比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61444.6

≈ ￥416410.05

1.09% ($662.52)

更新于：2026-07-03 12:47:41

更新于：2026-07-03 12:47:41

24H最高 $62200.8

24H交易量 8.42亿

今日开盘 $60782.08

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.42亿

流通市值 $1.23兆

今日开盘 $60782.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61506.1	$6.22万	$6.01万	$8.43亿	$1.23兆	1.18%	1.18%
2	ETH 以太坊	$ 1706.77	$1,724.32	$1,614.44	$3.03亿	$2,059.96亿	4.6%	4.6%
3	XRP 瑞波币	$ 1.0933	$1.11	$1.06	$2,830.30万	$666.01亿	2.87%	2.87%
4	BNB 币安币	$ 561.4	$567.10	$548.80	$1,258.26万	$765.52亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,969.69万	$707.71亿	0%	0%
6	SOL Solana	$ 80.76	$82.76	$77.61	$1.32亿	$457.54亿	3.4%	3.4%
7	TRX 波场	$ 0.3172	$0.32	$0.32	$486.31万	$300.45亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07459	$0.08	$0.07	$1,838.01万	$125.48亿	2.13%	2.13%
9	BCH 比特现金	$ 221.03	$226.88	$213.19	$75.13万	$44.16亿	1.98%	1.98%
10	HYPE Hyperliquid	$ 66.6	$67.18	$62.93	$1,695.39万	$226.01亿	4.76%	4.76%
11	ADA 艾达币	$ 0.16453	$0.17	$0.15	$1,260.70万	$59.15亿	6.17%	6.17%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,385.60	$78.97亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.01	$21.00万	$84.06亿	-0.46%	-0.46%
14	LINK ChainLink	$ 7.747	$7.94	$7.43	$79.32万	$52.53亿	3.4%	3.4%
15	XLM 恒星币	$ 0.19846	$0.20	$0.19	$389.84万	$64.33亿	-0.19%	-0.19%
16	LTC 莱特币	$ 43.21	$43.91	$42.56	$485.63万	$33.15亿	0.32%	0.32%
17	HBAR Hedera Hashgraph	$ 0.07104	$0.07	$0.07	$63.79万	$30.40亿	-2.76%	-2.76%
18	ZEC 大零币	$ 428.18	$456.58	$418.27	$724.14万	$70.55亿	1.52%	1.52%
19	AVAX Avalanche	$ 6.829	$6.88	$6.66	$370.32万	$29.38亿	1.84%	1.84%
20	SHIB Shiba Inu	$ 0.000004249	$0.00	$0.00	$77.20万	$25.04亿	-2.02%	-2.02%
21	SUI Sui	$ 0.7408	$0.75	$0.72	$689.13万	$28.09亿	1.42%	1.42%
22	CRO Cronos	$ 0.05655	$0.06	$0.06	$15.83万	$21.83亿	1.23%	1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05791	$0.06	$0.06	$27.30万	$15.48亿	-1.09%	-1.09%
24	UNI Uniswap	$ 3.189	$3.29	$2.82	$979.76万	$20.26亿	12.48%	12.48%
25	DOT 波卡币	$ 0.848	$0.87	$0.84	$63.80万	$14.02亿	0.5%	0.5%
26	MNT Mantle	$ 0.4373	$0.45	$0.43	$20.56万	$14.23亿	1.76%	1.76%
27	PAXG PAX Gold	$ 4169.88	$4,188.52	$4,052.44	$70.14万	$15.88亿	2.68%	2.68%
28	ASTER Aster	$ 0.6351	$0.65	$0.63	$34.73万	$15.85亿	0.68%	0.68%
29	AAVE Aave	$ 86.46	$88.63	$84.36	$377.66万	$13.24亿	1.64%	1.64%
30	HTX HTX	$ 0.000001668	$0.00	$0.00	$6,863.89	$16.68亿	0.45%	0.45%
31	TAO Bittensor	$ 212	$219.40	$202.80	$354.48万	$22.40亿	2.76%	2.76%
32	OKB OK币	$ 80.35	$81.24	$78.59	$30.23万	$16.87亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002458	$0.00	$0.00	$449.45万	$10.34亿	3.19%	3.19%
34	ETC 以太经典	$ 7.081	$7.24	$6.99	$31.75万	$10.98亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.947	$1.97	$1.89	$951.76万	$25.01亿	1.72%	1.72%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.25	$2.16	$60.78万	$12.05亿	0.96%	0.96%
37	PI Pi Network	$ 0.1173	$0.12	$0.11	$95.47万	$9.83亿	1.08%	1.08%
38	WLD Worldcoin	$ 0.417	$0.44	$0.36	$1,283.00万	$11.28亿	9.96%	9.96%
39	ATOM 阿童木	$ 1.556	$1.57	$1.54	$15.61万	$7.57亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,646.56万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07656	$0.08	$0.07	$447.26万	$6.09亿	-0.59%	-0.59%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.23万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03097	$0.03	$0.03	$105.71万	$8.39亿	-0.35%	-0.35%
44	QNT Quant	$ 67.29	$68.40	$66.59	$11.85万	$8.12亿	0.28%	0.28%
45	ALGO Algorand	$ 0.08685	$0.09	$0.08	$17.40万	$7.68亿	1.41%	1.41%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$10.07万	$5.50亿	3.55%	3.55%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$12.37万	$5.39亿	0.31%	0.31%
48	APT Aptos	$ 0.6169	$0.63	$0.60	$17.79万	$4.64亿	2.91%	2.91%

1 2 3 ...35 >