比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63909.7

≈ ￥432924.31

0.82% ($519.8)

更新于：2026-08-04 03:01:51

更新于：2026-08-04 03:01:51

24H最高 $64061.1

24H交易量 4.73亿

今日开盘 $63389.9

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64061.1

24H最低 $62300.7

24H交易量 4.73亿

流通市值 $1.28兆

今日开盘 $63389.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63909.6	$6.41万	$6.23万	$4.73亿	$1.28兆	0.82%	0.82%
2	ETH 以太坊	$ 1870.1	$1,898.64	$1,828.75	$1.82亿	$2,257.09亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.0824	$1.09	$1.06	$1,706.65万	$659.37亿	0.07%	0.07%
4	BNB 币安币	$ 591.8	$594.20	$581.10	$743.32万	$806.98亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,536.59万	$707.71亿	0%	0%
6	SOL Solana	$ 74.04	$74.33	$71.99	$3,802.85万	$419.47亿	0.62%	0.62%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$242.13万	$311.53亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07045	$0.07	$0.07	$1,002.11万	$118.51亿	-0.6%	-0.6%
9	BCH 比特现金	$ 213.59	$215.35	$208.70	$12.01万	$42.67亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 54.3	$54.86	$51.98	$1,379.93万	$184.27亿	3.25%	3.25%
11	ADA 艾达币	$ 0.19407	$0.20	$0.18	$1,712.77万	$69.77亿	2.64%	2.64%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.736	$11.20	$9.09	$5.72万	$89.74亿	0.05%	0.05%
14	LINK ChainLink	$ 8.246	$8.45	$8.16	$22.34万	$55.92亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.1717	$0.18	$0.17	$43.53万	$55.65亿	-1.72%	-1.72%
16	LTC 莱特币	$ 44.2	$45.05	$44.03	$66.03万	$33.91亿	-1.62%	-1.62%
17	HBAR Hedera Hashgraph	$ 0.07068	$0.07	$0.07	$22.69万	$30.25亿	1.07%	1.07%
18	ZEC 大零币	$ 488.98	$495.94	$471.13	$517.71万	$80.57亿	3.01%	3.01%
19	AVAX Avalanche	$ 6.575	$6.67	$6.37	$30.61万	$28.29亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.000005019	$0.00	$0.00	$133.32万	$29.57亿	1.47%	1.47%
21	SUI Sui	$ 0.6946	$0.70	$0.68	$146.22万	$26.34亿	0.3%	0.3%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$4.57万	$21.14亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$19.86万	$14.69亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.901	$4.28	$3.88	$534.03万	$24.78亿	-6.74%	-6.74%
25	DOT 波卡币	$ 0.8319	$0.83	$0.79	$37.83万	$13.75亿	4.22%	4.22%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$5.10万	$12.91亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 4043.38	$4,080.64	$4,020.56	$21.74万	$15.40亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.6018	$0.61	$0.60	$13.84万	$15.02亿	-0.31%	-0.31%
29	AAVE Aave	$ 92.94	$94.05	$90.95	$536.11万	$14.23亿	0.22%	0.22%
30	HTX HTX	$ 0.0000017997	$0.00	$0.00	$1,645.96	$18.00亿	0.6%	0.6%
31	TAO Bittensor	$ 190.59	$194.31	$187.60	$55.78万	$20.14亿	-1.08%	-1.08%
32	OKB OK币	$ 85.99	$86.92	$85.59	$48.66万	$18.06亿	0.46%	0.46%
33	PEPE Pepe	$ 0.000002942	$0.00	$0.00	$344.86万	$12.38亿	0.92%	0.92%
34	ETC 以太经典	$ 6.619	$6.67	$6.49	$9.94万	$10.26亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 1.746	$1.76	$1.69	$312.50万	$22.43亿	2.04%	2.04%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.12	$2.04	$20.53万	$11.51亿	1%	1%
37	PI Pi Network	$ 0.08286	$0.09	$0.08	$94.33万	$6.95亿	-3.43%	-3.43%
38	WLD Worldcoin	$ 0.3245	$0.33	$0.31	$754.27万	$8.78亿	3.54%	3.54%
39	ATOM 阿童木	$ 1.346	$1.36	$1.25	$9.98万	$6.55亿	6.23%	6.23%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,114.61万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09261	$0.09	$0.09	$510.23万	$7.37亿	4.12%	4.12%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02629	$0.03	$0.03	$59.58万	$7.12亿	-2.66%	-2.66%
44	QNT Quant	$ 59.92	$60.69	$58.00	$4.17万	$7.23亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.09238	$0.09	$0.08	$17.54万	$8.17亿	8.26%	8.26%
46	FLR Flare	$ 0.006273	$0.01	$0.01	$3.00万	$5.19亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.02605	$0.03	$0.03	$6.60万	$4.97亿	-0.76%	-0.76%
48	APT Aptos	$ 0.5749	$0.58	$0.55	$14.40万	$4.32亿	1.37%	1.37%

1 2 3 ...35 >