比特币(BTC)
$59811.1
¥405339.82
-0.59% ($-354.98)
更新于:2026-06-29 12:58:41
更新于:2026-06-29 12:58:41
24H最高 $60541.8
24H交易量 6.14亿
今日开盘 $60166.08
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58900
24H交易量 6.14亿
流通市值 $1.20兆
今日开盘 $60166.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59830.5 $6.05万 $5.89万 $6.17亿 $1.20兆 -0.51% -0.51%
2 $ 1574.8 $1,589.61 $1,548.73 $1.87亿 $1,900.68亿 0.02% 0.02%
3 $ 1.043 $1.06 $1.03 $2,023.58万 $635.37亿 -0.5% -0.5%
4 $ 551.1 $558.80 $545.80 $723.13万 $751.48亿 -1.05% -1.05%
5 $ 1.0012 $1.00 $1.00 $613.59万 $708.00亿 0% 0%
6 $ 71.61 $73.32 $69.74 $9,995.01万 $405.70亿 1.21% 1.21%
7 $ 0.32251 $0.32 $0.32 $622.92万 $305.48亿 -0.02% -0.02%
8 $ 0.07252 $0.07 $0.07 $1,205.04万 $122.00亿 -2.03% -2.03%
9 $ 194.21 $195.44 $188.33 $25.82万 $38.80亿 -0.05% -0.05%
10 $ 62.065 $63.58 $60.61 $1,218.95万 $210.62亿 0.16% 0.16%
11 $ 0.14399 $0.15 $0.14 $396.53万 $51.77亿 -0.81% -0.81%
12 $ 59542.7 $5.98万 $5.90万 $184.08 $76.76亿 -0.42% -0.42%
13 $ 9.41 $9.46 $9.38 $107.31 $86.73亿 0.13% 0.13%
15 $ 0.17238 $0.17 $0.17 $170.97万 $55.87亿 -0.26% -0.26%
16 $ 43.01 $43.38 $42.03 $318.59万 $32.99亿 1.72% 1.72%
17 $ 0.07111 $0.07 $0.07 $15.02万 $30.43亿 -0.85% -0.85%
18 $ 376.88 $396.30 $367.89 $950.78万 $62.10亿 -4.89% -4.89%
19 $ 6.586 $6.66 $6.27 $451.22万 $28.34亿 2.92% 2.92%
20 $ 0.000004164 $0.00 $0.00 $20.19万 $24.54亿 -1.04% -1.04%
21 $ 0.6854 $0.69 $0.67 $568.51万 $25.99亿 0.32% 0.32%
22 $ 0.05418 $0.05 $0.05 $8.83万 $20.91亿 -0.75% -0.75%
23 $ 0.05836 $0.06 $0.06 $16.48万 $15.60亿 0.18% 0.18%
24 $ 2.939 $2.99 $2.87 $252.24万 $18.67亿 0.71% 0.71%
25 $ 0.8182 $0.83 $0.80 $30.24万 $13.53亿 -0.12% -0.12%
26 $ 0.4258 $0.44 $0.42 $13.40万 $13.85亿 -2.29% -2.29%
27 $ 4049.14 $4,084.02 $4,045.59 $35.16万 $15.42亿 -0.68% -0.68%
28 $ 0.6262 $0.63 $0.62 $19.66万 $15.63亿 1.04% 1.04%
29 $ 93.07 $94.80 $88.18 $577.06万 $14.25亿 -1.6% -1.6%
30 $ 0.0000016771 $0.00 $0.00 $3,229.46 $16.77亿 -0.01% -0.01%
31 $ 205.9 $210.70 $202.00 $153.40万 $21.76亿 -1.34% -1.34%
32 $ 78.36 $79.40 $75.49 $24.72万 $16.46亿 -0.39% -0.39%
33 $ 0.000002352 $0.00 $0.00 $256.47万 $9.89亿 -1.25% -1.25%
34 $ 7.041 $7.15 $6.98 $28.79万 $10.92亿 -1.01% -1.01%
35 $ 1.843 $1.89 $1.80 $782.81万 $23.68亿 -2.27% -2.27%
36 $ 2.166 $2.20 $2.11 $37.87万 $11.83亿 0% 0%
37 $ 0.12073 $0.13 $0.12 $108.12万 $10.12亿 -5.41% -5.41%
38 $ 0.4285 $0.46 $0.43 $1,002.84万 $11.59亿 -2.03% -2.03%
39 $ 1.574 $1.59 $1.55 $11.04万 $7.66亿 0.76% 0.76%
40 $ 0.9987 $1.00 $1.00 $1,494.95万 $9.82亿 0.01% 0.01%
41 $ 0.07802 $0.08 $0.07 $239.77万 $6.21亿 1.53% 1.53%
42 $ 0.9995 $1.00 $1.00 $1.34万 $8.55亿 0.01% 0.01%
43 $ 0.02792 $0.03 $0.03 $39.61万 $7.56亿 0.03% 0.03%
44 $ 65.66 $65.94 $63.80 $7.36万 $7.93亿 0.39% 0.39%
45 $ 0.08896 $0.09 $0.09 $8.67万 $7.86亿 1.11% 1.11%
46 $ 0.006581 $0.01 $0.01 $7.28万 $5.44亿 -1.24% -1.24%
47 $ 0.02779 $0.03 $0.03 $11.62万 $5.30亿 -0.21% -0.21%
48 $ 0.5762 $0.59 $0.56 $17.02万 $4.33亿 -1.14% -1.14%