比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64565

≈ ￥437363.31

0.59% ($378.7)

更新于：2026-07-26 12:52:06

更新于：2026-07-26 12:52:06

24H最高 $64596.4

24H交易量 1.09亿

今日开盘 $64186.3

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64596.4

24H最低 $63807.2

24H交易量 1.09亿

流通市值 $1.29兆

今日开盘 $64186.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64565.5	$6.46万	$6.38万	$1.09亿	$1.29兆	0.59%	0.59%
2	ETH 以太坊	$ 1887.48	$1,889.32	$1,851.68	$7,587.48万	$2,278.07亿	1.37%	1.37%
3	XRP 瑞波币	$ 1.1025	$1.11	$1.09	$959.00万	$671.61亿	0.79%	0.79%
4	BNB 币安币	$ 571.2	$571.40	$563.90	$234.64万	$778.89亿	1%	1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,436.56万	$707.71亿	0%	0%
6	SOL Solana	$ 75.1	$75.23	$73.55	$2,018.54万	$425.47亿	1.07%	1.07%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$252.35万	$313.99亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07294	$0.07	$0.07	$2,033.69万	$122.70亿	4.72%	4.72%
9	BCH 比特现金	$ 211.5	$212.90	$209.12	$12.08万	$42.25亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 58.63	$58.72	$56.98	$609.59万	$198.96亿	2.01%	2.01%
11	ADA 艾达币	$ 0.16588	$0.17	$0.16	$206.16万	$59.64亿	1.17%	1.17%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$51.29	$82.73亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.8	$10.01	$9.68	$1,066.19	$90.33亿	0.98%	0.98%
14	LINK ChainLink	$ 8.464	$8.48	$8.27	$15.21万	$57.39亿	1.35%	1.35%
15	XLM 恒星币	$ 0.17824	$0.18	$0.18	$43.49万	$57.77亿	-0.35%	-0.35%
16	LTC 莱特币	$ 46.75	$46.84	$45.81	$233.25万	$35.86亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$13.58万	$30.06亿	-0.45%	-0.45%
18	ZEC 大零币	$ 490.05	$493.90	$473.40	$278.34万	$80.74亿	0.43%	0.43%
19	AVAX Avalanche	$ 6.768	$6.85	$6.23	$312.06万	$29.12亿	8.02%	8.02%
20	SHIB Shiba Inu	$ 0.000005344	$0.00	$0.00	$802.15万	$31.49亿	26.99%	26.99%
21	SUI Sui	$ 0.7196	$0.72	$0.70	$229.88万	$27.29亿	0.77%	0.77%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$4.76万	$21.81亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05586	$0.06	$0.06	$73.74万	$14.94亿	-2%	-2%
24	UNI Uniswap	$ 3.68	$3.73	$3.61	$163.94万	$23.37亿	-1.07%	-1.07%
25	DOT 波卡币	$ 0.8229	$0.83	$0.81	$20.70万	$13.60亿	0.91%	0.91%
26	MNT Mantle	$ 0.4137	$0.41	$0.41	$5.76万	$13.46亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4056.53	$4,056.69	$4,051.47	$10.79万	$15.45亿	0.11%	0.11%
28	ASTER Aster	$ 0.6274	$0.63	$0.62	$4.10万	$15.66亿	0.4%	0.4%
29	AAVE Aave	$ 92.41	$92.79	$90.76	$295.15万	$14.15亿	0.67%	0.67%
30	HTX HTX	$ 0.0000018299	$0.00	$0.00	$2,449.74	$18.30亿	-0.07%	-0.07%
31	TAO Bittensor	$ 196.08	$196.68	$188.08	$53.87万	$20.72亿	1.94%	1.94%
32	OKB OK币	$ 83.6	$84.19	$81.81	$15.41万	$17.56亿	1.54%	1.54%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$748.51万	$12.14亿	6.33%	6.33%
34	ETC 以太经典	$ 6.849	$6.91	$6.58	$27.03万	$10.62亿	3.69%	3.69%
35	NEAR NEAR Protocol	$ 1.803	$1.81	$1.78	$135.47万	$23.16亿	-0.22%	-0.22%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.21	$2.12	$31.45万	$11.99亿	3.05%	3.05%
37	PI Pi Network	$ 0.08263	$0.08	$0.08	$104.89万	$6.93亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.3367	$0.35	$0.33	$628.21万	$9.11亿	-2.46%	-2.46%
39	ATOM 阿童木	$ 1.393	$1.39	$1.37	$5.34万	$6.78亿	0.57%	0.57%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,290.84万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08625	$0.09	$0.09	$372.75万	$6.86亿	-2.16%	-2.16%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.01万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$19.37万	$7.61亿	1.37%	1.37%
44	QNT Quant	$ 63.94	$64.01	$63.04	$6.88万	$7.72亿	0.7%	0.7%
45	ALGO Algorand	$ 0.08499	$0.09	$0.08	$8.06万	$7.51亿	-0.08%	-0.08%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$3.35万	$5.30亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$3.72万	$5.39亿	1.72%	1.72%
48	APT Aptos	$ 0.6131	$0.62	$0.59	$8.87万	$4.61亿	1.6%	1.6%

1 2 3 ...35 >