比特币(BTC)
$63938.5
¥433119.4
-2.27% ($-1485.12)
更新于:2026-07-25 16:48:35
更新于:2026-07-25 16:48:35
24H最高 $65434.5
24H交易量 3.65亿
今日开盘 $65423.62
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65434.5
24H最低 $63737
24H交易量 3.65亿
流通市值 $1.28兆
今日开盘 $65423.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63959.8 $6.55万 $6.37万 $3.66亿 $1.28兆 -2.25% -2.25%
2 $ 1854.64 $1,892.82 $1,848.13 $1.53亿 $2,238.43亿 -1.96% -1.96%
3 $ 1.0879 $1.11 $1.09 $2,229.43万 $662.72亿 -2.35% -2.35%
4 $ 565.1 $569.10 $556.20 $629.93万 $770.57亿 -0.66% -0.66%
5 $ 1.0008 $1.00 $1.00 $1,936.40万 $707.71亿 0.01% 0.01%
6 $ 73.78 $75.93 $73.46 $4,131.44万 $418.00亿 -2.81% -2.81%
7 $ 0.3295 $0.33 $0.33 $259.69万 $312.10亿 -0.45% -0.45%
8 $ 0.06939 $0.07 $0.07 $1,156.27万 $116.73亿 -0.91% -0.91%
9 $ 210.23 $212.90 $207.87 $10.94万 $42.00亿 -0.95% -0.95%
10 $ 57.15 $59.22 $56.53 $1,250.96万 $193.94亿 -3.16% -3.16%
11 $ 0.16186 $0.17 $0.16 $281.16万 $58.19亿 -3.71% -3.71%
12 $ 64005.5 $6.50万 $6.38万 $2.99万 $82.51亿 -1.53% -1.53%
13 $ 9.689 $9.70 $9.59 $326.26 $89.30亿 0.9% 0.9%
15 $ 0.17705 $0.18 $0.18 $142.51万 $57.39亿 -3.68% -3.68%
16 $ 45.96 $46.96 $45.96 $295.10万 $35.26亿 -1.83% -1.83%
17 $ 0.06999 $0.07 $0.07 $31.03万 $29.95亿 -1.1% -1.1%
18 $ 475.74 $511.49 $473.40 $446.68万 $78.38亿 -6.98% -6.98%
19 $ 6.263 $6.32 $6.14 $52.69万 $26.95亿 0.04% 0.04%
20 $ 0.000004213 $0.00 $0.00 $41.50万 $24.82亿 0.5% 0.5%
21 $ 0.7044 $0.74 $0.70 $460.66万 $26.71亿 -5.25% -5.25%
22 $ 0.05664 $0.06 $0.06 $14.24万 $21.86亿 -0.97% -0.97%
23 $ 0.05696 $0.06 $0.06 $186.39万 $15.23亿 1.26% 1.26%
24 $ 3.682 $3.87 $3.66 $317.42万 $23.39亿 -4.38% -4.38%
25 $ 0.8122 $0.82 $0.79 $24.47万 $13.43亿 0.14% 0.14%
26 $ 0.4078 $0.41 $0.41 $4.34万 $13.27亿 -0.82% -0.82%
27 $ 4051.6 $4,078.10 $4,039.75 $25.54万 $15.43亿 0.12% 0.12%
28 $ 0.6227 $0.64 $0.62 $14.58万 $15.54亿 -0.66% -0.66%
29 $ 91.19 $96.49 $90.78 $364.28万 $13.96亿 -5.18% -5.18%
30 $ 0.0000018323 $0.00 $0.00 $3,606.77 $18.32亿 -0.45% -0.45%
31 $ 189.1 $194.08 $187.08 $138.15万 $19.98亿 -2.46% -2.46%
32 $ 81.96 $82.68 $81.41 $6.38万 $17.21亿 -0.61% -0.61%
33 $ 0.000002677 $0.00 $0.00 $302.91万 $11.26亿 -4.32% -4.32%
34 $ 6.62 $6.78 $6.51 $18.94万 $10.26亿 -2.3% -2.3%
35 $ 1.786 $1.92 $1.78 $564.66万 $22.94亿 -6.04% -6.04%
36 $ 2.135 $2.17 $2.12 $20.08万 $11.66亿 -1.52% -1.52%
37 $ 0.08148 $0.09 $0.08 $111.13万 $6.83亿 -3.47% -3.47%
38 $ 0.3435 $0.38 $0.34 $856.55万 $9.29亿 -10.59% -10.59%
39 $ 1.379 $1.42 $1.37 $6.62万 $6.71亿 -2.81% -2.81%
40 $ 0.998 $1.00 $1.00 $1,755.49万 $9.81亿 0.01% 0.01%
41 $ 0.08696 $0.09 $0.09 $453.58万 $6.92亿 -4.31% -4.31%
42 $ 0.9991 $1.00 $1.00 $6.92万 $8.55亿 -0.03% -0.03%
43 $ 0.02773 $0.03 $0.03 $29.13万 $7.51亿 -1.49% -1.49%
44 $ 63.45 $64.46 $62.54 $22.46万 $7.66亿 -0.53% -0.53%
45 $ 0.08424 $0.09 $0.08 $14.39万 $7.45亿 0.86% 0.86%
46 $ 0.006382 $0.01 $0.01 $2.82万 $5.28亿 -1.67% -1.67%
47 $ 0.02775 $0.03 $0.03 $4.99万 $5.30亿 -1.31% -1.31%
48 $ 0.5969 $0.63 $0.59 $12.95万 $4.49亿 -3.98% -3.98%