比特币(BTC)
$59680
¥404451.36
-0.96% ($-578.48)
更新于:2026-06-29 04:43:37
更新于:2026-06-29 04:43:37
24H最高 $60541.8
24H交易量 5.53亿
今日开盘 $60258.48
24H最低 $59271
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $59271
24H交易量 5.53亿
流通市值 $1.19兆
今日开盘 $60258.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59676.2 $6.05万 $5.93万 $5.53亿 $1.19兆 -0.98% -0.98%
2 $ 1574.31 $1,588.91 $1,556.77 $1.35亿 $1,900.09亿 -0.44% -0.44%
3 $ 1.0477 $1.06 $1.04 $1,520.88万 $638.23亿 -0.73% -0.73%
4 $ 551.1 $563.10 $547.30 $667.24万 $751.48亿 -1.51% -1.51%
5 $ 1.0011 $1.00 $1.00 $726.17万 $707.93亿 -0.01% -0.01%
6 $ 70.98 $72.41 $70.15 $6,611.77万 $402.13亿 -0.39% -0.39%
7 $ 0.32292 $0.32 $0.32 $627.08万 $305.86亿 0.72% 0.72%
8 $ 0.07331 $0.08 $0.07 $1,025.91万 $123.33亿 -2.1% -2.1%
9 $ 191.75 $198.03 $189.42 $26.67万 $38.31亿 -2.68% -2.68%
10 $ 62.246 $63.58 $61.48 $1,152.25万 $211.23亿 0.15% 0.15%
11 $ 0.14368 $0.15 $0.14 $291.03万 $51.65亿 -1.36% -1.36%
12 $ 59384.2 $6.01万 $5.94万 $125.25 $76.56亿 -1.24% -1.24%
13 $ 9.437 $9.53 $9.31 $1.44万 $86.98亿 -0.77% -0.77%
15 $ 0.1714 $0.18 $0.17 $189.37万 $55.56亿 -1.74% -1.74%
16 $ 42.6 $43.38 $41.88 $218.85万 $32.68亿 0.47% 0.47%
17 $ 0.07126 $0.07 $0.07 $13.09万 $30.49亿 -1.34% -1.34%
18 $ 383.82 $402.38 $377.77 $542.09万 $63.24亿 -4.22% -4.22%
19 $ 6.462 $6.47 $6.27 $284.74万 $27.80亿 0.37% 0.37%
20 $ 0.000004168 $0.00 $0.00 $18.88万 $24.56亿 -1.86% -1.86%
21 $ 0.6828 $0.69 $0.68 $493.51万 $25.89亿 -0.72% -0.72%
22 $ 0.05413 $0.05 $0.05 $5.67万 $20.89亿 -1.38% -1.38%
23 $ 0.05794 $0.06 $0.06 $13.16万 $15.49亿 -0.27% -0.27%
24 $ 2.903 $2.98 $2.87 $181.36万 $18.44亿 -1.39% -1.39%
25 $ 0.812 $0.83 $0.80 $28.15万 $13.42亿 -2.25% -2.25%
26 $ 0.4276 $0.44 $0.42 $13.31万 $13.91亿 -2.24% -2.24%
27 $ 4076.86 $4,079.36 $4,071.27 $13.78万 $15.53亿 0.02% 0.02%
28 $ 0.6221 $0.62 $0.62 $18.90万 $15.52亿 -0.22% -0.22%
29 $ 90.32 $95.79 $88.18 $503.72万 $13.83亿 -3.4% -3.4%
30 $ 0.0000016875 $0.00 $0.00 $3,934.59 $16.87亿 0.59% 0.59%
31 $ 206.1 $211.00 $202.70 $204.80万 $21.78亿 -1.57% -1.57%
32 $ 78.3 $79.62 $75.49 $29.42万 $16.44亿 -0.48% -0.48%
33 $ 0.000002371 $0.00 $0.00 $171.86万 $9.97亿 -0.87% -0.87%
34 $ 7.058 $7.19 $7.00 $31.51万 $10.94亿 -1.25% -1.25%
35 $ 1.843 $1.95 $1.81 $914.16万 $23.68亿 -1.96% -1.96%
36 $ 2.146 $2.19 $2.13 $24.18万 $11.72亿 -0.37% -0.37%
37 $ 0.12488 $0.13 $0.12 $81.23万 $10.47亿 -4.8% -4.8%
38 $ 0.4428 $0.46 $0.43 $1,094.67万 $11.98亿 -2.4% -2.4%
39 $ 1.576 $1.58 $1.55 $9.37万 $7.67亿 0% 0%
40 $ 0.9987 $1.00 $1.00 $1,654.79万 $9.82亿 0% 0%
41 $ 0.07657 $0.08 $0.07 $185.50万 $6.09亿 -1.25% -1.25%
42 $ 0.9994 $1.00 $1.00 $5,911.65 $8.55亿 0% 0%
43 $ 0.02765 $0.03 $0.03 $57.32万 $7.49亿 -2.15% -2.15%
44 $ 64.6 $66.20 $64.42 $7.88万 $7.80亿 -2.01% -2.01%
45 $ 0.08724 $0.09 $0.08 $8.23万 $7.71亿 1.92% 1.92%
46 $ 0.006615 $0.01 $0.01 $4.41万 $5.47亿 -1.57% -1.57%
47 $ 0.02787 $0.03 $0.03 $9.90万 $5.32亿 -0.6% -0.6%
48 $ 0.5783 $0.59 $0.57 $15.05万 $4.35亿 -1.24% -1.24%