比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64703.7

≈ ￥438302.86

1.08% ($691.32999999999)

更新于：2026-07-31 00:01:10

更新于：2026-07-31 00:01:10

24H最高 $65170.2

24H交易量 5.46亿

今日开盘 $64012.37

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.46亿

流通市值 $1.29兆

今日开盘 $64012.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64712.8	$6.52万	$6.33万	$5.45亿	$1.29兆	1.2%	1.2%
2	ETH 以太坊	$ 1918.5	$1,936.83	$1,874.16	$2.32亿	$2,315.50亿	1.52%	1.52%
3	XRP 瑞波币	$ 1.093	$1.09	$1.06	$2,736.87万	$665.83亿	2.37%	2.37%
4	BNB 币安币	$ 590.7	$591.20	$565.40	$1,423.63万	$805.48亿	3.95%	3.95%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,673.27万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 74.62	$74.90	$72.32	$6,090.40万	$422.76亿	2.14%	2.14%
7	TRX 波场	$ 0.3294	$0.33	$0.33	$295.61万	$312.00亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07052	$0.07	$0.07	$1,247.08万	$118.63亿	0.58%	0.58%
9	BCH 比特现金	$ 219.44	$221.52	$204.47	$29.03万	$43.84亿	4.07%	4.07%
10	HYPE Hyperliquid	$ 54.46	$55.55	$52.88	$2,002.01万	$184.81亿	-0.42%	-0.42%
11	ADA 艾达币	$ 0.17172	$0.18	$0.16	$856.35万	$61.74亿	5.52%	5.52%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.473	$8.53	$8.17	$62.73万	$57.46亿	2.55%	2.55%
15	XLM 恒星币	$ 0.17296	$0.17	$0.17	$51.27万	$56.06亿	0.55%	0.55%
16	LTC 莱特币	$ 45.16	$45.79	$44.34	$377.91万	$34.64亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.06815	$0.07	$0.07	$28.00万	$29.16亿	0.44%	0.44%
18	ZEC 大零币	$ 475.93	$479.74	$456.64	$513.98万	$78.42亿	2.88%	2.88%
19	AVAX Avalanche	$ 6.456	$6.53	$6.31	$179.66万	$27.78亿	1.31%	1.31%
20	SHIB Shiba Inu	$ 0.000004612	$0.00	$0.00	$178.15万	$27.18亿	-1.47%	-1.47%
21	SUI Sui	$ 0.7002	$0.70	$0.68	$314.96万	$26.55亿	2.81%	2.81%
22	CRO Cronos	$ 0.05532	$0.06	$0.05	$12.54万	$21.35亿	0.72%	0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05502	$0.06	$0.05	$10.74万	$14.71亿	-0.91%	-0.91%
24	UNI Uniswap	$ 4.326	$4.34	$3.86	$709.32万	$27.48亿	9.57%	9.57%
25	DOT 波卡币	$ 0.7687	$0.78	$0.75	$18.14万	$12.71亿	1.37%	1.37%
26	MNT Mantle	$ 0.3966	$0.40	$0.39	$10.41万	$12.90亿	1.04%	1.04%
27	PAXG PAX Gold	$ 4105.31	$4,113.98	$4,008.18	$140.35万	$15.63亿	2.36%	2.36%
28	ASTER Aster	$ 0.6072	$0.61	$0.59	$45.80万	$15.15亿	0.81%	0.81%
29	AAVE Aave	$ 99.05	$100.79	$94.13	$650.29万	$15.17亿	1.03%	1.03%
30	HTX HTX	$ 0.0000018096	$0.00	$0.00	$4,716.12	$18.10亿	1.56%	1.56%
31	TAO Bittensor	$ 194.83	$195.24	$186.57	$224.51万	$20.59亿	2.05%	2.05%
32	OKB OK币	$ 85.57	$86.37	$84.22	$18.00万	$17.97亿	1.37%	1.37%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$526.75万	$11.64亿	2.14%	2.14%
34	ETC 以太经典	$ 6.781	$6.82	$6.59	$9.36万	$10.51亿	2.04%	2.04%
35	NEAR NEAR Protocol	$ 1.667	$1.67	$1.57	$504.20万	$21.41亿	5.7%	5.7%
36	ICP Internet Computer(Dfinity)	$ 2.068	$2.10	$2.01	$27.30万	$11.30亿	0.43%	0.43%
37	PI Pi Network	$ 0.0809	$0.08	$0.08	$179.74万	$6.78亿	2.08%	2.08%
38	WLD Worldcoin	$ 0.3069	$0.31	$0.30	$525.41万	$8.30亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.295	$1.31	$1.26	$6.92万	$6.30亿	1.72%	1.72%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,965.17万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08165	$0.08	$0.08	$510.81万	$6.50亿	2.42%	2.42%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0274	$0.03	$0.03	$28.29万	$7.42亿	-0.93%	-0.93%
44	QNT Quant	$ 60.72	$61.92	$60.13	$2.63万	$7.33亿	0.41%	0.41%
45	ALGO Algorand	$ 0.07862	$0.08	$0.08	$10.26万	$6.95亿	0.69%	0.69%
46	FLR Flare	$ 0.006299	$0.01	$0.01	$13.64万	$5.21亿	0.7%	0.7%
47	XDC XDC Network	$ 0.02663	$0.03	$0.03	$12.38万	$5.08亿	-2.31%	-2.31%
48	APT Aptos	$ 0.5731	$0.58	$0.55	$11.93万	$4.31亿	2.35%	2.35%

1 2 3 ...35 >