比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63983.5

≈ ￥433424.23

-2.02% ($-1319.11)

更新于：2026-07-25 13:57:19

更新于：2026-07-25 13:57:19

24H最高 $65808

24H交易量 4.03亿

今日开盘 $65302.61

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.03亿

流通市值 $1.28兆

今日开盘 $65302.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64033.9	$6.58万	$6.37万	$4.04亿	$1.28兆	-1.96%	-1.96%
2	ETH 以太坊	$ 1858.06	$1,909.99	$1,848.13	$1.83亿	$2,242.56亿	-1.24%	-1.24%
3	XRP 瑞波币	$ 1.091	$1.12	$1.09	$2,353.14万	$664.61亿	-1.72%	-1.72%
4	BNB 币安币	$ 565	$571.20	$556.20	$681.05万	$770.43亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,441.54万	$707.71亿	0%	0%
6	SOL Solana	$ 74.02	$76.44	$73.46	$4,326.09万	$419.36亿	-2.38%	-2.38%
7	TRX 波场	$ 0.33	$0.33	$0.33	$356.66万	$312.57亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.06934	$0.07	$0.07	$1,387.62万	$116.65亿	0.11%	0.11%
9	BCH 比特现金	$ 210.6	$213.45	$207.87	$7.01万	$42.07亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 57.3	$59.22	$56.53	$1,330.43万	$194.45亿	-1.85%	-1.85%
11	ADA 艾达币	$ 0.163	$0.17	$0.16	$275.32万	$58.60亿	-2.46%	-2.46%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.57万	$6.38万	$2.99万	$82.51亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.704	$9.70	$9.58	$215.08	$89.44亿	1.27%	1.27%
14	LINK ChainLink	$ 8.321	$8.58	$8.30	$33.50万	$56.42亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.17772	$0.19	$0.18	$161.54万	$57.60亿	-3.67%	-3.67%
16	LTC 莱特币	$ 46.25	$47.41	$45.96	$336.37万	$35.48亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.07035	$0.07	$0.07	$32.84万	$30.10亿	-1.48%	-1.48%
18	ZEC 大零币	$ 480.82	$514.05	$478.91	$438.88万	$79.22亿	-5.47%	-5.47%
19	AVAX Avalanche	$ 6.276	$6.32	$6.14	$56.90万	$27.00亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000004196	$0.00	$0.00	$42.09万	$24.72亿	0.81%	0.81%
21	SUI Sui	$ 0.7115	$0.75	$0.71	$473.97万	$26.98亿	-4.29%	-4.29%
22	CRO Cronos	$ 0.05675	$0.06	$0.06	$14.36万	$21.90亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05695	$0.06	$0.06	$194.75万	$15.23亿	0.14%	0.14%
24	UNI Uniswap	$ 3.684	$3.88	$3.67	$349.15万	$23.40亿	-3.48%	-3.48%
25	DOT 波卡币	$ 0.8162	$0.82	$0.79	$26.12万	$13.49亿	0%	0%
26	MNT Mantle	$ 0.4108	$0.41	$0.41	$3.59万	$13.36亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4051.95	$4,078.10	$4,021.64	$35.32万	$15.43亿	0.64%	0.64%
28	ASTER Aster	$ 0.6216	$0.64	$0.62	$15.04万	$15.51亿	-0.71%	-0.71%
29	AAVE Aave	$ 91.58	$96.82	$91.00	$377.12万	$14.02亿	-4.48%	-4.48%
30	HTX HTX	$ 0.0000018323	$0.00	$0.00	$3,336.37	$18.32亿	-0.39%	-0.39%
31	TAO Bittensor	$ 191.16	$195.12	$187.08	$145.41万	$20.20亿	-1.5%	-1.5%
32	OKB OK币	$ 82.25	$82.68	$81.41	$6.81万	$17.27亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$329.39万	$11.33亿	-3.12%	-3.12%
34	ETC 以太经典	$ 6.592	$6.78	$6.51	$15.63万	$10.22亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 1.8	$1.92	$1.79	$537.83万	$23.12亿	-5.31%	-5.31%
36	ICP Internet Computer(Dfinity)	$ 2.122	$2.19	$2.12	$19.18万	$11.59亿	-2.88%	-2.88%
37	PI Pi Network	$ 0.08373	$0.09	$0.08	$120.31万	$7.02亿	1.15%	1.15%
38	WLD Worldcoin	$ 0.3421	$0.39	$0.34	$801.66万	$9.26亿	-10.67%	-10.67%
39	ATOM 阿童木	$ 1.377	$1.43	$1.37	$7.42万	$6.70亿	-3.23%	-3.23%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,826.92万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08782	$0.09	$0.09	$429.16万	$6.99亿	-2.27%	-2.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.58万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$25.47万	$7.48亿	-1.91%	-1.91%
44	QNT Quant	$ 63.49	$64.46	$62.54	$20.07万	$7.66亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08474	$0.09	$0.08	$14.14万	$7.49亿	1.94%	1.94%
46	FLR Flare	$ 0.006382	$0.01	$0.01	$3.09万	$5.28亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$5.01万	$5.31亿	-1.06%	-1.06%
48	APT Aptos	$ 0.5989	$0.63	$0.60	$14.06万	$4.50亿	-3.68%	-3.68%

1 2 3 ...35 >