比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64925.1

≈ ￥439802.63

1.4% ($896.4)

更新于：2026-07-31 06:38:04

更新于：2026-07-31 06:38:04

24H最高 $65170.2

24H交易量 3.59亿

今日开盘 $64028.7

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.59亿

流通市值 $1.30兆

今日开盘 $64028.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64921.4	$6.52万	$6.36万	$3.59亿	$1.30兆	1.46%	1.46%
2	ETH 以太坊	$ 1929.76	$1,936.83	$1,894.18	$1.50亿	$2,329.10亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.0879	$1.09	$1.07	$2,030.46万	$662.72亿	1.2%	1.2%
4	BNB 币安币	$ 592.7	$596.00	$570.70	$1,878.77万	$808.20亿	3.76%	3.76%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,767.43万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 74.78	$74.97	$73.15	$3,800.93万	$423.66亿	1.57%	1.57%
7	TRX 波场	$ 0.329	$0.33	$0.33	$275.54万	$311.62亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.0708	$0.07	$0.07	$1,023.05万	$119.10亿	0.99%	0.99%
9	BCH 比特现金	$ 216.71	$221.91	$208.49	$29.31万	$43.29亿	3.6%	3.6%
10	HYPE Hyperliquid	$ 55.92	$55.99	$52.88	$1,843.46万	$189.76亿	3.95%	3.95%
11	ADA 艾达币	$ 0.17056	$0.18	$0.16	$936.06万	$61.32亿	4.79%	4.79%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,185.51	$90.02亿	0.16%	0.16%
14	LINK ChainLink	$ 8.5	$8.53	$8.27	$44.59万	$57.64亿	2.39%	2.39%
15	XLM 恒星币	$ 0.17256	$0.17	$0.17	$35.16万	$55.93亿	0.44%	0.44%
16	LTC 莱特币	$ 45.79	$45.83	$44.88	$359.80万	$35.13亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.06875	$0.07	$0.07	$23.79万	$29.42亿	1.29%	1.29%
18	ZEC 大零币	$ 472.38	$479.74	$463.96	$476.07万	$77.83亿	0.82%	0.82%
19	AVAX Avalanche	$ 6.471	$6.53	$6.39	$118.14万	$27.84亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.000004729	$0.00	$0.00	$114.19万	$27.87亿	2.02%	2.02%
21	SUI Sui	$ 0.6964	$0.71	$0.68	$265.03万	$26.41亿	1.54%	1.54%
22	CRO Cronos	$ 0.05534	$0.06	$0.05	$10.97万	$21.36亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05513	$0.06	$0.05	$9.05万	$14.74亿	-0.88%	-0.88%
24	UNI Uniswap	$ 4.406	$4.48	$3.96	$838.05万	$27.99亿	10.03%	10.03%
25	DOT 波卡币	$ 0.7737	$0.78	$0.76	$10.95万	$12.79亿	1.38%	1.38%
26	MNT Mantle	$ 0.3979	$0.40	$0.40	$7.30万	$12.94亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4103.07	$4,113.98	$4,030.85	$128.91万	$15.63亿	0.79%	0.79%
28	ASTER Aster	$ 0.61	$0.61	$0.59	$34.60万	$15.22亿	2.36%	2.36%
29	AAVE Aave	$ 99.52	$100.49	$94.13	$625.66万	$15.24亿	3.14%	3.14%
30	HTX HTX	$ 0.0000018064	$0.00	$0.00	$4,708.90	$18.06亿	1.31%	1.31%
31	TAO Bittensor	$ 193.18	$195.35	$189.20	$201.39万	$20.41亿	1.21%	1.21%
32	OKB OK币	$ 86.44	$86.87	$85.00	$15.91万	$18.15亿	1.59%	1.59%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$400.20万	$11.71亿	2.16%	2.16%
34	ETC 以太经典	$ 6.801	$6.82	$6.67	$8.42万	$10.54亿	1.9%	1.9%
35	NEAR NEAR Protocol	$ 1.678	$1.70	$1.60	$432.93万	$21.56亿	4.54%	4.54%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.05	$17.98万	$11.34亿	1.31%	1.31%
37	PI Pi Network	$ 0.08359	$0.08	$0.08	$152.46万	$7.01亿	2.43%	2.43%
38	WLD Worldcoin	$ 0.3092	$0.31	$0.30	$449.99万	$8.37亿	0.35%	0.35%
39	ATOM 阿童木	$ 1.285	$1.31	$1.27	$6.11万	$6.26亿	0.54%	0.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,521.83万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08156	$0.08	$0.08	$492.72万	$6.49亿	4.49%	4.49%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$21.10万	$7.49亿	0.61%	0.61%
44	QNT Quant	$ 60.88	$61.23	$60.32	$1.23万	$7.35亿	0.18%	0.18%
45	ALGO Algorand	$ 0.0792	$0.08	$0.08	$5.79万	$7.00亿	2.71%	2.71%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$12.61万	$5.20亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$11.17万	$5.00亿	-2.99%	-2.99%
48	APT Aptos	$ 0.5739	$0.58	$0.56	$7.56万	$4.31亿	2.26%	2.26%

1 2 3 ...35 >