比特币(BTC)
$64204.8
¥436014.8
1.2% ($761.32)
更新于:2026-07-07 08:37:45
更新于:2026-07-07 08:37:45
24H最高 $64689.8
24H交易量 6.66亿
今日开盘 $63443.48
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.66亿
流通市值 $1.28兆
今日开盘 $63443.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64204.8 $6.47万 $6.13万 $6.66亿 $1.28兆 1.2% 1.2%
2 $ 1806.61 $1,833.19 $1,729.02 $6.60亿 $2,180.46亿 1.55% 1.55%
3 $ 1.1495 $1.16 $1.11 $3,016.87万 $700.24亿 0.06% 0.06%
4 $ 587.2 $593.10 $570.20 $1,345.72万 $800.70亿 -0.15% -0.15%
5 $ 1.0004 $1.00 $1.00 $2,274.98万 $707.43亿 -0.02% -0.02%
6 $ 82.39 $83.76 $79.23 $1.05亿 $466.78亿 1.35% 1.35%
7 $ 0.32997 $0.33 $0.33 $719.04万 $312.54亿 0.33% 0.33%
8 $ 0.07693 $0.08 $0.07 $3,161.55万 $129.42亿 -0.4% -0.4%
9 $ 242.42 $252.06 $234.69 $90.62万 $48.43亿 0.33% 0.33%
10 $ 71.193 $72.68 $68.65 $1,378.34万 $241.59亿 -0.78% -0.78%
11 $ 0.18459 $0.19 $0.18 $1,150.51万 $66.36亿 -2% -2%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.406 $9.56 $9.29 $2.53万 $86.69亿 1.24% 1.24%
15 $ 0.20054 $0.21 $0.20 $709.88万 $65.00亿 0% 0%
16 $ 44.94 $46.00 $43.76 $559.25万 $34.48亿 -1.44% -1.44%
17 $ 0.07352 $0.08 $0.07 $61.94万 $31.46亿 -2.64% -2.64%
18 $ 454.25 $465.71 $437.78 $718.98万 $74.84亿 -1.5% -1.5%
19 $ 6.933 $7.09 $6.71 $326.76万 $29.83亿 0.97% 0.97%
20 $ 0.000004412 $0.00 $0.00 $67.16万 $26.00亿 0.63% 0.63%
21 $ 0.7531 $0.77 $0.72 $993.96万 $28.56亿 0.39% 0.39%
22 $ 0.05919 $0.06 $0.06 $23.96万 $22.85亿 -1.1% -1.1%
23 $ 0.05878 $0.06 $0.06 $39.32万 $15.72亿 -0.2% -0.2%
24 $ 3.19 $3.27 $3.07 $71.35万 $20.26亿 0.98% 0.98%
25 $ 0.8859 $0.91 $0.85 $36.97万 $14.65亿 1.26% 1.26%
26 $ 0.4438 $0.45 $0.43 $14.82万 $14.44亿 1.04% 1.04%
27 $ 4155.69 $4,196.32 $4,126.67 $69.65万 $15.83亿 -0.46% -0.46%
28 $ 0.6405 $0.65 $0.63 $16.73万 $15.98亿 -0.46% -0.46%
29 $ 93.96 $97.46 $88.02 $267.49万 $14.39亿 6.26% 6.26%
30 $ 0.00000178 $0.00 $0.00 $2,508.29 $17.80亿 -0.19% -0.19%
31 $ 216.4 $219.00 $206.40 $108.91万 $22.87亿 0.97% 0.97%
32 $ 80.46 $80.59 $78.20 $23.11万 $16.90亿 0.11% 0.11%
33 $ 0.00000274 $0.00 $0.00 $671.32万 $11.53亿 0.32% 0.32%
34 $ 7.176 $7.21 $6.98 $22.90万 $11.13亿 0.77% 0.77%
35 $ 2.076 $2.11 $1.95 $1,272.20万 $26.67亿 4% 4%
36 $ 2.247 $2.27 $2.13 $61.07万 $12.27亿 2.74% 2.74%
37 $ 0.11378 $0.11 $0.11 $64.78万 $9.54亿 0.26% 0.26%
38 $ 0.4101 $0.43 $0.40 $691.60万 $11.10亿 -0.55% -0.55%
39 $ 1.61 $1.63 $1.54 $10.70万 $7.84亿 1.51% 1.51%
40 $ 0.9984 $1.00 $1.00 $1,808.85万 $9.82亿 0.02% 0.02%
41 $ 0.07836 $0.08 $0.07 $273.78万 $6.24亿 -1.52% -1.52%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.04% -0.04%
43 $ 0.03027 $0.03 $0.03 $48.08万 $8.20亿 -2.03% -2.03%
44 $ 66.44 $67.86 $65.52 $9.30万 $8.02亿 -1.97% -1.97%
45 $ 0.08851 $0.09 $0.09 $7.50万 $7.82亿 -2.01% -2.01%
46 $ 0.006899 $0.01 $0.01 $6.58万 $5.70亿 -2.5% -2.5%
47 $ 0.02798 $0.03 $0.03 $7.81万 $5.34亿 -0.74% -0.74%
48 $ 0.6362 $0.65 $0.60 $20.77万 $4.78亿 1.61% 1.61%