比特币(BTC)
$62518.1
¥424560.42
-1.75% ($-1113.55)
更新于:2026-07-14 10:01:26
更新于:2026-07-14 10:01:26
24H最高 $63642.4
24H交易量 5.89亿
今日开盘 $63631.65
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63642.4
24H最低 $61826.5
24H交易量 5.89亿
流通市值 $1.25兆
今日开盘 $63631.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62520.2 $6.36万 $6.18万 $5.87亿 $1.25兆 -1.62% -1.62%
2 $ 1785.06 $1,814.86 $1,750.00 $2.67亿 $2,154.45亿 -1.38% -1.38%
3 $ 1.0656 $1.08 $1.05 $2,381.33万 $649.13亿 -1.63% -1.63%
4 $ 569.4 $574.30 $562.40 $537.84万 $776.43亿 -0.85% -0.85%
5 $ 1.0009 $1.00 $1.00 $2,620.96万 $707.78亿 0.04% 0.04%
6 $ 75.3 $76.89 $74.12 $6,494.13万 $426.61亿 -1.6% -1.6%
7 $ 0.32426 $0.33 $0.32 $720.72万 $307.13亿 -2.21% -2.21%
8 $ 0.07198 $0.07 $0.07 $1,204.17万 $121.09亿 -1.09% -1.09%
9 $ 235.99 $240.96 $232.90 $36.83万 $47.15亿 -2.01% -2.01%
10 $ 63.227 $67.20 $62.62 $1,250.25万 $214.56亿 -5.68% -5.68%
11 $ 0.15779 $0.16 $0.16 $428.49万 $56.73亿 -1.89% -1.89%
12 $ 62485.9 $6.35万 $6.19万 $1.51万 $80.55亿 -1.63% -1.63%
13 $ 9.549 $9.58 $9.00 $3,685.94 $88.01亿 0.16% 0.16%
15 $ 0.17998 $0.19 $0.18 $90.22万 $58.34亿 -2.71% -2.71%
16 $ 43.7 $44.04 $42.92 $49.35万 $33.52亿 -0.59% -0.59%
17 $ 0.06612 $0.07 $0.07 $23.02万 $28.29亿 -2.18% -2.18%
18 $ 500.98 $531.43 $490.07 $1,030.48万 $82.54亿 -4.97% -4.97%
19 $ 6.49 $6.68 $6.34 $93.38万 $27.92亿 0.9% 0.9%
20 $ 0.000004145 $0.00 $0.00 $54.70万 $24.42亿 -1.73% -1.73%
21 $ 0.7262 $0.74 $0.71 $260.30万 $27.54亿 -0.87% -0.87%
22 $ 0.0547 $0.06 $0.05 $14.56万 $21.11亿 -2.37% -2.37%
23 $ 0.05812 $0.06 $0.06 $32.05万 $15.54亿 1.32% 1.32%
24 $ 3.613 $3.65 $3.45 $599.90万 $22.95亿 0.75% 0.75%
25 $ 0.8356 $0.84 $0.82 $33.32万 $13.81亿 0.14% 0.14%
26 $ 0.4216 $0.43 $0.42 $12.21万 $13.71亿 1.07% 1.07%
27 $ 4002.24 $4,076.03 $3,984.31 $91.76万 $15.24亿 -1.6% -1.6%
28 $ 0.6271 $0.63 $0.61 $19.34万 $15.65亿 0.88% 0.88%
29 $ 96.14 $96.81 $93.36 $610.63万 $14.72亿 -0.36% -0.36%
30 $ 0.0000018042 $0.00 $0.00 $2.98万 $18.04亿 -2.58% -2.58%
31 $ 201 $208.90 $197.80 $114.71万 $21.24亿 -3.45% -3.45%
32 $ 80.29 $80.68 $79.66 $25.75万 $16.86亿 -0.13% -0.13%
33 $ 0.000002735 $0.00 $0.00 $394.29万 $11.51亿 -0.79% -0.79%
34 $ 6.888 $7.08 $6.82 $14.56万 $10.68亿 0.32% 0.32%
35 $ 1.961 $1.98 $1.86 $818.27万 $25.19亿 3.97% 3.97%
36 $ 2.182 $2.23 $2.15 $36.98万 $11.92亿 -1.17% -1.17%
37 $ 0.07421 $0.09 $0.07 $621.51万 $6.22亿 -15.62% -15.62%
38 $ 0.3904 $0.43 $0.38 $1,130.75万 $10.56亿 -6.58% -6.58%
39 $ 1.539 $1.56 $1.52 $4.27万 $7.49亿 -1.02% -1.02%
40 $ 0.9977 $1.00 $1.00 $334.18万 $9.81亿 -0.01% -0.01%
41 $ 0.08028 $0.08 $0.08 $650.79万 $6.39亿 0.87% 0.87%
42 $ 0.9993 $1.00 $1.00 $55.46万 $8.55亿 -0.06% -0.06%
43 $ 0.02846 $0.03 $0.03 $31.73万 $7.71亿 -0.14% -0.14%
44 $ 64.73 $66.34 $64.00 $8.47万 $7.81亿 -0.73% -0.73%
45 $ 0.08363 $0.08 $0.08 $11.43万 $7.39亿 0.23% 0.23%
46 $ 0.006511 $0.01 $0.01 $5.91万 $5.38亿 0.32% 0.32%
47 $ 0.02697 $0.03 $0.03 $8.70万 $5.15亿 -0.33% -0.33%
48 $ 0.5942 $0.61 $0.58 $25.42万 $4.46亿 -1.78% -1.78%