比特币(BTC)
$62775.4
¥426307.74
2.13% ($1309.23)
更新于:2026-07-04 05:03:22
更新于:2026-07-04 05:03:22
24H最高 $62906.3
24H交易量 4.51亿
今日开盘 $61466.17
24H最低 $61251.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62906.3
24H最低 $61251.5
24H交易量 4.51亿
流通市值 $1.25兆
今日开盘 $61466.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62809.5 $6.29万 $6.13万 $4.52亿 $1.26兆 2.03% 2.03%
2 $ 1767.75 $1,774.19 $1,692.20 $2.09亿 $2,133.56亿 3.72% 3.72%
3 $ 1.139 $1.15 $1.08 $3,217.10万 $693.85亿 5.16% 5.16%
4 $ 574.4 $574.70 $556.30 $788.06万 $783.25亿 2.92% 2.92%
5 $ 1.0007 $1.00 $1.00 $1,792.47万 $707.64亿 0% 0%
6 $ 82.81 $83.24 $80.34 $7,022.52万 $469.16亿 2.25% 2.25%
7 $ 0.32236 $0.32 $0.32 $577.59万 $305.33亿 1.46% 1.46%
8 $ 0.07823 $0.08 $0.07 $2,010.24万 $131.60亿 5.57% 5.57%
9 $ 229.17 $230.16 $219.33 $60.26万 $45.78亿 4.28% 4.28%
10 $ 70.812 $71.15 $65.53 $1,990.74万 $240.30亿 6.79% 6.79%
11 $ 0.18219 $0.18 $0.16 $1,931.23万 $65.50亿 12.93% 12.93%
12 $ 62723.2 $6.27万 $6.13万 $1.19万 $80.86亿 2.15% 2.15%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.2056 $0.21 $0.20 $433.92万 $66.64亿 4.16% 4.16%
16 $ 45.3 $45.34 $43.12 $396.71万 $34.75亿 4.37% 4.37%
17 $ 0.0739 $0.07 $0.07 $79.48万 $31.62亿 3.21% 3.21%
18 $ 465.9 $469.15 $425.45 $987.07万 $76.76亿 7.71% 7.71%
19 $ 6.992 $7.01 $6.75 $285.43万 $30.08亿 3.53% 3.53%
20 $ 0.00000444 $0.00 $0.00 $77.76万 $26.16亿 3.61% 3.61%
21 $ 0.7754 $0.78 $0.73 $901.88万 $29.40亿 5.36% 5.36%
22 $ 0.06182 $0.06 $0.06 $22.44万 $23.86亿 10.43% 10.43%
23 $ 0.05728 $0.06 $0.06 $31.92万 $15.32亿 -2.33% -2.33%
24 $ 3.267 $3.31 $3.15 $419.44万 $20.75亿 1.9% 1.9%
25 $ 0.8871 $0.89 $0.84 $54.38万 $14.67亿 5.2% 5.2%
26 $ 0.4491 $0.45 $0.43 $29.66万 $14.61亿 2.48% 2.48%
27 $ 4171.84 $4,188.52 $4,119.54 $117.85万 $15.89亿 1.26% 1.26%
28 $ 0.6532 $0.66 $0.63 $25.30万 $16.30亿 2.76% 2.76%
29 $ 87.61 $91.05 $85.15 $545.09万 $13.42亿 0.87% 0.87%
30 $ 0.0000016652 $0.00 $0.00 $3,592.18 $16.65亿 0.28% 0.28%
31 $ 216.9 $218.00 $207.90 $211.09万 $22.92亿 3.13% 3.13%
32 $ 80.93 $81.24 $80.14 $14.84万 $17.00亿 -0.3% -0.3%
33 $ 0.000002727 $0.00 $0.00 $505.47万 $11.47亿 11.94% 11.94%
34 $ 7.294 $7.31 $7.04 $36.31万 $11.31亿 3.03% 3.03%
35 $ 2.035 $2.11 $1.92 $1,422.53万 $26.14亿 5.44% 5.44%
36 $ 2.251 $2.25 $2.18 $40.24万 $12.29亿 2.83% 2.83%
37 $ 0.11839 $0.12 $0.12 $68.41万 $9.92亿 0.92% 0.92%
38 $ 0.4338 $0.44 $0.39 $1,194.91万 $11.74亿 9.07% 9.07%
39 $ 1.607 $1.61 $1.55 $11.51万 $7.82亿 3.67% 3.67%
40 $ 0.9986 $1.00 $1.00 $1,344.25万 $9.82亿 0.08% 0.08%
41 $ 0.08 $0.08 $0.08 $286.55万 $6.37亿 4.34% 4.34%
42 $ 0.9999 $1.00 $1.00 $3.52万 $8.55亿 0.02% 0.02%
43 $ 0.03123 $0.03 $0.03 $88.68万 $8.46亿 1.39% 1.39%
44 $ 68.59 $68.59 $67.08 $3.51万 $8.28亿 1.76% 1.76%
45 $ 0.09034 $0.09 $0.09 $14.54万 $7.99亿 5.36% 5.36%
46 $ 0.006992 $0.01 $0.01 $17.03万 $5.78亿 4.81% 4.81%
47 $ 0.02866 $0.03 $0.03 $12.93万 $5.47亿 1.34% 1.34%
48 $ 0.6358 $0.64 $0.61 $9.30万 $4.78亿 4.45% 4.45%