比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59903.3

≈ ￥405964.66

-1.91% ($-1166.43)

更新于：2026-06-26 06:00:50

更新于：2026-06-26 06:00:50

24H最高 $61954.6

24H交易量 11.50亿

今日开盘 $61069.73

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.50亿

流通市值 $1.20兆

今日开盘 $61069.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59913	$6.20万	$5.81万	$11.50亿	$1.20兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1573.73	$1,660.42	$1,532.77	$4.33亿	$1,899.39亿	-2.74%	-2.74%
3	XRP 瑞波币	$ 1.0397	$1.09	$1.01	$4,166.03万	$633.36亿	-3.33%	-3.33%
4	BNB 币安币	$ 559.6	$572.60	$540.70	$1,289.78万	$763.07亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,395.23万	$708.07亿	0%	0%
6	SOL Solana	$ 66.98	$69.66	$64.04	$1.20亿	$379.47亿	-1.29%	-1.29%
7	TRX 波场	$ 0.32422	$0.33	$0.32	$1,720.30万	$307.10亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07452	$0.08	$0.07	$2,318.42万	$125.36亿	-1.64%	-1.64%
9	BCH 比特现金	$ 190.4	$197.30	$182.40	$58.10万	$38.04亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 64.329	$64.85	$58.56	$2,698.40万	$218.30亿	1.95%	1.95%
11	ADA 艾达币	$ 0.1435	$0.15	$0.14	$1,277.85万	$51.59亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.82万	$76.52亿	-2.34%	-2.34%
13	LEO UNUS SED LEO	$ 9.329	$9.71	$9.21	$7,167.33	$85.98亿	-0.85%	-0.85%
14	LINK ChainLink	$ 7.259	$7.55	$7.01	$662.72万	$49.22亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.17782	$0.19	$0.17	$345.91万	$57.64亿	-4.91%	-4.91%
16	LTC 莱特币	$ 41.07	$42.00	$39.29	$612.24万	$31.51亿	0.46%	0.46%
17	HBAR Hedera Hashgraph	$ 0.07359	$0.08	$0.07	$51.52万	$31.49亿	-2.56%	-2.56%
18	ZEC 大零币	$ 413.41	$421.36	$386.40	$681.77万	$68.11亿	-0.63%	-0.63%
19	AVAX Avalanche	$ 6.212	$6.64	$5.96	$788.38万	$26.73亿	-2.44%	-2.44%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$82.41万	$24.93亿	-2.82%	-2.82%
21	SUI Sui	$ 0.6798	$0.70	$0.65	$1,021.34万	$25.78亿	-0.91%	-0.91%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$22.37万	$21.18亿	-3.07%	-3.07%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$46.17万	$15.70亿	2.63%	2.63%
24	UNI Uniswap	$ 2.881	$3.03	$2.75	$529.36万	$18.30亿	-0.34%	-0.34%
25	DOT 波卡币	$ 0.8502	$0.90	$0.82	$62.65万	$14.06亿	-4.01%	-4.01%
26	MNT Mantle	$ 0.4453	$0.51	$0.44	$121.69万	$14.49亿	-11.54%	-11.54%
27	PAXG PAX Gold	$ 4029.29	$4,041.97	$3,966.34	$201.98万	$15.35亿	0.53%	0.53%
28	ASTER Aster	$ 0.622	$0.63	$0.59	$74.19万	$15.52亿	1.78%	1.78%
29	AAVE Aave	$ 82.09	$88.42	$77.56	$1,016.17万	$12.57亿	5.21%	5.21%
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$1,250.07	$16.83亿	-1.25%	-1.25%
31	TAO Bittensor	$ 212.2	$223.70	$204.50	$455.45万	$22.42亿	-2.61%	-2.61%
32	OKB OK币	$ 75.37	$77.30	$72.03	$28.78万	$15.83亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002354	$0.00	$0.00	$1,041.79万	$9.90亿	-6.69%	-6.69%
34	ETC 以太经典	$ 7.097	$7.17	$6.70	$54.89万	$11.00亿	2.2%	2.2%
35	NEAR NEAR Protocol	$ 1.827	$1.98	$1.80	$1,223.86万	$23.47亿	-6.83%	-6.83%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.29	$2.07	$80.09万	$11.79亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.12516	$0.13	$0.12	$97.71万	$10.49亿	-0.52%	-0.52%
38	WLD Worldcoin	$ 0.497	$0.54	$0.48	$1,282.73万	$13.45亿	-7.24%	-7.24%
39	ATOM 阿童木	$ 1.6	$1.68	$1.55	$11.81万	$7.79亿	-3.08%	-3.08%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,948.16万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.0815	$0.09	$0.08	$488.93万	$6.49亿	-2.74%	-2.74%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$68.09万	$7.47亿	-1.32%	-1.32%
44	QNT Quant	$ 65.57	$69.02	$64.91	$18.54万	$7.92亿	-3.85%	-3.85%
45	ALGO Algorand	$ 0.08495	$0.09	$0.08	$19.46万	$7.51亿	-5.51%	-5.51%
46	FLR Flare	$ 0.006782	$0.01	$0.01	$20.14万	$5.61亿	-2.66%	-2.66%
47	XDC XDC Network	$ 0.02836	$0.03	$0.03	$15.95万	$5.41亿	-1.21%	-1.21%
48	APT Aptos	$ 0.6018	$0.64	$0.57	$40.36万	$4.52亿	-4.83%	-4.83%

1 2 3 ...35 >