比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61004.2

≈ ￥413425.46

-2.78% ($-1744.41)

更新于：2026-06-25 12:52:11

更新于：2026-06-25 12:52:11

24H最高 $63221.2

24H交易量 12.59亿

今日开盘 $62748.61

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.59亿

流通市值 $1.22兆

今日开盘 $62748.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60969.9	$6.32万	$5.91万	$12.59亿	$1.22兆	-2.7%	-2.7%
2	ETH 以太坊	$ 1622.52	$1,692.40	$1,552.72	$4.24亿	$1,958.28亿	-2.53%	-2.53%
3	XRP 瑞波币	$ 1.0723	$1.11	$1.05	$4,003.79万	$653.22亿	-2.54%	-2.54%
4	BNB 币安币	$ 565.8	$582.10	$546.80	$1,459.19万	$771.52亿	-1.95%	-1.95%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,087.23万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.83	$70.44	$64.72	$1.30亿	$384.29亿	-2.16%	-2.16%
7	TRX 波场	$ 0.32764	$0.33	$0.33	$1,575.04万	$310.33亿	-0.49%	-0.49%
8	DOGE 狗狗币	$ 0.07597	$0.08	$0.07	$2,787.30万	$127.80亿	-3.66%	-3.66%
9	BCH 比特现金	$ 191.84	$196.02	$181.00	$55.22万	$38.33亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 63.02	$64.29	$59.12	$2,419.02万	$213.86亿	3.13%	3.13%
11	ADA 艾达币	$ 0.14769	$0.15	$0.14	$1,530.49万	$53.10亿	-2.59%	-2.59%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.51万	$78.35亿	-2.96%	-2.96%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.56万	$84.91亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.412	$7.70	$7.12	$741.03万	$50.26亿	-2.15%	-2.15%
15	XLM 恒星币	$ 0.1872	$0.19	$0.18	$272.79万	$60.68亿	-2.24%	-2.24%
16	LTC 莱特币	$ 41.39	$42.39	$39.34	$623.89万	$31.75亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.07448	$0.08	$0.07	$40.92万	$31.87亿	-3.43%	-3.43%
18	ZEC 大零币	$ 410.5	$423.23	$387.55	$634.32万	$67.64亿	-0.54%	-0.54%
19	AVAX Avalanche	$ 6.417	$6.49	$6.00	$643.23万	$27.61亿	0.23%	0.23%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$49.79万	$25.78亿	-3.88%	-3.88%
21	SUI Sui	$ 0.6832	$0.71	$0.65	$999.53万	$25.91亿	-1.97%	-1.97%
22	CRO Cronos	$ 0.05602	$0.06	$0.05	$25.02万	$21.62亿	-0.16%	-0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$27.86万	$15.49亿	-1.22%	-1.22%
24	UNI Uniswap	$ 2.923	$2.97	$2.73	$502.23万	$18.57亿	0.68%	0.68%
25	DOT 波卡币	$ 0.8831	$0.91	$0.84	$58.13万	$14.60亿	-2.17%	-2.17%
26	MNT Mantle	$ 0.5032	$0.52	$0.49	$30.37万	$16.37亿	-1.79%	-1.79%
27	PAXG PAX Gold	$ 3992.15	$4,095.00	$3,960.01	$233.64万	$15.20亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6197	$0.64	$0.59	$56.11万	$15.46亿	-1.94%	-1.94%
29	AAVE Aave	$ 83.01	$83.66	$71.43	$473.01万	$12.71亿	15.75%	15.75%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,881.94	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 218.7	$226.10	$205.90	$549.47万	$23.11亿	-0.31%	-0.31%
32	OKB OK币	$ 75.55	$79.28	$73.21	$56.04万	$15.87亿	-3.52%	-3.52%
33	PEPE Pepe	$ 0.000002521	$0.00	$0.00	$900.59万	$10.61亿	-5.58%	-5.58%
34	ETC 以太经典	$ 7.043	$7.18	$6.61	$73.83万	$10.92亿	-1.42%	-1.42%
35	NEAR NEAR Protocol	$ 1.94	$1.99	$1.86	$864.95万	$24.92亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.22	$2.05	$65.93万	$12.02亿	0.77%	0.77%
37	PI Pi Network	$ 0.12581	$0.13	$0.12	$108.74万	$10.55亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.512	$0.55	$0.50	$1,307.25万	$13.85亿	0.03%	0.03%
39	ATOM 阿童木	$ 1.646	$1.71	$1.60	$9.94万	$8.01亿	-3.4%	-3.4%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,329.16万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.0843	$0.09	$0.08	$297.54万	$6.71亿	-0.49%	-0.49%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02787	$0.03	$0.03	$73.89万	$7.55亿	-2.17%	-2.17%
44	QNT Quant	$ 68.4	$69.97	$66.44	$18.70万	$8.26亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.08934	$0.09	$0.08	$25.55万	$7.90亿	-4.01%	-4.01%
46	FLR Flare	$ 0.006988	$0.01	$0.01	$24.06万	$5.78亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.02865	$0.03	$0.03	$16.48万	$5.47亿	-1.71%	-1.71%
48	APT Aptos	$ 0.6214	$0.65	$0.59	$55.99万	$4.67亿	-3.02%	-3.02%

1 2 3 ...35 >