比特币(BTC)
$60804.5
¥412072.1
-2.8% ($-1751.57)
更新于:2026-06-25 05:41:09
更新于:2026-06-25 05:41:09
24H最高 $63221.2
24H交易量 12.32亿
今日开盘 $62556.07
24H最低 $59108.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.32亿
流通市值 $1.22兆
今日开盘 $62556.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61028.6 $6.32万 $5.91万 $12.33亿 $1.22兆 -2.45% -2.45%
2 $ 1618.76 $1,692.40 $1,552.72 $4.20亿 $1,953.74亿 -2.89% -2.89%
3 $ 1.074 $1.11 $1.05 $3,794.88万 $654.25亿 -2.91% -2.91%
4 $ 562.8 $582.10 $546.80 $1,392.69万 $767.43亿 -2.54% -2.54%
5 $ 1.0013 $1.00 $1.00 $2,020.77万 $708.07亿 0.02% 0.02%
6 $ 67.77 $70.44 $64.72 $1.34亿 $383.95亿 -2.15% -2.15%
7 $ 0.32708 $0.33 $0.33 $1,289.79万 $309.80亿 -0.65% -0.65%
8 $ 0.07576 $0.08 $0.07 $2,621.32万 $127.45亿 -3.72% -3.72%
9 $ 188.98 $196.47 $181.00 $58.65万 $37.75亿 -2.53% -2.53%
10 $ 62.928 $63.28 $59.12 $2,639.87万 $213.54亿 0.97% 0.97%
11 $ 0.14614 $0.15 $0.14 $1,374.74万 $52.54亿 -3.08% -3.08%
12 $ 61059.6 $6.28万 $5.92万 $12.51万 $78.71亿 -2.67% -2.67%
13 $ 9.499 $9.61 $9.35 $1.49万 $87.55亿 -1.12% -1.12%
15 $ 0.18737 $0.20 $0.18 $301.15万 $60.73亿 -4.18% -4.18%
16 $ 40.89 $42.39 $39.34 $654.82万 $31.37亿 -2.59% -2.59%
17 $ 0.0756 $0.08 $0.07 $39.97万 $32.35亿 -2.77% -2.77%
18 $ 414 $423.23 $387.55 $685.00万 $68.21亿 -1.02% -1.02%
19 $ 6.378 $6.54 $6.00 $675.63万 $27.44亿 -0.96% -0.96%
20 $ 0.000004353 $0.00 $0.00 $45.92万 $25.65亿 -4.68% -4.68%
21 $ 0.6859 $0.71 $0.65 $1,007.40万 $26.01亿 -2.2% -2.2%
22 $ 0.05647 $0.06 $0.05 $24.24万 $21.80亿 -0.21% -0.21%
23 $ 0.05725 $0.06 $0.06 $25.31万 $15.31亿 -3.95% -3.95%
24 $ 2.897 $2.97 $2.73 $475.25万 $18.40亿 -0.82% -0.82%
25 $ 0.885 $0.92 $0.84 $53.65万 $14.63亿 -2.83% -2.83%
26 $ 0.501 $0.52 $0.49 $29.96万 $16.30亿 -2.88% -2.88%
27 $ 4008.44 $4,117.10 $3,960.01 $210.86万 $15.27亿 -2.55% -2.55%
28 $ 0.6088 $0.64 $0.59 $57.97万 $15.19亿 -4.12% -4.12%
29 $ 78.48 $78.98 $71.20 $249.78万 $12.02亿 8.27% 8.27%
30 $ 0.0000016992 $0.00 $0.00 $1,594.11 $16.99亿 -1.41% -1.41%
31 $ 218.5 $226.10 $205.90 $537.46万 $23.09亿 -0.72% -0.72%
32 $ 75.1 $79.28 $73.21 $58.21万 $15.77亿 -2.4% -2.4%
33 $ 0.000002522 $0.00 $0.00 $874.01万 $10.61亿 -6.45% -6.45%
34 $ 6.887 $7.18 $6.61 $75.54万 $10.68亿 -2.14% -2.14%
35 $ 1.96 $2.00 $1.86 $892.80万 $25.18亿 -1.9% -1.9%
36 $ 2.171 $2.23 $2.05 $62.68万 $11.86亿 -1.85% -1.85%
37 $ 0.12568 $0.13 $0.12 $110.31万 $10.54亿 -2.49% -2.49%
38 $ 0.5323 $0.55 $0.50 $1,422.25万 $14.40亿 -2.47% -2.47%
39 $ 1.656 $1.73 $1.60 $11.13万 $8.06亿 -4.33% -4.33%
40 $ 0.9973 $1.00 $1.00 $2,590.83万 $9.81亿 -0.13% -0.13%
41 $ 0.08368 $0.09 $0.08 $271.89万 $6.66亿 -3.89% -3.89%
42 $ 0.9996 $1.00 $1.00 $9,959.29 $8.55亿 0% 0%
43 $ 0.02791 $0.03 $0.03 $120.67万 $7.56亿 -2.71% -2.71%
44 $ 68.04 $70.93 $66.44 $19.63万 $8.21亿 -3.47% -3.47%
45 $ 0.0893 $0.10 $0.08 $30.01万 $7.89亿 -6.26% -6.26%
46 $ 0.006955 $0.01 $0.01 $22.81万 $5.75亿 -1.52% -1.52%
47 $ 0.02862 $0.03 $0.03 $15.66万 $5.46亿 -1.81% -1.81%
48 $ 0.6325 $0.66 $0.59 $56.91万 $4.75亿 -2.78% -2.78%