比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62961.5

≈ ￥427571.55

0.4% ($250.84)

更新于：2026-07-06 19:35:39

更新于：2026-07-06 19:35:39

24H最高 $63999.9

24H交易量 3.45亿

今日开盘 $62710.66

24H最低 $62561

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62561

24H交易量 3.45亿

流通市值 $1.26兆

今日开盘 $62710.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62875.1	$6.40万	$6.26万	$3.44亿	$1.26兆	0.38%	0.38%
2	ETH 以太坊	$ 1769.64	$1,807.84	$1,755.91	$1.64亿	$2,135.84亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.1421	$1.17	$1.13	$1,951.12万	$695.74亿	0.97%	0.97%
4	BNB 币安币	$ 580	$593.40	$575.30	$1,358.71万	$790.89亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,326.22万	$707.71亿	0%	0%
6	SOL Solana	$ 80.83	$82.42	$80.05	$6,410.46万	$457.94亿	0.52%	0.52%
7	TRX 波场	$ 0.32735	$0.33	$0.33	$870.02万	$310.06亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07718	$0.08	$0.08	$1,779.18万	$129.84亿	1.76%	1.76%
9	BCH 比特现金	$ 238.19	$249.39	$235.04	$92.78万	$47.59亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 70.869	$72.68	$68.71	$1,134.65万	$240.49亿	3%	3%
11	ADA 艾达币	$ 0.18271	$0.19	$0.18	$1,062.61万	$65.69亿	-2.05%	-2.05%
12	WBTC Wrapped Bitcoin	$ 62760.9	$6.40万	$6.26万	$3,708.16	$80.91亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.348	$9.56	$9.16	$11.03万	$86.16亿	2.07%	2.07%
14	LINK ChainLink	$ 7.956	$8.15	$7.87	$47.28万	$53.95亿	0.95%	0.95%
15	XLM 恒星币	$ 0.2045	$0.21	$0.20	$583.54万	$66.28亿	2.66%	2.66%
16	LTC 莱特币	$ 44.58	$46.15	$44.46	$617.55万	$34.20亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07465	$0.08	$0.07	$42.28万	$31.95亿	-0.05%	-0.05%
18	ZEC 大零币	$ 445.85	$466.81	$442.26	$588.91万	$73.46亿	-2.02%	-2.02%
19	AVAX Avalanche	$ 6.848	$7.01	$6.82	$179.91万	$29.46亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000004376	$0.00	$0.00	$59.46万	$25.79亿	1.53%	1.53%
21	SUI Sui	$ 0.7434	$0.77	$0.73	$707.41万	$28.19亿	0.04%	0.04%
22	CRO Cronos	$ 0.05959	$0.06	$0.06	$16.83万	$23.00亿	0.16%	0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$38.72万	$15.54亿	-1.55%	-1.55%
24	UNI Uniswap	$ 3.152	$3.21	$3.10	$50.68万	$20.02亿	0.44%	0.44%
25	DOT 波卡币	$ 0.8687	$0.89	$0.86	$23.64万	$14.36亿	0.17%	0.17%
26	MNT Mantle	$ 0.4384	$0.44	$0.43	$18.61万	$14.26亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 4152.41	$4,196.32	$4,134.03	$75.75万	$15.81亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.6371	$0.65	$0.63	$10.57万	$15.90亿	0.06%	0.06%
29	AAVE Aave	$ 92.85	$93.26	$87.67	$82.29万	$14.22亿	5.55%	5.55%
30	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,601.60	$17.75亿	2.48%	2.48%
31	TAO Bittensor	$ 213.2	$218.80	$210.20	$99.65万	$22.53亿	1.18%	1.18%
32	OKB OK币	$ 79.98	$80.59	$79.33	$20.73万	$16.80亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002699	$0.00	$0.00	$423.37万	$11.35亿	1.61%	1.61%
34	ETC 以太经典	$ 7.139	$7.28	$7.04	$21.25万	$11.07亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 2.02	$2.06	$1.94	$603.64万	$25.95亿	4.28%	4.28%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.15	$35.46万	$11.95亿	0.59%	0.59%
37	PI Pi Network	$ 0.11266	$0.11	$0.11	$48.47万	$9.44亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.4218	$0.43	$0.40	$602.14万	$11.41亿	3.43%	3.43%
39	ATOM 阿童木	$ 1.586	$1.61	$1.55	$8.00万	$7.72亿	2.05%	2.05%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,481.19万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07791	$0.08	$0.08	$236.69万	$6.20亿	0.61%	0.61%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$42.15万	$8.26亿	-1.64%	-1.64%
44	QNT Quant	$ 66.37	$67.98	$66.10	$2.88万	$8.01亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.08836	$0.09	$0.09	$8.16万	$7.81亿	-1.14%	-1.14%
46	FLR Flare	$ 0.00694	$0.01	$0.01	$13.43万	$5.74亿	0.05%	0.05%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$6.01万	$5.36亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6225	$0.64	$0.62	$10.09万	$4.68亿	0.87%	0.87%

1 2 3 ...35 >