比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64480.4

≈ ￥436790.23

0.39% ($250.5)

更新于：2026-08-05 23:59:30

更新于：2026-08-05 23:59:30

24H最高 $64745.2

24H交易量 3.60亿

今日开盘 $64229.9

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64745.2

24H最低 $63880

24H交易量 3.60亿

流通市值 $1.29兆

今日开盘 $64229.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64480.5	$6.47万	$6.39万	$3.60亿	$1.29兆	0.38%	0.38%
2	ETH 以太坊	$ 1875.7	$1,884.98	$1,855.78	$1.40亿	$2,263.85亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.0626	$1.08	$1.05	$2,054.42万	$647.31亿	-1.51%	-1.51%
4	BNB 币安币	$ 600.5	$605.30	$592.20	$1,190.26万	$818.84亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,716.49万	$707.71亿	0%	0%
6	SOL Solana	$ 74.11	$74.49	$73.28	$4,369.56万	$419.87亿	-0.1%	-0.1%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$364.03万	$310.20亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.06984	$0.07	$0.07	$822.24万	$117.49亿	-0.76%	-0.76%
9	BCH 比特现金	$ 213.07	$215.22	$210.04	$28.96万	$42.57亿	-0.74%	-0.74%
10	HYPE Hyperliquid	$ 57.28	$57.92	$54.69	$1,873.57万	$194.38亿	3.17%	3.17%
11	ADA 艾达币	$ 0.19079	$0.20	$0.19	$1,051.09万	$68.59亿	-1.48%	-1.48%
12	WBTC Wrapped Bitcoin	$ 64334.2	$6.45万	$6.40万	$2,526.61	$82.94亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$787.55	$89.60亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.136	$8.25	$8.07	$22.98万	$55.17亿	-0.87%	-0.87%
15	XLM 恒星币	$ 0.16724	$0.17	$0.17	$49.45万	$54.21亿	-1.68%	-1.68%
16	LTC 莱特币	$ 45.03	$45.34	$44.37	$56.28万	$34.54亿	1.37%	1.37%
17	HBAR Hedera Hashgraph	$ 0.06903	$0.07	$0.07	$22.34万	$29.54亿	-0.96%	-0.96%
18	ZEC 大零币	$ 517.88	$525.59	$493.41	$688.92万	$85.33亿	4.06%	4.06%
19	AVAX Avalanche	$ 6.66	$6.76	$6.53	$57.41万	$28.65亿	-1.47%	-1.47%
20	SHIB Shiba Inu	$ 0.000004904	$0.00	$0.00	$146.33万	$28.90亿	-2.58%	-2.58%
21	SUI Sui	$ 0.6897	$0.70	$0.68	$217.15万	$26.15亿	-0.67%	-0.67%
22	CRO Cronos	$ 0.05432	$0.06	$0.05	$11.29万	$20.97亿	-0.2%	-0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05364	$0.06	$0.05	$34.46万	$14.34亿	-1.32%	-1.32%
24	UNI Uniswap	$ 4.025	$4.15	$3.83	$757.04万	$25.57亿	4.49%	4.49%
25	DOT 波卡币	$ 0.8528	$0.87	$0.83	$45.96万	$14.10亿	2.26%	2.26%
26	MNT Mantle	$ 0.4027	$0.41	$0.40	$14.09万	$13.10亿	0.59%	0.59%
27	PAXG PAX Gold	$ 4236.42	$4,257.43	$4,063.15	$140.31万	$16.13亿	3.78%	3.78%
28	ASTER Aster	$ 0.6069	$0.61	$0.60	$6.05万	$15.15亿	-0.09%	-0.09%
29	AAVE Aave	$ 90.45	$92.21	$89.54	$615.45万	$13.85亿	0%	0%
30	HTX HTX	$ 0.000001796	$0.00	$0.00	$213.64	$17.96亿	-0.08%	-0.08%
31	TAO Bittensor	$ 197.9	$200.95	$191.12	$271.98万	$20.91亿	2.85%	2.85%
32	OKB OK币	$ 86.12	$87.06	$85.30	$26.66万	$18.09亿	-0.71%	-0.71%
33	PEPE Pepe	$ 0.00000286	$0.00	$0.00	$329.19万	$12.03亿	-1.81%	-1.81%
34	ETC 以太经典	$ 6.464	$6.64	$6.46	$13.44万	$10.02亿	-1.91%	-1.91%
35	NEAR NEAR Protocol	$ 1.696	$1.75	$1.68	$310.23万	$21.79亿	-2.41%	-2.41%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.13	$2.08	$20.96万	$11.42亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08675	$0.09	$0.08	$91.58万	$7.27亿	3.59%	3.59%
38	WLD Worldcoin	$ 0.3189	$0.33	$0.31	$750.13万	$8.63亿	-1.81%	-1.81%
39	ATOM 阿童木	$ 1.344	$1.38	$1.34	$7.43万	$6.54亿	-2.04%	-2.04%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$727.74万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09275	$0.09	$0.09	$411.56万	$7.38亿	1.51%	1.51%
42	USDD USDD	$ 0.999	$1.00	$1.00	$36.14万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02607	$0.03	$0.03	$44.80万	$7.06亿	-2.5%	-2.5%
44	QNT Quant	$ 60.03	$61.36	$59.75	$1.64万	$7.25亿	0.38%	0.38%
45	ALGO Algorand	$ 0.09009	$0.09	$0.09	$8.88万	$7.96亿	-0.58%	-0.58%
46	FLR Flare	$ 0.005981	$0.01	$0.01	$11.14万	$4.94亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$6.57万	$5.09亿	1.17%	1.17%
48	APT Aptos	$ 0.5886	$0.59	$0.58	$21.40万	$4.42亿	2.01%	2.01%

1 2 3 ...35 >