比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62510.9

≈ ￥424511.52

-2.38% ($-1524.03)

更新于：2026-07-13 21:35:34

更新于：2026-07-13 21:35:34

24H最高 $64433.3

24H交易量 4.30亿

今日开盘 $64034.93

24H最低 $62378

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62378

24H交易量 4.30亿

流通市值 $1.25兆

今日开盘 $64034.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62694.2	$6.44万	$6.24万	$4.37亿	$1.25兆	-2.14%	-2.14%
2	ETH 以太坊	$ 1774.07	$1,845.81	$1,764.99	$2.32亿	$2,141.19亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.0717	$1.10	$1.07	$1,965.81万	$652.85亿	-2.49%	-2.49%
4	BNB 币安币	$ 569.3	$582.70	$566.40	$576.29万	$776.30亿	-2.04%	-2.04%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,918.84万	$707.57亿	0%	0%
6	SOL Solana	$ 75.72	$78.22	$75.45	$5,404.82万	$428.99亿	-2.05%	-2.05%
7	TRX 波场	$ 0.32634	$0.33	$0.33	$549.44万	$309.10亿	-1.66%	-1.66%
8	DOGE 狗狗币	$ 0.07226	$0.07	$0.07	$949.56万	$121.56亿	-1.6%	-1.6%
9	BCH 比特现金	$ 238.41	$246.96	$234.91	$44.11万	$47.63亿	-2.88%	-2.88%
10	HYPE Hyperliquid	$ 64.086	$68.37	$63.90	$1,145.40万	$217.47亿	-4.54%	-4.54%
11	ADA 艾达币	$ 0.15868	$0.17	$0.16	$433.62万	$57.05亿	-3.95%	-3.95%
12	WBTC Wrapped Bitcoin	$ 62670.3	$6.42万	$6.27万	$5,167.68	$80.79亿	-2.13%	-2.13%
13	LEO UNUS SED LEO	$ 9.5	$9.61	$9.00	$5,036.50	$87.56亿	-0.23%	-0.23%
14	LINK ChainLink	$ 7.928	$8.14	$7.87	$43.55万	$53.76亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.18335	$0.19	$0.18	$96.44万	$59.43亿	-2.36%	-2.36%
16	LTC 莱特币	$ 43.4	$44.89	$43.23	$44.76万	$33.29亿	-3.03%	-3.03%
17	HBAR Hedera Hashgraph	$ 0.06714	$0.07	$0.07	$30.25万	$28.73亿	-1.07%	-1.07%
18	ZEC 大零币	$ 508.4	$549.23	$507.00	$1,203.31万	$83.77亿	-4%	-4%
19	AVAX Avalanche	$ 6.633	$6.68	$6.37	$100.40万	$28.54亿	2.96%	2.96%
20	SHIB Shiba Inu	$ 0.0000042	$0.00	$0.00	$45.50万	$24.75亿	-2.48%	-2.48%
21	SUI Sui	$ 0.7277	$0.75	$0.72	$257.70万	$27.60亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$11.36万	$21.23亿	-1.3%	-1.3%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$24.73万	$15.38亿	-0.82%	-0.82%
24	UNI Uniswap	$ 3.475	$3.73	$3.45	$631.69万	$22.07亿	-4.53%	-4.53%
25	DOT 波卡币	$ 0.8302	$0.86	$0.83	$53.13万	$13.72亿	-1.73%	-1.73%
26	MNT Mantle	$ 0.4242	$0.43	$0.42	$11.78万	$13.80亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4056.65	$4,100.80	$4,042.87	$31.61万	$15.45亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$10.13万	$15.48亿	-0.78%	-0.78%
29	AAVE Aave	$ 94.68	$99.94	$93.69	$459.33万	$14.50亿	-4.97%	-4.97%
30	HTX HTX	$ 0.000001823	$0.00	$0.00	$3,808.59	$18.23亿	-1.54%	-1.54%
31	TAO Bittensor	$ 206.1	$214.00	$204.60	$82.26万	$21.78亿	-2.59%	-2.59%
32	OKB OK币	$ 80.05	$81.13	$79.69	$32.04万	$16.81亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$314.67万	$11.55亿	-1.57%	-1.57%
34	ETC 以太经典	$ 6.962	$7.08	$6.83	$15.38万	$10.79亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 1.911	$1.94	$1.86	$576.51万	$24.55亿	1%	1%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.27	$2.17	$25.45万	$12.03亿	-2.21%	-2.21%
37	PI Pi Network	$ 0.08044	$0.10	$0.08	$414.11万	$6.74亿	-17.4%	-17.4%
38	WLD Worldcoin	$ 0.4166	$0.44	$0.41	$1,082.09万	$11.27亿	-1.53%	-1.53%
39	ATOM 阿童木	$ 1.54	$1.59	$1.54	$4.12万	$7.50亿	-2.22%	-2.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$451.37万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07909	$0.08	$0.08	$688.62万	$6.29亿	-2.95%	-2.95%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$25.36万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02857	$0.03	$0.03	$39.38万	$7.74亿	-0.72%	-0.72%
44	QNT Quant	$ 65.23	$66.34	$64.73	$5.06万	$7.88亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.0832	$0.08	$0.08	$4.65万	$7.35亿	-1.21%	-1.21%
46	FLR Flare	$ 0.006391	$0.01	$0.01	$4.61万	$5.28亿	-2.53%	-2.53%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$5.55万	$5.14亿	-0.48%	-0.48%
48	APT Aptos	$ 0.5984	$0.62	$0.59	$24.19万	$4.50亿	-3.74%	-3.74%

1 2 3 ...35 >