比特币(BTC)
$61736.3
¥418386.91
2.37% ($1429.28)
更新于:2026-07-03 14:58:33
更新于:2026-07-03 14:58:33
24H最高 $62200.8
24H交易量 7.98亿
今日开盘 $60307.02
24H最低 $60107.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60107.9
24H交易量 7.98亿
流通市值 $1.23兆
今日开盘 $60307.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61675.9 $6.22万 $6.01万 $8.07亿 $1.23兆 1.9% 1.9%
2 $ 1715.45 $1,724.32 $1,614.44 $3.09亿 $2,070.44亿 5.51% 5.51%
3 $ 1.1028 $1.11 $1.06 $2,866.98万 $671.80亿 4.09% 4.09%
4 $ 561.7 $567.10 $548.80 $1,227.89万 $765.93亿 2.03% 2.03%
5 $ 1.0009 $1.00 $1.00 $2,109.28万 $707.78亿 0% 0%
6 $ 80.87 $82.76 $77.61 $1.30亿 $458.16亿 3.53% 3.53%
7 $ 0.31921 $0.32 $0.32 $517.17万 $302.35亿 1.13% 1.13%
8 $ 0.07522 $0.08 $0.07 $1,823.72万 $126.54亿 3.42% 3.42%
9 $ 222.6 $226.88 $213.19 $73.89万 $44.47亿 3.41% 3.41%
10 $ 67.039 $67.77 $62.93 $1,723.83万 $227.50亿 5.51% 5.51%
11 $ 0.16525 $0.17 $0.15 $1,279.51万 $59.41亿 6.17% 6.17%
12 $ 61255.5 $6.17万 $6.01万 $9,385.60 $78.97亿 1.95% 1.95%
13 $ 9.1 $9.34 $9.01 $14.96万 $83.87亿 -0.92% -0.92%
15 $ 0.199 $0.20 $0.19 $384.45万 $64.50亿 1.69% 1.69%
16 $ 43.28 $43.91 $42.56 $454.89万 $33.20亿 1.23% 1.23%
17 $ 0.07162 $0.07 $0.07 $70.82万 $30.65亿 -1.75% -1.75%
18 $ 435.64 $456.58 $418.27 $743.05万 $71.78亿 3.08% 3.08%
19 $ 6.857 $6.88 $6.67 $384.31万 $29.50亿 2.45% 2.45%
20 $ 0.000004279 $0.00 $0.00 $81.64万 $25.21亿 -0.32% -0.32%
21 $ 0.7399 $0.75 $0.72 $668.04万 $28.06亿 1.63% 1.63%
22 $ 0.05689 $0.06 $0.06 $14.77万 $21.96亿 1.97% 1.97%
23 $ 0.05737 $0.06 $0.06 $27.58万 $15.34亿 -1.08% -1.08%
24 $ 3.207 $3.29 $2.82 $991.85万 $20.37亿 13.24% 13.24%
25 $ 0.8548 $0.87 $0.84 $61.98万 $14.13亿 1.7% 1.7%
26 $ 0.4405 $0.45 $0.43 $19.11万 $14.33亿 2.87% 2.87%
27 $ 4164.78 $4,188.52 $4,057.94 $71.05万 $15.86亿 2.43% 2.43%
28 $ 0.637 $0.65 $0.63 $34.57万 $15.90亿 1.19% 1.19%
29 $ 86.1 $88.63 $84.36 $372.96万 $13.18亿 1.19% 1.19%
30 $ 0.0000016531 $0.00 $0.00 $6,828.05 $16.53亿 -0.43% -0.43%
31 $ 213.5 $219.40 $202.80 $357.09万 $22.56亿 4.34% 4.34%
32 $ 80.51 $81.24 $78.59 $30.00万 $16.91亿 1.16% 1.16%
33 $ 0.000002474 $0.00 $0.00 $436.07万 $10.41亿 4.34% 4.34%
34 $ 7.113 $7.24 $6.99 $35.73万 $11.03亿 1.45% 1.45%
35 $ 1.955 $1.97 $1.90 $904.66万 $25.11亿 1.92% 1.92%
36 $ 2.208 $2.25 $2.16 $59.98万 $12.06亿 1.84% 1.84%
37 $ 0.11721 $0.12 $0.11 $89.84万 $9.83亿 1.65% 1.65%
38 $ 0.4185 $0.44 $0.36 $1,285.10万 $11.32亿 13.07% 13.07%
39 $ 1.577 $1.59 $1.54 $16.00万 $7.68亿 2.26% 2.26%
40 $ 0.9979 $1.00 $1.00 $1,736.56万 $9.81亿 0% 0%
41 $ 0.07748 $0.08 $0.07 $414.99万 $6.17亿 1.81% 1.81%
42 $ 0.9994 $1.00 $1.00 $2.27万 $8.55亿 0% 0%
43 $ 0.03095 $0.03 $0.03 $107.24万 $8.39亿 -0.09% -0.09%
44 $ 67.46 $68.40 $66.59 $11.76万 $8.14亿 1.15% 1.15%
45 $ 0.08757 $0.09 $0.08 $16.84万 $7.74亿 2.85% 2.85%
46 $ 0.00668 $0.01 $0.01 $10.21万 $5.52亿 4.16% 4.16%
47 $ 0.02851 $0.03 $0.03 $13.35万 $5.44亿 1.17% 1.17%
48 $ 0.6183 $0.63 $0.60 $17.80万 $4.65亿 2.84% 2.84%