比特币(BTC)
$65800.1
¥446848.48
-1.48% ($-988.47)
更新于:2026-07-22 23:04:09
更新于:2026-07-22 23:04:09
24H最高 $66795.1
24H交易量 4.88亿
今日开盘 $66788.57
24H最低 $65550
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66795.1
24H最低 $65550
24H交易量 4.88亿
流通市值 $1.31兆
今日开盘 $66788.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65822.6 $6.68万 $6.56万 $4.87亿 $1.32兆 -1.33% -1.33%
2 $ 1933.38 $1,955.47 $1,910.77 $1.99亿 $2,333.46亿 0.22% 0.22%
3 $ 1.144 $1.16 $1.13 $3,218.62万 $696.89亿 -0.3% -0.3%
4 $ 571.2 $575.90 $567.00 $477.90万 $778.89亿 -0.76% -0.76%
5 $ 1.0004 $1.00 $1.00 $3,195.55万 $707.43亿 0% 0%
6 $ 78.06 $78.58 $77.00 $4,662.25万 $442.24亿 0.2% 0.2%
7 $ 0.32838 $0.33 $0.33 $530.15万 $311.04亿 -0.09% -0.09%
8 $ 0.07286 $0.07 $0.07 $1,107.51万 $122.57亿 -0.47% -0.47%
9 $ 220.87 $226.00 $219.70 $20.04万 $44.13亿 -2.13% -2.13%
10 $ 58.525 $62.12 $58.05 $1,256.55万 $198.60亿 -5.46% -5.46%
11 $ 0.17582 $0.18 $0.17 $690.50万 $63.21亿 0.25% 0.25%
12 $ 65535.1 $6.63万 $6.55万 $542.05 $84.48亿 -0.96% -0.96%
13 $ 9.714 $9.81 $9.70 $891.04 $89.53亿 -0.38% -0.38%
15 $ 0.18908 $0.20 $0.19 $286.82万 $61.29亿 -2.24% -2.24%
16 $ 46.79 $47.92 $46.35 $410.39万 $35.89亿 -1.94% -1.94%
17 $ 0.07246 $0.07 $0.07 $45.81万 $31.01亿 6.05% 6.05%
18 $ 511.06 $543.74 $509.64 $582.65万 $84.20亿 -5.68% -5.68%
19 $ 6.582 $6.64 $6.47 $44.25万 $28.32亿 -0.18% -0.18%
20 $ 0.000004251 $0.00 $0.00 $37.59万 $25.05亿 -0.74% -0.74%
21 $ 0.77 $0.78 $0.75 $424.32万 $29.20亿 0.45% 0.45%
22 $ 0.05816 $0.06 $0.06 $11.41万 $22.45亿 -0.81% -0.81%
23 $ 0.05668 $0.06 $0.06 $18.97万 $15.16亿 0% 0%
24 $ 3.757 $3.82 $3.64 $377.57万 $23.86亿 3.12% 3.12%
25 $ 0.8394 $0.86 $0.83 $24.95万 $13.88亿 -2.29% -2.29%
26 $ 0.4234 $0.43 $0.42 $11.54万 $13.77亿 -1.46% -1.46%
27 $ 4143.19 $4,155.88 $4,061.40 $300.67万 $15.78亿 1.94% 1.94%
28 $ 0.6259 $0.63 $0.62 $7.21万 $15.62亿 -0.23% -0.23%
29 $ 97.82 $98.66 $94.27 $653.94万 $14.98亿 3.32% 3.32%
30 $ 0.0000018428 $0.00 $0.00 $1.91万 $18.43亿 -0.43% -0.43%
31 $ 199.3 $202.13 $195.58 $163.74万 $21.06亿 -0.83% -0.83%
32 $ 81.77 $82.90 $81.30 $14.06万 $17.17亿 -0.63% -0.63%
33 $ 0.000002857 $0.00 $0.00 $353.17万 $12.02亿 -1.98% -1.98%
34 $ 6.992 $7.04 $6.92 $17.48万 $10.84亿 -0.01% -0.01%
35 $ 1.887 $1.97 $1.87 $997.88万 $24.24亿 -4.01% -4.01%
36 $ 2.192 $2.24 $2.17 $60.07万 $11.97亿 -1.74% -1.74%
37 $ 0.09175 $0.09 $0.09 $158.96万 $7.69亿 -1.71% -1.71%
38 $ 0.3824 $0.39 $0.37 $604.17万 $10.35亿 0.52% 0.52%
39 $ 1.462 $1.50 $1.46 $8.58万 $7.12亿 -2.14% -2.14%
40 $ 0.9982 $1.00 $1.00 $1,731.81万 $9.81亿 -0.03% -0.03%
41 $ 0.08835 $0.09 $0.09 $714.10万 $7.03亿 2.74% 2.74%
42 $ 0.9993 $1.00 $1.00 $2.95万 $8.55亿 -0.04% -0.04%
43 $ 0.02819 $0.03 $0.03 $34.97万 $7.64亿 -0.42% -0.42%
44 $ 64.22 $65.43 $63.71 $5.54万 $7.75亿 -0.83% -0.83%
45 $ 0.0836 $0.09 $0.08 $8.03万 $7.39亿 -1.01% -1.01%
46 $ 0.006653 $0.01 $0.01 $58.07万 $5.50亿 1.46% 1.46%
47 $ 0.02851 $0.03 $0.03 $13.92万 $5.44亿 -2.42% -2.42%
48 $ 0.6118 $0.62 $0.60 $10.82万 $4.60亿 -0.03% -0.03%