比特币(BTC)
$64414.3
¥437437.51
0.56% ($358.71000000001)
更新于:2026-07-19 21:49:05
更新于:2026-07-19 21:49:05
24H最高 $64970
24H交易量 1.78亿
今日开盘 $64055.59
24H最低 $64036
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64036
24H交易量 1.78亿
流通市值 $1.29兆
今日开盘 $64055.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64427.8 $6.50万 $6.40万 $1.78亿 $1.29兆 0.59% 0.59%
2 $ 1869.7 $1,879.04 $1,840.59 $1.14亿 $2,256.61亿 1.55% 1.55%
3 $ 1.0936 $1.10 $1.09 $862.12万 $666.19亿 0.73% 0.73%
4 $ 567.8 $572.80 $566.90 $287.12万 $774.25亿 -0.28% -0.28%
5 $ 1.0006 $1.00 $1.00 $1,870.44万 $707.57亿 0% 0%
6 $ 76.02 $76.56 $74.66 $2,741.92万 $430.69亿 1.75% 1.75%
7 $ 0.32728 $0.33 $0.32 $487.67万 $309.99亿 1.1% 1.1%
8 $ 0.07242 $0.07 $0.07 $374.63万 $121.83亿 0.4% 0.4%
9 $ 217.08 $221.73 $216.20 $15.57万 $43.37亿 -1.1% -1.1%
10 $ 61.079 $61.41 $58.65 $755.63万 $207.27亿 3.9% 3.9%
11 $ 0.16529 $0.17 $0.16 $179.88万 $59.42亿 0.45% 0.45%
12 $ 64575.8 $6.47万 $6.42万 $3,828.66 $83.25亿 0.6% 0.6%
13 $ 9.794 $9.81 $9.78 $432.16 $90.27亿 0.11% 0.11%
15 $ 0.1906 $0.19 $0.18 $159.97万 $61.78亿 2.99% 2.99%
16 $ 47.46 $47.88 $45.65 $736.05万 $36.41亿 3.8% 3.8%
17 $ 0.06662 $0.07 $0.07 $13.31万 $28.51亿 0.3% 0.3%
18 $ 556.7 $568.08 $543.36 $454.52万 $91.72亿 2.42% 2.42%
19 $ 6.437 $6.64 $6.40 $36.49万 $27.69亿 -1.55% -1.55%
20 $ 0.000004144 $0.00 $0.00 $28.04万 $24.42亿 -0.21% -0.21%
21 $ 0.7516 $0.76 $0.73 $279.45万 $28.50亿 2.45% 2.45%
22 $ 0.059 $0.06 $0.06 $26.49万 $22.77亿 -2.65% -2.65%
23 $ 0.05707 $0.06 $0.06 $29.30万 $15.26亿 -0.64% -0.64%
24 $ 3.529 $3.57 $3.49 $137.87万 $22.42亿 0.62% 0.62%
25 $ 0.8248 $0.84 $0.82 $42.76万 $13.64亿 -1.24% -1.24%
26 $ 0.4206 $0.42 $0.41 $11.76万 $13.68亿 1.27% 1.27%
27 $ 4007.06 $4,014.89 $4,004.47 $6.68万 $15.26亿 -0.1% -0.1%
28 $ 0.6222 $0.63 $0.62 $10.63万 $15.53亿 0.17% 0.17%
29 $ 89.57 $91.01 $88.00 $256.42万 $13.72亿 1.53% 1.53%
30 $ 0.0000018394 $0.00 $0.00 $481.87 $18.39亿 0.7% 0.7%
31 $ 197.4 $200.00 $191.90 $42.13万 $20.86亿 2.75% 2.75%
32 $ 80.11 $81.54 $78.67 $10.31万 $16.82亿 -0.91% -0.91%
33 $ 0.000002854 $0.00 $0.00 $418.67万 $12.01亿 4.69% 4.69%
34 $ 6.935 $7.07 $6.92 $12.37万 $10.75亿 -1.28% -1.28%
35 $ 1.923 $1.95 $1.91 $160.90万 $24.70亿 0.57% 0.57%
36 $ 2.152 $2.19 $2.14 $19.20万 $11.75亿 0.6% 0.6%
37 $ 0.09612 $0.10 $0.08 $277.65万 $8.06亿 15.26% 15.26%
38 $ 0.3714 $0.38 $0.37 $688.81万 $10.05亿 0.56% 0.56%
39 $ 1.485 $1.51 $1.48 $6.13万 $7.23亿 -0.33% -0.33%
40 $ 0.9982 $1.00 $1.00 $2,007.05万 $9.81亿 0.05% 0.05%
41 $ 0.08036 $0.08 $0.08 $527.92万 $6.39亿 0.02% 0.02%
42 $ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 0.01% 0.01%
43 $ 0.02779 $0.03 $0.03 $76.04万 $7.53亿 0.39% 0.39%
44 $ 64.21 $65.04 $63.75 $1.42万 $7.75亿 -0.37% -0.37%
45 $ 0.08218 $0.08 $0.08 $2.73万 $7.26亿 0.25% 0.25%
46 $ 0.006542 $0.01 $0.01 $3.12万 $5.41亿 0.94% 0.94%
47 $ 0.02846 $0.03 $0.03 $5.55万 $5.43亿 1.75% 1.75%
48 $ 0.5998 $0.61 $0.60 $12.87万 $4.51亿 -0.64% -0.64%