比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61297.6

≈ ￥415413.84

4.44% ($2605.91)

更新于：2026-07-02 19:55:35

更新于：2026-07-02 19:55:35

24H最高 $61429

24H交易量 10.22亿

今日开盘 $58691.69

24H最低 $58327.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61429

24H最低 $58327.2

24H交易量 10.22亿

流通市值 $1.23兆

今日开盘 $58691.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61174.9	$6.14万	$5.83万	$10.22亿	$1.22兆	4.45%	4.45%
2	ETH 以太坊	$ 1645.34	$1,655.00	$1,565.30	$2.81亿	$1,985.82亿	4.94%	4.94%
3	XRP 瑞波币	$ 1.0819	$1.09	$1.03	$3,136.41万	$659.06亿	4.32%	4.32%
4	BNB 币安币	$ 558.8	$561.70	$541.30	$1,441.27万	$761.98亿	3.06%	3.06%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,782.93万	$707.86亿	0%	0%
6	SOL Solana	$ 82.11	$82.76	$74.27	$1.49亿	$465.19亿	9.96%	9.96%
7	TRX 波场	$ 0.3171	$0.32	$0.32	$563.68万	$300.35亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.07394	$0.07	$0.07	$1,863.24万	$124.39亿	4.11%	4.11%
9	BCH 比特现金	$ 215.87	$219.16	$202.00	$99.88万	$43.13亿	5.64%	5.64%
10	HYPE Hyperliquid	$ 64.97	$65.12	$61.78	$2,069.01万	$220.47亿	3.94%	3.94%
11	ADA 艾达币	$ 0.15914	$0.16	$0.15	$1,226.07万	$57.21亿	5.74%	5.74%
12	WBTC Wrapped Bitcoin	$ 61124.6	$6.11万	$5.84万	$3.57万	$78.80亿	4.43%	4.43%
13	LEO UNUS SED LEO	$ 9.041	$9.37	$9.01	$26.26万	$83.33亿	-1.96%	-1.96%
14	LINK ChainLink	$ 7.632	$7.66	$7.19	$78.30万	$51.75亿	5.91%	5.91%
15	XLM 恒星币	$ 0.19959	$0.20	$0.19	$439.60万	$64.69亿	1.22%	1.22%
16	LTC 莱特币	$ 42.91	$43.66	$41.15	$608.58万	$32.92亿	2.68%	2.68%
17	HBAR Hedera Hashgraph	$ 0.07367	$0.07	$0.07	$60.18万	$31.53亿	6.12%	6.12%
18	ZEC 大零币	$ 447.03	$456.58	$393.35	$669.41万	$73.65亿	13.6%	13.6%
19	AVAX Avalanche	$ 6.768	$6.82	$6.56	$338.81万	$29.12亿	1.91%	1.91%
20	SHIB Shiba Inu	$ 0.000004306	$0.00	$0.00	$67.70万	$25.37亿	2.08%	2.08%
21	SUI Sui	$ 0.7406	$0.75	$0.69	$755.55万	$28.08亿	6.05%	6.05%
22	CRO Cronos	$ 0.0559	$0.06	$0.05	$13.25万	$21.58亿	3.74%	3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$25.62万	$15.68亿	-0.23%	-0.23%
24	UNI Uniswap	$ 3.022	$3.05	$2.72	$389.01万	$19.20亿	10.49%	10.49%
25	DOT 波卡币	$ 0.8489	$0.85	$0.82	$70.26万	$14.03亿	2.01%	2.01%
26	MNT Mantle	$ 0.4351	$0.44	$0.40	$22.73万	$14.15亿	7.53%	7.53%
27	PAXG PAX Gold	$ 4069.86	$4,110.71	$4,011.97	$96.70万	$15.50亿	1%	1%
28	ASTER Aster	$ 0.6405	$0.64	$0.62	$19.61万	$15.98亿	2.36%	2.36%
29	AAVE Aave	$ 87.01	$88.00	$82.82	$438.17万	$13.32亿	1.04%	1.04%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,686.43	$16.70亿	2.16%	2.16%
31	TAO Bittensor	$ 211.5	$213.60	$195.60	$285.88万	$22.35亿	7.46%	7.46%
32	OKB OK币	$ 79.96	$81.39	$78.59	$41.40万	$16.79亿	-0.49%	-0.49%
33	PEPE Pepe	$ 0.000002426	$0.00	$0.00	$643.03万	$10.21亿	7.39%	7.39%
34	ETC 以太经典	$ 7.127	$7.16	$6.81	$31.78万	$11.05亿	4.16%	4.16%
35	NEAR NEAR Protocol	$ 1.938	$1.95	$1.77	$1,331.28万	$24.90亿	8.44%	8.44%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.26	$2.10	$62.99万	$12.14亿	5.6%	5.6%
37	PI Pi Network	$ 0.11533	$0.12	$0.11	$106.09万	$9.67亿	0.92%	0.92%
38	WLD Worldcoin	$ 0.3783	$0.40	$0.36	$1,336.18万	$10.24亿	-3.07%	-3.07%
39	ATOM 阿童木	$ 1.551	$1.58	$1.50	$11.67万	$7.55亿	2.3%	2.3%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,075.13万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0769	$0.08	$0.07	$538.87万	$6.12亿	7.56%	7.56%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6.92万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0312	$0.03	$0.03	$75.26万	$8.45亿	1.39%	1.39%
44	QNT Quant	$ 67.39	$68.24	$65.76	$15.49万	$8.14亿	1.75%	1.75%
45	ALGO Algorand	$ 0.08671	$0.09	$0.08	$13.58万	$7.66亿	3.85%	3.85%
46	FLR Flare	$ 0.006594	$0.01	$0.01	$15.94万	$5.45亿	3.64%	3.64%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$11.20万	$5.48亿	3.16%	3.16%
48	APT Aptos	$ 0.6135	$0.62	$0.58	$24.06万	$4.61亿	4.81%	4.81%

1 2 3 ...35 >