比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58750.2

≈ ￥398150.11

-1.1% ($-653.44)

更新于：2026-06-30 22:54:27

更新于：2026-06-30 22:54:27

24H最高 $60673.9

24H交易量 8.42亿

今日开盘 $59403.64

24H最低 $58235

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58235

24H交易量 8.42亿

流通市值 $1.17兆

今日开盘 $59403.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58477.4	$6.07万	$5.82万	$8.43亿	$1.17兆	-1.77%	-1.77%
2	ETH 以太坊	$ 1562.43	$1,637.27	$1,550.35	$2.69亿	$1,885.75亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.0332	$1.08	$1.03	$2,730.57万	$629.40亿	-1.49%	-1.49%
4	BNB 币安币	$ 545.5	$562.80	$543.60	$884.55万	$743.84亿	-1.01%	-1.01%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,809.79万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 72.81	$76.48	$71.92	$1.28亿	$412.50亿	-1.28%	-1.28%
7	TRX 波场	$ 0.31672	$0.32	$0.32	$905.36万	$299.99亿	-1.67%	-1.67%
8	DOGE 狗狗币	$ 0.07027	$0.07	$0.07	$2,553.15万	$118.21亿	-3.22%	-3.22%
9	BCH 比特现金	$ 196.88	$203.00	$193.82	$41.34万	$39.33亿	0.65%	0.65%
10	HYPE Hyperliquid	$ 64.922	$67.81	$63.75	$1,966.83万	$220.31亿	0.83%	0.83%
11	ADA 艾达币	$ 0.14376	$0.15	$0.14	$607.62万	$51.68亿	-0.73%	-0.73%
12	WBTC Wrapped Bitcoin	$ 58784	$6.05万	$5.83万	$3,128.19	$75.78亿	-1.19%	-1.19%
13	LEO UNUS SED LEO	$ 9.367	$9.69	$9.11	$8,458.46	$86.33亿	-0.54%	-0.54%
14	LINK ChainLink	$ 7.163	$7.50	$7.12	$76.51万	$48.57亿	-1.72%	-1.72%
15	XLM 恒星币	$ 0.17875	$0.19	$0.17	$615.87万	$57.94亿	2.71%	2.71%
16	LTC 莱特币	$ 41.75	$43.44	$41.70	$440.95万	$32.03亿	-1.88%	-1.88%
17	HBAR Hedera Hashgraph	$ 0.0704	$0.07	$0.07	$40.97万	$30.13亿	-1.56%	-1.56%
18	ZEC 大零币	$ 397.82	$414.19	$384.25	$619.06万	$65.55亿	2.58%	2.58%
19	AVAX Avalanche	$ 6.439	$6.82	$6.39	$443.52万	$27.70亿	-1.78%	-1.78%
20	SHIB Shiba Inu	$ 0.000004183	$0.00	$0.00	$76.60万	$24.65亿	-0.61%	-0.61%
21	SUI Sui	$ 0.6868	$0.71	$0.68	$812.01万	$26.04亿	-0.78%	-0.78%
22	CRO Cronos	$ 0.05354	$0.05	$0.05	$12.83万	$20.67亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$33.68万	$15.60亿	0.95%	0.95%
24	UNI Uniswap	$ 2.759	$3.02	$2.75	$314.07万	$17.52亿	-6.75%	-6.75%
25	DOT 波卡币	$ 0.813	$0.84	$0.80	$24.56万	$13.44亿	-0.7%	-0.7%
26	MNT Mantle	$ 0.4163	$0.43	$0.41	$19.89万	$13.54亿	-1.63%	-1.63%
27	PAXG PAX Gold	$ 4041.33	$4,060.57	$3,946.36	$80.58万	$15.39亿	0.4%	0.4%
28	ASTER Aster	$ 0.6216	$0.63	$0.61	$69.83万	$15.51亿	-0.51%	-0.51%
29	AAVE Aave	$ 85.36	$93.47	$85.22	$469.53万	$13.07亿	-5.01%	-5.01%
30	HTX HTX	$ 0.0000016352	$0.00	$0.00	$1.45万	$16.35亿	-2.21%	-2.21%
31	TAO Bittensor	$ 203.5	$210.80	$200.70	$265.78万	$21.50亿	-0.34%	-0.34%
32	OKB OK币	$ 78.39	$83.20	$77.06	$79.98万	$16.46亿	0.2%	0.2%
33	PEPE Pepe	$ 0.000002316	$0.00	$0.00	$470.66万	$9.74亿	-1.02%	-1.02%
34	ETC 以太经典	$ 6.944	$7.17	$6.91	$25.24万	$10.77亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 1.785	$1.91	$1.76	$1,000.59万	$22.93亿	-3.19%	-3.19%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.24	$2.09	$51.09万	$11.56亿	-1.71%	-1.71%
37	PI Pi Network	$ 0.11268	$0.12	$0.11	$214.46万	$9.45亿	-3.88%	-3.88%
38	WLD Worldcoin	$ 0.4102	$0.43	$0.40	$1,082.96万	$11.10亿	-4.53%	-4.53%
39	ATOM 阿童木	$ 1.521	$1.56	$1.50	$13.04万	$7.40亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,282.40万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07069	$0.08	$0.07	$490.29万	$5.63亿	-13.26%	-13.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,487.26	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0307	$0.03	$0.03	$205.55万	$8.32亿	9.52%	9.52%
44	QNT Quant	$ 64.23	$66.34	$64.00	$15.90万	$7.75亿	-1.62%	-1.62%
45	ALGO Algorand	$ 0.08308	$0.09	$0.08	$16.07万	$7.34亿	-4.52%	-4.52%
46	FLR Flare	$ 0.00639	$0.01	$0.01	$6.29万	$5.28亿	-2.66%	-2.66%
47	XDC XDC Network	$ 0.02799	$0.03	$0.03	$13.20万	$5.34亿	0.57%	0.57%
48	APT Aptos	$ 0.5655	$0.60	$0.56	$17.33万	$4.25亿	-2.5%	-2.5%

1 2 3 ...35 >