比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64163.2

≈ ￥435732.29

-0.26% ($-167.26)

更新于：2026-07-13 01:47:27

更新于：2026-07-13 01:47:27

24H最高 $64456.6

24H交易量 2.34亿

今日开盘 $64330.46

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.34亿

流通市值 $1.28兆

今日开盘 $64330.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64163	$6.45万	$6.36万	$2.35亿	$1.28兆	-0.3%	-0.3%
2	ETH 以太坊	$ 1820.95	$1,829.86	$1,779.93	$1.43亿	$2,197.77亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.0999	$1.12	$1.09	$1,204.88万	$670.03亿	-1.42%	-1.42%
4	BNB 币安币	$ 580.3	$584.60	$570.00	$596.68万	$791.30亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,027.44万	$707.50亿	0%	0%
6	SOL Solana	$ 77.56	$78.32	$75.65	$4,397.69万	$439.41亿	-0.7%	-0.7%
7	TRX 波场	$ 0.33128	$0.33	$0.33	$463.72万	$313.78亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07364	$0.08	$0.07	$931.93万	$123.88亿	-2.1%	-2.1%
9	BCH 比特现金	$ 244.84	$250.04	$243.32	$23.83万	$48.91亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 68.023	$68.29	$66.43	$805.40万	$230.83亿	0.87%	0.87%
11	ADA 艾达币	$ 0.16456	$0.17	$0.16	$453.65万	$59.16亿	-3.97%	-3.97%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,519.27	$88.21亿	0.56%	0.56%
14	LINK ChainLink	$ 8.052	$8.11	$7.86	$26.83万	$54.60亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.1895	$0.19	$0.18	$78.35万	$61.42亿	-1.09%	-1.09%
16	LTC 莱特币	$ 44.73	$45.54	$44.34	$27.72万	$34.31亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.0677	$0.07	$0.07	$43.47万	$28.97亿	-2.78%	-2.78%
18	ZEC 大零币	$ 546.88	$549.23	$503.51	$923.90万	$90.11亿	7.62%	7.62%
19	AVAX Avalanche	$ 6.433	$6.78	$6.28	$81.62万	$27.68亿	-4.9%	-4.9%
20	SHIB Shiba Inu	$ 0.000004296	$0.00	$0.00	$36.01万	$25.31亿	-2.82%	-2.82%
21	SUI Sui	$ 0.7423	$0.75	$0.72	$426.64万	$28.15亿	-0.76%	-0.76%
22	CRO Cronos	$ 0.05595	$0.06	$0.06	$9.84万	$21.60亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$26.61万	$15.44亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.656	$3.85	$3.58	$419.28万	$23.22亿	-1.53%	-1.53%
25	DOT 波卡币	$ 0.8402	$0.88	$0.84	$50.41万	$13.89亿	-4.69%	-4.69%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$7.93万	$13.74亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 4098.26	$4,108.32	$4,096.17	$10.17万	$15.61亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6244	$0.64	$0.61	$11.22万	$15.58亿	-1.1%	-1.1%
29	AAVE Aave	$ 98.82	$102.21	$96.71	$529.39万	$15.13亿	-1.46%	-1.46%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.6	$215.10	$204.80	$70.13万	$22.47亿	-0.7%	-0.7%
32	OKB OK币	$ 80.6	$81.45	$79.21	$73.42万	$16.93亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$282.38万	$11.72亿	-1.06%	-1.06%
34	ETC 以太经典	$ 6.931	$7.12	$6.82	$24.95万	$10.75亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 1.906	$1.92	$1.86	$309.09万	$24.48亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.32	$2.24	$20.47万	$12.32亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.09679	$0.10	$0.10	$49.83万	$8.11亿	-1.52%	-1.52%
38	WLD Worldcoin	$ 0.4291	$0.43	$0.39	$853.49万	$11.61亿	3.39%	3.39%
39	ATOM 阿童木	$ 1.586	$1.61	$1.56	$5.86万	$7.72亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,548.38万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08136	$0.08	$0.08	$492.14万	$6.47亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,919.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02873	$0.03	$0.03	$39.20万	$7.78亿	-2.84%	-2.84%
44	QNT Quant	$ 65.74	$67.44	$65.57	$5.71万	$7.94亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.08406	$0.09	$0.08	$5.22万	$7.43亿	-3.76%	-3.76%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$8.77万	$5.40亿	-1.96%	-1.96%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$5.27万	$5.17亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6208	$0.65	$0.62	$20.43万	$4.66亿	-3.46%	-3.46%

1 2 3 ...35 >