比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63675.9

≈ ￥432423.04

-1.57% ($-1015.66)

更新于：2026-07-17 11:45:33

更新于：2026-07-17 11:45:33

24H最高 $65000

24H交易量 4.57亿

今日开盘 $64691.56

24H最低 $63386.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63386.3

24H交易量 4.57亿

流通市值 $1.27兆

今日开盘 $64691.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63675.9	$6.50万	$6.34万	$4.57亿	$1.27兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1857.17	$1,929.15	$1,843.23	$3.00亿	$2,241.48亿	-3.48%	-3.48%
3	XRP 瑞波币	$ 1.0944	$1.12	$1.08	$2,439.36万	$666.68亿	-1.76%	-1.76%
4	BNB 币安币	$ 573.2	$585.70	$570.30	$751.04万	$781.61亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,085.42万	$707.71亿	0%	0%
6	SOL Solana	$ 75.37	$77.63	$74.74	$5,719.00万	$427.00亿	-2.12%	-2.12%
7	TRX 波场	$ 0.3219	$0.32	$0.32	$497.88万	$304.90亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$1,453.11万	$122.10亿	-2.23%	-2.23%
9	BCH 比特现金	$ 224	$228.45	$219.60	$52.31万	$44.75亿	1.24%	1.24%
10	HYPE Hyperliquid	$ 60.371	$66.95	$59.67	$1,718.17万	$204.87亿	-8.68%	-8.68%
11	ADA 艾达币	$ 0.16094	$0.17	$0.16	$470.95万	$57.86亿	-2.62%	-2.62%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,836.65	$83.37亿	0.18%	0.18%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$827.95	$90.33亿	0.08%	0.08%
14	LINK ChainLink	$ 8.323	$8.57	$8.26	$93.69万	$56.44亿	-2.52%	-2.52%
15	XLM 恒星币	$ 0.18486	$0.19	$0.18	$494.17万	$59.92亿	-1.61%	-1.61%
16	LTC 莱特币	$ 45.8	$45.92	$44.36	$67.14万	$35.14亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.06656	$0.07	$0.07	$22.80万	$28.48亿	-1.74%	-1.74%
18	ZEC 大零币	$ 538.88	$573.43	$523.14	$1,394.50万	$88.79亿	-5.67%	-5.67%
19	AVAX Avalanche	$ 6.545	$6.74	$6.44	$66.20万	$28.16亿	-2.57%	-2.57%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$49.80万	$24.48亿	-1.56%	-1.56%
21	SUI Sui	$ 0.7464	$0.76	$0.73	$574.53万	$28.30亿	-1.91%	-1.91%
22	CRO Cronos	$ 0.0591	$0.07	$0.06	$193.55万	$22.81亿	6.21%	6.21%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$23.74万	$15.36亿	-1.32%	-1.32%
24	UNI Uniswap	$ 3.576	$3.75	$3.51	$473.51万	$22.71亿	-3.29%	-3.29%
25	DOT 波卡币	$ 0.863	$0.87	$0.83	$46.77万	$14.27亿	1.54%	1.54%
26	MNT Mantle	$ 0.4438	$0.45	$0.42	$32.22万	$14.44亿	3.57%	3.57%
27	PAXG PAX Gold	$ 3998.05	$4,037.18	$3,970.90	$70.90万	$15.23亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$14.72万	$15.49亿	-1.77%	-1.77%
29	AAVE Aave	$ 91.17	$96.59	$90.18	$451.45万	$13.96亿	-5.34%	-5.34%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$3,801.18	$17.99亿	0.22%	0.22%
31	TAO Bittensor	$ 192.5	$202.50	$189.50	$120.97万	$20.34亿	-4.6%	-4.6%
32	OKB OK币	$ 80.91	$82.34	$79.95	$14.94万	$16.99亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$400.76万	$11.60亿	-0.82%	-0.82%
34	ETC 以太经典	$ 6.962	$7.10	$6.88	$19.52万	$10.79亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 2.002	$2.09	$1.96	$560.98万	$25.72亿	-3%	-3%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.19	$2.11	$33.85万	$11.67亿	-1.92%	-1.92%
37	PI Pi Network	$ 0.07682	$0.08	$0.07	$230.84万	$6.44亿	-2.43%	-2.43%
38	WLD Worldcoin	$ 0.385	$0.41	$0.38	$965.41万	$10.42亿	-3.7%	-3.7%
39	ATOM 阿童木	$ 1.508	$1.57	$1.50	$7.42万	$7.34亿	-2.58%	-2.58%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,045.07万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0814	$0.09	$0.08	$889.81万	$6.48亿	-2.82%	-2.82%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$15.31万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02816	$0.03	$0.03	$50.71万	$7.63亿	-2.72%	-2.72%
44	QNT Quant	$ 64.11	$65.31	$63.43	$2.56万	$7.74亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.0827	$0.08	$0.08	$6.91万	$7.31亿	-1.93%	-1.93%
46	FLR Flare	$ 0.006591	$0.01	$0.01	$15.32万	$5.45亿	-0.85%	-0.85%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$11.79万	$5.28亿	0.58%	0.58%
48	APT Aptos	$ 0.6151	$0.62	$0.60	$33.05万	$4.62亿	-0.91%	-0.91%

1 2 3 ...35 >