比特币(BTC)
$65795.7
¥446818.6
-0.83% ($-550.67)
更新于:2026-07-23 11:13:53
更新于:2026-07-23 11:13:53
24H最高 $66420.9
24H交易量 4.15亿
今日开盘 $66346.37
24H最低 $65550
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66420.9
24H最低 $65550
24H交易量 4.15亿
流通市值 $1.31兆
今日开盘 $66346.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65658.3 $6.64万 $6.56万 $4.15亿 $1.31兆 -0.82% -0.82%
2 $ 1922.58 $1,956.41 $1,910.77 $2.16亿 $2,320.43亿 -0.3% -0.3%
3 $ 1.1349 $1.16 $1.13 $2,404.66万 $691.35亿 -0.35% -0.35%
4 $ 570 $575.50 $567.00 $525.50万 $777.25亿 -0.34% -0.34%
5 $ 1.0005 $1.00 $1.00 $2,477.21万 $707.50亿 -0.01% -0.01%
6 $ 77.57 $78.85 $77.00 $5,635.23万 $439.47亿 -0.52% -0.52%
7 $ 0.32882 $0.33 $0.33 $372.21万 $311.45亿 0.03% 0.03%
8 $ 0.07254 $0.07 $0.07 $1,102.19万 $122.03亿 -1.02% -1.02%
9 $ 218.76 $225.29 $217.75 $13.24万 $43.70亿 -2.71% -2.71%
10 $ 58.832 $60.61 $57.42 $1,617.07万 $199.65亿 -2.83% -2.83%
11 $ 0.17424 $0.18 $0.17 $774.39万 $62.64亿 0.28% 0.28%
12 $ 65946.4 $6.61万 $6.55万 $316.60 $85.01亿 -0.2% -0.2%
13 $ 9.8 $9.82 $9.69 $1,366.58 $90.33亿 0.82% 0.82%
15 $ 0.18599 $0.19 $0.19 $242.35万 $60.28亿 -3.11% -3.11%
16 $ 47.14 $47.63 $46.35 $454.35万 $36.16亿 1.07% 1.07%
17 $ 0.07287 $0.07 $0.07 $64.05万 $31.18亿 3.55% 3.55%
18 $ 514.02 $531.72 $505.93 $551.79万 $84.69亿 -2.95% -2.95%
19 $ 6.547 $6.67 $6.47 $43.85万 $28.17亿 -0.45% -0.45%
20 $ 0.000004252 $0.00 $0.00 $36.11万 $25.05亿 0.28% 0.28%
21 $ 0.7616 $0.78 $0.75 $475.78万 $28.88亿 -0.54% -0.54%
22 $ 0.05751 $0.06 $0.06 $10.92万 $22.20亿 -1.57% -1.57%
23 $ 0.05377 $0.06 $0.05 $60.29万 $14.38亿 -5.46% -5.46%
24 $ 3.792 $3.87 $3.66 $433.54万 $24.09亿 3.29% 3.29%
25 $ 0.8259 $0.86 $0.83 $26.90万 $13.65亿 -3.31% -3.31%
26 $ 0.4188 $0.43 $0.42 $9.99万 $13.62亿 -1.92% -1.92%
27 $ 4120.21 $4,157.88 $4,099.50 $268.13万 $15.69亿 -0.2% -0.2%
28 $ 0.6209 $0.63 $0.62 $8.69万 $15.49亿 -0.49% -0.49%
29 $ 97.44 $98.85 $95.10 $709.20万 $14.92亿 0.86% 0.86%
30 $ 0.0000018518 $0.00 $0.00 $1.76万 $18.52亿 0% 0%
31 $ 194.79 $201.82 $194.73 $163.92万 $20.58亿 -2.71% -2.71%
32 $ 82.15 $82.65 $81.48 $14.58万 $17.25亿 -0.19% -0.19%
33 $ 0.000002847 $0.00 $0.00 $369.98万 $11.98亿 -0.52% -0.52%
34 $ 6.915 $7.04 $6.91 $13.14万 $10.72亿 -1.29% -1.29%
35 $ 1.866 $1.93 $1.85 $644.48万 $23.97亿 -3.16% -3.16%
36 $ 2.203 $2.22 $2.17 $21.76万 $12.03亿 0.04% 0.04%
37 $ 0.09256 $0.09 $0.09 $150.41万 $7.76亿 2.19% 2.19%
38 $ 0.3792 $0.40 $0.37 $792.34万 $10.26亿 -0.52% -0.52%
39 $ 1.455 $1.49 $1.45 $7.14万 $7.08亿 -1.88% -1.88%
40 $ 0.9985 $1.00 $1.00 $1,806.75万 $9.82亿 -0.01% -0.01%
41 $ 0.09063 $0.09 $0.09 $827.57万 $7.21亿 4.06% 4.06%
42 $ 0.9994 $1.00 $1.00 $3.30万 $8.55亿 -0.01% -0.01%
43 $ 0.02806 $0.03 $0.03 $43.40万 $7.60亿 -1.64% -1.64%
44 $ 63.3 $64.65 $63.26 $7.27万 $7.64亿 -0.98% -0.98%
45 $ 0.08444 $0.09 $0.08 $7.61万 $7.46亿 0.32% 0.32%
46 $ 0.006635 $0.01 $0.01 $20.47万 $5.49亿 -1.77% -1.77%
47 $ 0.02833 $0.03 $0.03 $26.91万 $5.41亿 -3.67% -3.67%
48 $ 0.6199 $0.63 $0.60 $11.48万 $4.66亿 1.92% 1.92%