比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63054.7

≈ ￥428204.47

1.36% ($846.03999999999)

更新于：2026-07-10 08:35:52

更新于：2026-07-10 08:35:52

24H最高 $63499.9

24H交易量 6.62亿

今日开盘 $62208.66

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.62亿

流通市值 $1.26兆

今日开盘 $62208.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63070.3	$6.35万	$6.17万	$6.62亿	$1.26兆	1.47%	1.47%
2	ETH 以太坊	$ 1740.78	$1,762.43	$1,721.97	$1.63亿	$2,101.01亿	0%	0%
3	XRP 瑞波币	$ 1.0905	$1.10	$1.08	$1,753.61万	$664.30亿	0.21%	0.21%
4	BNB 币安币	$ 568.6	$576.70	$565.50	$631.36万	$775.34亿	0.05%	0.05%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,884.45万	$707.57亿	0%	0%
6	SOL Solana	$ 77.92	$78.82	$76.71	$6,401.40万	$441.45亿	0.38%	0.38%
7	TRX 波场	$ 0.33211	$0.33	$0.33	$567.92万	$314.57亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.07279	$0.07	$0.07	$1,055.44万	$122.45亿	0.81%	0.81%
9	BCH 比特现金	$ 237.42	$241.24	$231.45	$43.74万	$47.43亿	1.4%	1.4%
10	HYPE Hyperliquid	$ 67.05	$68.74	$66.66	$1,026.11万	$227.53亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.16601	$0.17	$0.17	$485.88万	$59.68亿	-0.41%	-0.41%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.85万	$81.56亿	1.17%	1.17%
13	LEO UNUS SED LEO	$ 9.592	$9.59	$9.47	$2.68万	$88.41亿	1.17%	1.17%
14	LINK ChainLink	$ 7.722	$7.81	$7.58	$49.40万	$52.36亿	1.21%	1.21%
15	XLM 恒星币	$ 0.18563	$0.19	$0.18	$611.38万	$60.17亿	2.36%	2.36%
16	LTC 莱特币	$ 43.67	$44.32	$43.43	$263.56万	$33.50亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$58.72万	$29.81亿	0.34%	0.34%
18	ZEC 大零币	$ 478.26	$496.45	$455.22	$583.85万	$78.80亿	3.16%	3.16%
19	AVAX Avalanche	$ 6.676	$6.81	$6.43	$397.88万	$28.72亿	3.39%	3.39%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$42.71万	$25.21亿	0.21%	0.21%
21	SUI Sui	$ 0.7149	$0.73	$0.71	$321.12万	$27.11亿	0.61%	0.61%
22	CRO Cronos	$ 0.05614	$0.06	$0.06	$24.10万	$21.67亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$32.16万	$15.61亿	-0.3%	-0.3%
24	UNI Uniswap	$ 3.381	$3.44	$3.25	$744.03万	$21.48亿	3.67%	3.67%
25	DOT 波卡币	$ 0.8228	$0.84	$0.82	$18.55万	$13.60亿	-0.24%	-0.24%
26	MNT Mantle	$ 0.4288	$0.43	$0.42	$15.69万	$13.95亿	1.85%	1.85%
27	PAXG PAX Gold	$ 4113.52	$4,130.59	$4,052.17	$68.89万	$15.67亿	1.02%	1.02%
28	ASTER Aster	$ 0.623	$0.63	$0.62	$12.94万	$15.55亿	0.25%	0.25%
29	AAVE Aave	$ 90.87	$93.12	$86.87	$881.01万	$13.92亿	3.02%	3.02%
30	HTX HTX	$ 0.0000018522	$0.00	$0.00	$1.37万	$18.52亿	0.54%	0.54%
31	TAO Bittensor	$ 211.2	$215.00	$201.40	$88.72万	$22.32亿	3.52%	3.52%
32	OKB OK币	$ 79.51	$80.05	$78.21	$17.96万	$16.70亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002602	$0.00	$0.00	$229.32万	$10.95亿	0.54%	0.54%
34	ETC 以太经典	$ 7.021	$7.06	$6.88	$18.31万	$10.89亿	1.6%	1.6%
35	NEAR NEAR Protocol	$ 1.909	$1.96	$1.87	$496.57万	$24.52亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.34	$2.40	$2.21	$134.83万	$12.78亿	4.93%	4.93%
37	PI Pi Network	$ 0.09787	$0.10	$0.10	$210.38万	$8.20亿	-4.13%	-4.13%
38	WLD Worldcoin	$ 0.377	$0.39	$0.38	$591.42万	$10.20亿	-2.02%	-2.02%
39	ATOM 阿童木	$ 1.546	$1.58	$1.55	$6.79万	$7.53亿	-1.34%	-1.34%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$408.74万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07616	$0.08	$0.07	$364.30万	$6.06亿	2.35%	2.35%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,790.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02952	$0.03	$0.03	$36.17万	$8.00亿	1.02%	1.02%
44	QNT Quant	$ 68.02	$68.99	$65.27	$8.59万	$8.21亿	3.43%	3.43%
45	ALGO Algorand	$ 0.0836	$0.09	$0.08	$7.74万	$7.39亿	-1.58%	-1.58%
46	FLR Flare	$ 0.006619	$0.01	$0.01	$6.21万	$5.47亿	0.54%	0.54%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$14.89万	$5.18亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6217	$0.64	$0.61	$19.10万	$4.67亿	0.74%	0.74%

1 2 3 ...35 >