比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64022.7

≈ ￥434778.16

-0.32% ($-205.53000000001)

更新于：2026-07-12 17:52:33

更新于：2026-07-12 17:52:33

24H最高 $64503.8

24H交易量 2.52亿

今日开盘 $64228.23

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.52亿

流通市值 $1.28兆

今日开盘 $64228.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64022.7	$6.45万	$6.36万	$2.52亿	$1.28兆	-0.32%	-0.32%
2	ETH 以太坊	$ 1803.78	$1,829.86	$1,779.93	$1.60亿	$2,177.05亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.0963	$1.12	$1.09	$1,325.82万	$667.84亿	-1.15%	-1.15%
4	BNB 币安币	$ 574.9	$583.20	$570.00	$485.44万	$783.93亿	-0.58%	-0.58%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,357.64万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 76.88	$78.86	$75.65	$4,924.59万	$435.56亿	-1.44%	-1.44%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$394.33万	$312.85亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.0731	$0.08	$0.07	$1,125.96万	$122.97亿	-1.74%	-1.74%
9	BCH 比特现金	$ 244.8	$250.10	$243.32	$36.86万	$48.91亿	-0.65%	-0.65%
10	HYPE Hyperliquid	$ 67.237	$68.29	$66.42	$901.61万	$228.17亿	0.76%	0.76%
11	ADA 艾达币	$ 0.16485	$0.17	$0.16	$643.26万	$59.27亿	-1.9%	-1.9%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.543	$9.72	$9.47	$1.65万	$87.96亿	0.6%	0.6%
14	LINK ChainLink	$ 8.027	$8.12	$7.86	$24.62万	$54.43亿	0.43%	0.43%
15	XLM 恒星币	$ 0.18617	$0.19	$0.18	$84.66万	$60.34亿	-2.32%	-2.32%
16	LTC 莱特币	$ 44.56	$45.54	$44.34	$44.73万	$34.18亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.0678	$0.07	$0.07	$121.52万	$29.01亿	-1.86%	-1.86%
18	ZEC 大零币	$ 525.23	$534.93	$495.52	$728.54万	$86.54亿	5.04%	5.04%
19	AVAX Avalanche	$ 6.412	$6.79	$6.28	$62.81万	$27.59亿	-4.32%	-4.32%
20	SHIB Shiba Inu	$ 0.000004298	$0.00	$0.00	$41.46万	$25.33亿	-2.45%	-2.45%
21	SUI Sui	$ 0.7427	$0.75	$0.72	$473.38万	$28.16亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05578	$0.06	$0.06	$9.39万	$21.53亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05759	$0.06	$0.06	$27.14万	$15.40亿	-1.03%	-1.03%
24	UNI Uniswap	$ 3.654	$3.85	$3.54	$665.84万	$23.21亿	3.13%	3.13%
25	DOT 波卡币	$ 0.8464	$0.89	$0.84	$70.49万	$13.99亿	-3.85%	-3.85%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$11.62万	$13.70亿	-2.47%	-2.47%
27	PAXG PAX Gold	$ 4099	$4,115.49	$4,098.59	$10.17万	$15.61亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.622	$0.64	$0.61	$14.16万	$15.52亿	-1.23%	-1.23%
29	AAVE Aave	$ 98.16	$102.21	$96.08	$627.52万	$15.03亿	1.89%	1.89%
30	HTX HTX	$ 0.0000018446	$0.00	$0.00	$1,326.72	$18.45亿	-0.24%	-0.24%
31	TAO Bittensor	$ 210.3	$215.10	$204.80	$71.14万	$22.22亿	-1.49%	-1.49%
32	OKB OK币	$ 80.02	$81.10	$79.21	$21.49万	$16.80亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$309.65万	$11.47亿	-2.78%	-2.78%
34	ETC 以太经典	$ 6.873	$7.13	$6.82	$27.51万	$10.66亿	-3.4%	-3.4%
35	NEAR NEAR Protocol	$ 1.883	$1.92	$1.86	$306.29万	$24.19亿	-0.89%	-0.89%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.32	$2.24	$37.43万	$12.31亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.09735	$0.10	$0.10	$59.81万	$8.16亿	-1.74%	-1.74%
38	WLD Worldcoin	$ 0.4133	$0.42	$0.39	$855.20万	$11.18亿	2.5%	2.5%
39	ATOM 阿童木	$ 1.561	$1.61	$1.56	$6.33万	$7.60亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,578.20万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08193	$0.08	$0.08	$543.90万	$6.52亿	-0.01%	-0.01%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$30.95万	$7.83亿	-2.33%	-2.33%
44	QNT Quant	$ 65.63	$67.45	$65.59	$6.12万	$7.92亿	-2.69%	-2.69%
45	ALGO Algorand	$ 0.08431	$0.09	$0.08	$6.31万	$7.45亿	-1.85%	-1.85%
46	FLR Flare	$ 0.006544	$0.01	$0.01	$9.36万	$5.41亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$6.89万	$5.16亿	-0.07%	-0.07%
48	APT Aptos	$ 0.6228	$0.65	$0.62	$17.05万	$4.68亿	-1.62%	-1.62%

1 2 3 ...35 >