比特币(BTC)
$66494.7
¥451565.51
2.75% ($1779.66)
更新于:2026-07-21 20:35:42
更新于:2026-07-21 20:35:42
24H最高 $66498.4
24H交易量 5.15亿
今日开盘 $64715.04
24H最低 $64076.3
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66498.4
24H最低 $64076.3
24H交易量 5.15亿
流通市值 $1.33兆
今日开盘 $64715.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66553.6 $6.66万 $6.41万 $5.15亿 $1.33兆 2.82% 2.82%
2 $ 1942.91 $1,952.59 $1,853.75 $2.77亿 $2,344.97亿 3.51% 3.51%
3 $ 1.1383 $1.14 $1.09 $2,775.27万 $693.42亿 3.43% 3.43%
4 $ 577.3 $579.80 $565.10 $784.56万 $787.21亿 1.24% 1.24%
5 $ 1.0005 $1.00 $1.00 $3,215.75万 $707.50亿 -0.03% -0.03%
6 $ 78.41 $78.88 $75.80 $6,145.06万 $444.23亿 1.95% 1.95%
7 $ 0.32776 $0.33 $0.33 $428.42万 $310.45亿 0.54% 0.54%
8 $ 0.07358 $0.07 $0.07 $2,043.13万 $123.78亿 1.26% 1.26%
9 $ 225.05 $225.70 $214.33 $36.15万 $44.96亿 4.53% 4.53%
10 $ 62.557 $63.44 $60.49 $920.11万 $212.29亿 2.22% 2.22%
11 $ 0.17529 $0.18 $0.16 $1,200.19万 $63.02亿 6.7% 6.7%
12 $ 66405.2 $6.64万 $6.47万 $6,952.62 $85.61亿 2.62% 2.62%
13 $ 9.71 $9.72 $9.66 $693.14 $89.50亿 0.53% 0.53%
15 $ 0.19267 $0.19 $0.19 $201.42万 $62.45亿 2.44% 2.44%
16 $ 47.51 $47.78 $46.50 $542.68万 $36.45亿 0.55% 0.55%
17 $ 0.06835 $0.07 $0.07 $21.99万 $29.25亿 2.85% 2.85%
18 $ 543.13 $557.80 $526.30 $480.38万 $89.49亿 1.11% 1.11%
19 $ 6.642 $6.69 $6.48 $53.22万 $28.58亿 1.11% 1.11%
20 $ 0.000004271 $0.00 $0.00 $60.16万 $25.17亿 1.28% 1.28%
21 $ 0.7702 $0.78 $0.75 $493.93万 $29.21亿 1.85% 1.85%
22 $ 0.05839 $0.06 $0.06 $16.37万 $22.54亿 0.95% 0.95%
23 $ 0.05663 $0.06 $0.06 $25.35万 $15.14亿 -0.52% -0.52%
24 $ 3.69 $3.74 $3.46 $469.16万 $23.44亿 5.33% 5.33%
25 $ 0.8582 $0.87 $0.81 $43.98万 $14.19亿 5.45% 5.45%
26 $ 0.429 $0.43 $0.42 $9.57万 $13.96亿 0.79% 0.79%
27 $ 4051.8 $4,077.94 $3,997.46 $76.52万 $15.43亿 1.01% 1.01%
28 $ 0.6295 $0.63 $0.62 $22.93万 $15.71亿 1.2% 1.2%
29 $ 94.25 $95.61 $88.25 $496.06万 $14.43亿 4.08% 4.08%
30 $ 0.0000018412 $0.00 $0.00 $357.00 $18.41亿 -0.07% -0.07%
31 $ 201.45 $202.98 $193.04 $183.72万 $21.29亿 3.2% 3.2%
32 $ 82.15 $82.46 $80.44 $7.84万 $17.25亿 1.69% 1.69%
33 $ 0.000002929 $0.00 $0.00 $752.74万 $12.32亿 0.48% 0.48%
34 $ 7.057 $7.09 $6.78 $31.68万 $10.94亿 3.41% 3.41%
35 $ 1.985 $2.06 $1.95 $731.01万 $25.50亿 1.37% 1.37%
36 $ 2.228 $2.24 $2.14 $33.26万 $12.17亿 3.38% 3.38%
37 $ 0.09389 $0.10 $0.09 $303.69万 $7.87亿 -3.79% -3.79%
38 $ 0.3829 $0.39 $0.36 $703.19万 $10.36亿 4.38% 4.38%
39 $ 1.501 $1.51 $1.47 $10.49万 $7.31亿 0.87% 0.87%
40 $ 0.9984 $1.00 $1.00 $2,602.15万 $9.82亿 0.05% 0.05%
41 $ 0.08685 $0.09 $0.08 $582.42万 $6.91亿 6.59% 6.59%
42 $ 0.9993 $1.00 $1.00 $10.60万 $8.55亿 0% 0%
43 $ 0.02823 $0.03 $0.03 $39.99万 $7.65亿 0.6% 0.6%
44 $ 64.07 $65.02 $63.17 $3.38万 $7.74亿 0.99% 0.99%
45 $ 0.08463 $0.09 $0.08 $5.30万 $7.48亿 2.7% 2.7%
46 $ 0.006558 $0.01 $0.01 $8.15万 $5.42亿 1.62% 1.62%
47 $ 0.02927 $0.03 $0.03 $14.65万 $5.59亿 2.34% 2.34%
48 $ 0.6131 $0.62 $0.58 $21.23万 $4.61亿 3.86% 3.86%