比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64289.6

≈ ￥436590.67

0.47% ($300.75)

更新于：2026-07-19 01:31:42

更新于：2026-07-19 01:31:42

24H最高 $64445.1

24H交易量 1.48亿

今日开盘 $63988.85

24H最低 $63887

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $63887

24H交易量 1.48亿

流通市值 $1.28兆

今日开盘 $63988.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64295.2	$6.44万	$6.39万	$1.48亿	$1.28兆	0.46%	0.46%
2	ETH 以太坊	$ 1843.9	$1,850.50	$1,835.31	$7,646.73万	$2,225.47亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.0882	$1.09	$1.08	$761.89万	$662.90亿	-0.33%	-0.33%
4	BNB 币安币	$ 570.9	$571.90	$565.60	$407.83万	$778.48亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,723.51万	$707.57亿	0%	0%
6	SOL Solana	$ 75.14	$75.45	$74.51	$1,915.95万	$425.70亿	-0.09%	-0.09%
7	TRX 波场	$ 0.32326	$0.32	$0.32	$282.59万	$306.19亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$409.19万	$121.48亿	-0.6%	-0.6%
9	BCH 比特现金	$ 220.38	$221.73	$216.97	$16.99万	$44.03亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 59.65	$60.70	$58.22	$892.60万	$202.42亿	-1.3%	-1.3%
11	ADA 艾达币	$ 0.16425	$0.17	$0.16	$637.66万	$59.05亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 64187.1	$6.42万	$6.38万	$25.59	$82.75亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.783	$9.84	$9.76	$355.61	$90.17亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.275	$8.34	$8.20	$19.00万	$56.11亿	0.35%	0.35%
15	XLM 恒星币	$ 0.18762	$0.19	$0.18	$115.01万	$60.81亿	0.2%	0.2%
16	LTC 莱特币	$ 47.35	$47.60	$44.83	$539.41万	$36.32亿	5.22%	5.22%
17	HBAR Hedera Hashgraph	$ 0.06673	$0.07	$0.07	$7.65万	$28.56亿	0.52%	0.52%
18	ZEC 大零币	$ 552.96	$563.43	$534.98	$658.82万	$91.11亿	0.45%	0.45%
19	AVAX Avalanche	$ 6.532	$6.66	$6.52	$51.46万	$28.10亿	-0.86%	-0.86%
20	SHIB Shiba Inu	$ 0.000004147	$0.00	$0.00	$43.02万	$24.44亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7365	$0.74	$0.73	$130.33万	$27.93亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.05882	$0.07	$0.06	$108.35万	$22.70亿	0.97%	0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05726	$0.06	$0.06	$85.11万	$15.31亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.514	$3.66	$3.47	$370.81万	$22.32亿	-1.37%	-1.37%
25	DOT 波卡币	$ 0.8328	$0.86	$0.83	$21.10万	$13.77亿	-2.83%	-2.83%
26	MNT Mantle	$ 0.4179	$0.43	$0.41	$12.02万	$13.59亿	-2.74%	-2.74%
27	PAXG PAX Gold	$ 4013.79	$4,013.79	$3,998.97	$25.96万	$15.29亿	0.09%	0.09%
28	ASTER Aster	$ 0.6211	$0.62	$0.62	$18.76万	$15.50亿	0.11%	0.11%
29	AAVE Aave	$ 88.86	$91.38	$87.49	$480.70万	$13.61亿	-2.61%	-2.61%
30	HTX HTX	$ 0.0000018268	$0.00	$0.00	$510.01	$18.27亿	0.6%	0.6%
31	TAO Bittensor	$ 193.6	$195.60	$191.40	$49.64万	$20.46亿	-0.05%	-0.05%
32	OKB OK币	$ 80.8	$81.79	$80.55	$11.54万	$16.97亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$168.83万	$11.54亿	0%	0%
34	ETC 以太经典	$ 6.986	$7.08	$6.96	$17.43万	$10.83亿	-1.13%	-1.13%
35	NEAR NEAR Protocol	$ 1.917	$1.95	$1.89	$253.63万	$24.63亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.18	$2.12	$15.35万	$11.72亿	-0.32%	-0.32%
37	PI Pi Network	$ 0.08379	$0.09	$0.08	$202.13万	$7.02亿	3.84%	3.84%
38	WLD Worldcoin	$ 0.3689	$0.39	$0.36	$581.81万	$9.98亿	-4.1%	-4.1%
39	ATOM 阿童木	$ 1.494	$1.53	$1.48	$5.85万	$7.27亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,389.83万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08023	$0.08	$0.08	$640.57万	$6.38亿	-2.96%	-2.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02774	$0.03	$0.03	$36.32万	$7.52亿	-1.06%	-1.06%
44	QNT Quant	$ 64.73	$66.94	$64.08	$6.89万	$7.81亿	-3.3%	-3.3%
45	ALGO Algorand	$ 0.08217	$0.08	$0.08	$2.89万	$7.26亿	-1.21%	-1.21%
46	FLR Flare	$ 0.006494	$0.01	$0.01	$5.26万	$5.37亿	-1.27%	-1.27%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$8.20万	$5.35亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6059	$0.63	$0.60	$15.11万	$4.55亿	-1.15%	-1.15%

1 2 3 ...35 >