048.35万 $219.85亿 2.56% 2.56%
11 $ 0.14835 $0.15 $0.14 $1,013.42万 $53.33亿 2.96% 2.96%
12 $ 60091.7 $6.04万 $5.84万 $6.52万 $77.47亿 0.75% 0.75%
13 $ 9.265 $9.46 $9.19 $5.72万 $85.39亿 -2.09% -2.09%
15 $ 0.17915 $0.18 $0.17 $364.52万 $58.07亿 0.56% 0.56%
16 $ 41.97 $42.01 $40.02 $625.67万 $32.20亿 2.39% 2.39%
17 $ 0.07303 $0.07 $0.07 $35.10万 $31.25亿 -0.66% -0.66%
18 $ 418.21 $429.32 $393.10 $1,441.84万 $68.91亿 4.75% 4.75%
19 $ 6.497 $6.52 $5.97 $562.88万 $27.95亿 4.13% 4.13%
20 $ 0.000004268 $0.00 $0.00 $36.45万 $25.15亿 -0.35% -0.35%
21 $ 0.6982 $0.70 $0.66 $1,043.39万 $26.48亿 2.39% 2.39%
22 $ 0.05498 $0.06 $0.05 $14.65万 $21.22亿 0.2% 0.2%
23 $ 0.05795 $0.06 $0.06 $42.45万 $15.49亿 -2.06% -2.06%
24 $ 3.023 $3.04 $2.77 $442.05万 $19.20亿 5.77% 5.77%
25 $ 0.8621 $0.86 $0.80 $56.70万 $14.25亿 0.26% 0.26%
26 $ 0.4305 $0.45 $0.42 $331.15万 $14.00亿 -4.56% -4.56%
27 $ 4071.92 $4,091.60 $3,982.46 $204.80万 $15.51亿 1.13% 1.13%
28 $ 0.6312 $0.63 $0.61 $25.50万 $15.75亿 1.25% 1.25%
29 $ 97.07 $98.15 $78.98 $1,154.10万 $14.86亿 14.87% 14.87%
30 $ 0.0000016661 $0.00 $0.00 $4,362.58 $16.66亿 -0.85% -0.85%
31 $ 214.8 $217.40 $204.90 $462.92万 $22.70亿 1.22% 1.22%
32 $ 75.39 $76.04 $73.35 $26.04万 $15.83亿 0.64% 0.64%
33 $ 0.000002398 $0.00 $0.00 $815.55万 $10.09亿 2.26% 2.26%
34 $ 7.227 $7.23 $6.82 $45.97万 $11.20亿 1.71% 1.71%
35 $ 1.815 $1.88 $1.75 $1,409.37万 $23.32亿 -2.47% -2.47%
36 $ 2.208 $2.24 $2.08 $43.96万 $12.06亿 1.47% 1.47%
37 $ 0.12721 $0.13 $0.12 $104.47万 $10.66亿 2.11% 2.11%
38 $ 0.4716 $0.50 $0.45 $1,212.32万 $12.76亿 -4.24% -4.24%
39 $ 1.617 $1.65 $1.57 $12.37万 $7.87亿 0.24% 0.24%
40 $ 0.9983 $1.00 $1.00 $1,977.45万 $9.82亿 0.06% 0.06%
41 $ 0.08006 $0.08 $0.08 $500.68万 $6.37亿 -1.29% -1.29%
42 $ 0.9994 $1.00 $1.00 $4,183.21 $8.55亿 -0.02% -0.02%
43 $ 0.02836 $0.03 $0.03 $73.68万 $7.68亿 2.94% 2.94%
44 $ 68.05 $68.39 $63.33 $21.39万 $8.22亿 2.98% 2.98%
45 $ 0.08403 $0.09 $0.08 $15.78万 $7.43亿 -0.97% -0.97%
46 $ 0.006845 $0.01 $0.01 $10.95万 $5.66亿 -0.33% -0.33%
47 $ 0.02786 $0.03 $0.03 $25.14万 $5.32亿 -1.45% -1.45%
48 $ 0.6087 $0.62 $0.57 $14.22万 $4.57亿 0.94% 0.94%