比特币(BTC)
$64715.5
¥439482.96
1.08% ($691.46)
更新于:2026-07-19 15:36:11
更新于:2026-07-19 15:36:11
24H最高 $64970
24H交易量 1.47亿
今日开盘 $64024.04
24H最低 $63932.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63932.7
24H交易量 1.47亿
流通市值 $1.29兆
今日开盘 $64024.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64711.8 $6.50万 $6.39万 $1.46亿 $1.29兆 1.09% 1.09%
2 $ 1868.54 $1,877.13 $1,837.69 $9,994.97万 $2,255.21亿 1.25% 1.25%
3 $ 1.0961 $1.10 $1.08 $843.42万 $667.71亿 0.57% 0.57%
4 $ 569.1 $572.80 $567.10 $317.09万 $776.02亿 0.26% 0.26%
5 $ 1.0005 $1.00 $1.00 $1,982.20万 $707.50亿 0% 0%
6 $ 76.16 $76.56 $74.51 $2,477.51万 $431.48亿 1.61% 1.61%
7 $ 0.32575 $0.33 $0.32 $432.14万 $308.54亿 1.15% 1.15%
8 $ 0.07251 $0.07 $0.07 $317.54万 $121.98亿 0.27% 0.27%
9 $ 218.65 $221.73 $216.97 $15.05万 $43.68亿 -0.05% -0.05%
10 $ 60.856 $61.11 $58.22 $783.08万 $206.51亿 2.81% 2.81%
11 $ 0.1659 $0.17 $0.16 $239.36万 $59.64亿 -0.22% -0.22%
12 $ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13 $ 9.806 $9.81 $9.76 $232.03 $90.38亿 0.06% 0.06%
15 $ 0.18683 $0.19 $0.18 $121.86万 $60.56亿 1.13% 1.13%
16 $ 47.13 $47.88 $45.32 $659.25万 $36.16亿 3.37% 3.37%
17 $ 0.06699 $0.07 $0.07 $11.30万 $28.67亿 1.13% 1.13%
18 $ 559.59 $563.43 $536.96 $449.46万 $92.20亿 4.07% 4.07%
19 $ 6.564 $6.64 $6.52 $39.32万 $28.24亿 -0.69% -0.69%
20 $ 0.000004167 $0.00 $0.00 $26.50万 $24.55亿 0.07% 0.07%
21 $ 0.7462 $0.75 $0.73 $205.02万 $28.30亿 1.38% 1.38%
22 $ 0.05969 $0.06 $0.06 $34.72万 $23.04亿 -1.95% -1.95%
23 $ 0.05698 $0.06 $0.06 $56.79万 $15.24亿 -1.53% -1.53%
24 $ 3.546 $3.57 $3.47 $176.42万 $22.52亿 0.99% 0.99%
25 $ 0.8375 $0.85 $0.83 $38.23万 $13.85亿 -0.79% -0.79%
26 $ 0.4232 $0.42 $0.41 $12.39万 $13.77亿 0.33% 0.33%
27 $ 4009.98 $4,014.89 $4,005.91 $6.30万 $15.27亿 -0.07% -0.07%
28 $ 0.6233 $0.63 $0.62 $9.23万 $15.55亿 0.22% 0.22%
29 $ 90.57 $90.82 $87.49 $267.10万 $13.87亿 2.96% 2.96%
30 $ 0.0000018473 $0.00 $0.00 $353.58 $18.47亿 1.79% 1.79%
31 $ 198.8 $199.00 $191.40 $41.76万 $21.01亿 2.42% 2.42%
32 $ 80.86 $81.79 $80.55 $10.77万 $16.98亿 -0.52% -0.52%
33 $ 0.00000281 $0.00 $0.00 $209.33万 $11.82亿 3.27% 3.27%
34 $ 6.971 $7.07 $6.95 $6.02万 $10.81亿 -0.88% -0.88%
35 $ 1.936 $1.95 $1.89 $234.91万 $24.87亿 1.52% 1.52%
36 $ 2.164 $2.19 $2.14 $11.61万 $11.82亿 0.32% 0.32%
37 $ 0.08618 $0.09 $0.08 $160.89万 $7.22亿 5.16% 5.16%
38 $ 0.3774 $0.38 $0.36 $669.96万 $10.21亿 -0.86% -0.86%
39 $ 1.493 $1.51 $1.48 $5.85万 $7.27亿 -0.13% -0.13%
40 $ 0.9979 $1.00 $1.00 $1,783.75万 $9.81亿 0.01% 0.01%
41 $ 0.08052 $0.08 $0.08 $597.12万 $6.41亿 -0.76% -0.76%
42 $ 0.9993 $1.00 $1.00 $1.55万 $8.55亿 -0.03% -0.03%
43 $ 0.0277 $0.03 $0.03 $75.12万 $7.51亿 -0.46% -0.46%
44 $ 64.54 $65.04 $63.75 $2.57万 $7.79亿 -0.35% -0.35%
45 $ 0.08283 $0.08 $0.08 $2.44万 $7.32亿 0.54% 0.54%
46 $ 0.00657 $0.01 $0.01 $3.35万 $5.43亿 0.3% 0.3%
47 $ 0.02808 $0.03 $0.03 $5.89万 $5.36亿 0.17% 0.17%
48 $ 0.6058 $0.62 $0.60 $15.01万 $4.55亿 -1.51% -1.51%