比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59164.1

≈ ￥400955.11

-1.75% ($-1053.81)

更新于：2026-06-29 07:02:55

更新于：2026-06-29 07:02:55

24H最高 $60541.8

24H交易量 5.46亿

今日开盘 $60217.91

24H最低 $59080

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59080

24H交易量 5.46亿

流通市值 $1.18兆

今日开盘 $60217.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59061.6	$6.05万	$5.91万	$5.45亿	$1.18兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1556.42	$1,588.91	$1,554.73	$1.42亿	$1,878.50亿	-1.39%	-1.39%
3	XRP 瑞波币	$ 1.0388	$1.06	$1.04	$1,556.98万	$632.81亿	-1.33%	-1.33%
4	BNB 币安币	$ 547.8	$559.20	$547.30	$643.31万	$746.98亿	-1.98%	-1.98%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$706.94万	$708.00亿	0%	0%
6	SOL Solana	$ 70.26	$72.41	$70.15	$7,220.51万	$398.05亿	-1.04%	-1.04%
7	TRX 波场	$ 0.32216	$0.32	$0.32	$630.68万	$305.14亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.07257	$0.07	$0.07	$983.20万	$122.08亿	-2.91%	-2.91%
9	BCH 比特现金	$ 189.41	$198.03	$189.41	$27.30万	$37.84亿	-3.67%	-3.67%
10	HYPE Hyperliquid	$ 60.721	$63.58	$60.61	$1,171.44万	$206.06亿	-2.82%	-2.82%
11	ADA 艾达币	$ 0.14213	$0.15	$0.14	$298.42万	$51.10亿	-2.23%	-2.23%
12	WBTC Wrapped Bitcoin	$ 59023.8	$5.98万	$5.90万	$160.32	$76.09亿	-1.29%	-1.29%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.36	$2,395.27	$86.52亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.189	$7.35	$7.17	$57.13万	$48.75亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.17029	$0.18	$0.17	$164.80万	$55.20亿	-2.38%	-2.38%
16	LTC 莱特币	$ 42.21	$43.38	$41.91	$239.02万	$32.38亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$12.34万	$30.19亿	-2.16%	-2.16%
18	ZEC 大零币	$ 369.6	$401.99	$368.08	$813.53万	$60.90亿	-7.23%	-7.23%
19	AVAX Avalanche	$ 6.348	$6.47	$6.27	$314.66万	$27.31亿	-1.18%	-1.18%
20	SHIB Shiba Inu	$ 0.000004118	$0.00	$0.00	$18.85万	$24.27亿	-2.83%	-2.83%
21	SUI Sui	$ 0.6739	$0.69	$0.67	$461.97万	$25.56亿	-1.94%	-1.94%
22	CRO Cronos	$ 0.05389	$0.05	$0.05	$5.76万	$20.80亿	-1.6%	-1.6%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$11.18万	$15.46亿	0.6%	0.6%
24	UNI Uniswap	$ 2.887	$2.98	$2.87	$185.78万	$18.34亿	-1.7%	-1.7%
25	DOT 波卡币	$ 0.8026	$0.82	$0.80	$26.47万	$13.27亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.425	$0.44	$0.42	$12.94万	$13.83亿	-3.05%	-3.05%
27	PAXG PAX Gold	$ 4058.9	$4,084.02	$4,051.25	$30.75万	$15.46亿	-0.41%	-0.41%
28	ASTER Aster	$ 0.6212	$0.62	$0.62	$18.56万	$15.50亿	-0.43%	-0.43%
29	AAVE Aave	$ 90.78	$95.79	$88.18	$534.08万	$13.90亿	-4.91%	-4.91%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,738.50	$16.87亿	1.04%	1.04%
31	TAO Bittensor	$ 203.2	$210.80	$202.40	$184.03万	$21.47亿	-3.05%	-3.05%
32	OKB OK币	$ 77.68	$79.40	$75.49	$26.62万	$16.31亿	-1%	-1%
33	PEPE Pepe	$ 0.000002329	$0.00	$0.00	$193.55万	$9.80亿	-2.3%	-2.3%
34	ETC 以太经典	$ 7.009	$7.18	$6.98	$24.23万	$10.87亿	-2.24%	-2.24%
35	NEAR NEAR Protocol	$ 1.814	$1.95	$1.80	$877.33万	$23.30亿	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.19	$2.12	$27.07万	$11.61亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.12341	$0.13	$0.12	$90.88万	$10.35亿	-4.87%	-4.87%
38	WLD Worldcoin	$ 0.4388	$0.46	$0.43	$1,028.76万	$11.87亿	-2.96%	-2.96%
39	ATOM 阿童木	$ 1.567	$1.58	$1.55	$9.21万	$7.63亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,657.37万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07566	$0.08	$0.07	$190.94万	$6.02亿	-1.8%	-1.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02752	$0.03	$0.03	$34.90万	$7.46亿	-1.11%	-1.11%
44	QNT Quant	$ 64.33	$65.97	$64.10	$7.39万	$7.77亿	-2.39%	-2.39%
45	ALGO Algorand	$ 0.08674	$0.09	$0.09	$7.80万	$7.67亿	1.13%	1.13%
46	FLR Flare	$ 0.006577	$0.01	$0.01	$4.67万	$5.44亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$11.36万	$5.30亿	-0.6%	-0.6%
48	APT Aptos	$ 0.5724	$0.59	$0.57	$15.16万	$4.30亿	-2.01%	-2.01%

1 2 3 ...35 >