比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64021.5

≈ ￥434770.01

-0.26% ($-166.89)

更新于：2026-07-12 19:49:07

更新于：2026-07-12 19:49:07

24H最高 $64503.8

24H交易量 2.64亿

今日开盘 $64188.39

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.64亿

流通市值 $1.28兆

今日开盘 $64188.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64012	$6.45万	$6.36万	$2.65亿	$1.28兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1805.68	$1,829.86	$1,779.93	$1.61亿	$2,179.34亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.0976	$1.12	$1.09	$1,292.37万	$668.63亿	-1.03%	-1.03%
4	BNB 币安币	$ 580.4	$583.20	$570.00	$505.41万	$791.43亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,254.60万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 77.01	$78.86	$75.65	$4,778.04万	$436.30亿	-1.35%	-1.35%
7	TRX 波场	$ 0.33192	$0.33	$0.33	$361.85万	$314.39亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07319	$0.08	$0.07	$1,125.51万	$123.12亿	-1.85%	-1.85%
9	BCH 比特现金	$ 245.5	$250.10	$243.32	$36.19万	$49.05亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 67.101	$68.29	$66.42	$910.48万	$227.71亿	0.24%	0.24%
11	ADA 艾达币	$ 0.16472	$0.17	$0.16	$633.79万	$59.22亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$1.42万	$87.96亿	0.35%	0.35%
14	LINK ChainLink	$ 8.037	$8.12	$7.86	$24.57万	$54.50亿	0.38%	0.38%
15	XLM 恒星币	$ 0.1863	$0.19	$0.18	$72.80万	$60.39亿	-2.1%	-2.1%
16	LTC 莱特币	$ 44.62	$45.54	$44.34	$37.12万	$34.23亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.06783	$0.07	$0.07	$64.54万	$29.03亿	-0.64%	-0.64%
18	ZEC 大零币	$ 522.91	$534.93	$500.66	$727.11万	$86.16亿	3.83%	3.83%
19	AVAX Avalanche	$ 6.441	$6.79	$6.28	$64.00万	$27.71亿	-4.2%	-4.2%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$37.98万	$25.36亿	-2.11%	-2.11%
21	SUI Sui	$ 0.7419	$0.75	$0.72	$439.23万	$28.13亿	0.02%	0.02%
22	CRO Cronos	$ 0.05582	$0.06	$0.06	$11.33万	$21.55亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$27.15万	$15.44亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.636	$3.85	$3.58	$653.03万	$23.10亿	0.72%	0.72%
25	DOT 波卡币	$ 0.8484	$0.89	$0.84	$71.80万	$14.03亿	-3.67%	-3.67%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$10.22万	$13.71亿	-1.72%	-1.72%
27	PAXG PAX Gold	$ 4099.8	$4,114.57	$4,098.59	$10.69万	$15.61亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6207	$0.64	$0.61	$15.79万	$15.49亿	-1.47%	-1.47%
29	AAVE Aave	$ 97.94	$102.21	$96.71	$594.20万	$15.00亿	0.74%	0.74%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$1,000.66	$18.52亿	0.48%	0.48%
31	TAO Bittensor	$ 210	$215.10	$204.80	$68.62万	$22.19亿	-1.26%	-1.26%
32	OKB OK币	$ 80.85	$81.45	$79.21	$54.34万	$16.98亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$301.81万	$11.50亿	-1.9%	-1.9%
34	ETC 以太经典	$ 6.891	$7.13	$6.82	$29.96万	$10.68亿	-2.64%	-2.64%
35	NEAR NEAR Protocol	$ 1.891	$1.92	$1.86	$299.92万	$24.29亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.32	$2.24	$36.57万	$12.32亿	-1.44%	-1.44%
37	PI Pi Network	$ 0.09697	$0.10	$0.10	$57.89万	$8.13亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.4216	$0.42	$0.39	$869.65万	$11.41亿	4.98%	4.98%
39	ATOM 阿童木	$ 1.569	$1.61	$1.56	$6.14万	$7.64亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,560.62万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.0817	$0.08	$0.08	$526.47万	$6.50亿	-1.06%	-1.06%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02867	$0.03	$0.03	$33.42万	$7.77亿	-3.01%	-3.01%
44	QNT Quant	$ 65.85	$67.44	$65.57	$6.12万	$7.95亿	-2.15%	-2.15%
45	ALGO Algorand	$ 0.08402	$0.09	$0.08	$6.62万	$7.43亿	-3%	-3%
46	FLR Flare	$ 0.006551	$0.01	$0.01	$8.96万	$5.42亿	-1.31%	-1.31%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$6.57万	$5.16亿	-0.66%	-0.66%
48	APT Aptos	$ 0.6197	$0.65	$0.62	$18.15万	$4.66亿	-2.51%	-2.51%

1 2 3 ...35 >