比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62786.3

≈ ￥426381.76

-2.18% ($-1399.24)

更新于：2026-07-13 11:40:28

更新于：2026-07-13 11:40:28

24H最高 $64433.3

24H交易量 3.15亿

今日开盘 $64185.54

24H最低 $62747.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62747.1

24H交易量 3.15亿

流通市值 $1.25兆

今日开盘 $64185.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62812.1	$6.44万	$6.28万	$3.15亿	$1.26兆	-2.16%	-2.16%
2	ETH 以太坊	$ 1779.99	$1,845.81	$1,775.21	$1.76亿	$2,148.33亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.0693	$1.10	$1.07	$1,449.36万	$651.39亿	-2.67%	-2.67%
4	BNB 币安币	$ 567.2	$584.60	$566.60	$713.19万	$773.43亿	-1.45%	-1.45%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,098.79万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 75.54	$78.22	$75.45	$4,425.91万	$427.97亿	-1.95%	-1.95%
7	TRX 波场	$ 0.33065	$0.33	$0.33	$438.42万	$313.19亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07177	$0.07	$0.07	$700.97万	$120.74亿	-2.28%	-2.28%
9	BCH 比特现金	$ 235.14	$247.76	$235.00	$46.67万	$46.98亿	-4.43%	-4.43%
10	HYPE Hyperliquid	$ 66.626	$68.37	$66.43	$774.63万	$226.09亿	-0.89%	-0.89%
11	ADA 艾达币	$ 0.15752	$0.17	$0.16	$439.52万	$56.63亿	-5.37%	-5.37%
12	WBTC Wrapped Bitcoin	$ 63195.1	$6.42万	$6.32万	$1,201.45	$81.47亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.533	$9.61	$9.49	$6,193.82	$87.87亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.879	$8.14	$7.87	$40.18万	$53.43亿	-1.81%	-1.81%
15	XLM 恒星币	$ 0.18216	$0.19	$0.18	$87.20万	$59.04亿	-2.45%	-2.45%
16	LTC 莱特币	$ 43.39	$44.89	$43.39	$36.20万	$33.29亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.06684	$0.07	$0.07	$34.69万	$28.60亿	-2.25%	-2.25%
18	ZEC 大零币	$ 520.22	$549.23	$508.41	$1,089.00万	$85.71亿	1.12%	1.12%
19	AVAX Avalanche	$ 6.427	$6.56	$6.28	$96.23万	$27.65亿	-1.53%	-1.53%
20	SHIB Shiba Inu	$ 0.000004165	$0.00	$0.00	$42.17万	$24.54亿	-3.65%	-3.65%
21	SUI Sui	$ 0.7233	$0.75	$0.72	$320.88万	$27.43亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.0555	$0.06	$0.06	$9.30万	$21.42亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05759	$0.06	$0.06	$25.11万	$15.40亿	-0.84%	-0.84%
24	UNI Uniswap	$ 3.516	$3.73	$3.51	$526.91万	$22.33亿	-3.59%	-3.59%
25	DOT 波卡币	$ 0.826	$0.86	$0.83	$51.89万	$13.66亿	-3.77%	-3.77%
26	MNT Mantle	$ 0.4177	$0.43	$0.42	$9.66万	$13.59亿	-0.97%	-0.97%
27	PAXG PAX Gold	$ 4056.11	$4,103.02	$4,051.60	$14.51万	$15.45亿	-1.12%	-1.12%
28	ASTER Aster	$ 0.6177	$0.63	$0.62	$7.47万	$15.41亿	-1.07%	-1.07%
29	AAVE Aave	$ 94.83	$100.99	$94.74	$409.02万	$14.52亿	-3.97%	-3.97%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$2,430.26	$18.63亿	1.38%	1.38%
31	TAO Bittensor	$ 205.5	$214.00	$205.00	$55.39万	$21.72亿	-1.81%	-1.81%
32	OKB OK币	$ 79.84	$81.45	$79.21	$73.81万	$16.77亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$289.09万	$11.40亿	-1.05%	-1.05%
34	ETC 以太经典	$ 6.85	$6.97	$6.83	$13.34万	$10.62亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 1.868	$1.94	$1.86	$441.14万	$24.00亿	-0.84%	-0.84%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.29	$2.17	$26.12万	$11.86亿	-4.86%	-4.86%
37	PI Pi Network	$ 0.08638	$0.10	$0.09	$182.69万	$7.24亿	-12.06%	-12.06%
38	WLD Worldcoin	$ 0.4115	$0.44	$0.39	$909.95万	$11.13亿	2.72%	2.72%
39	ATOM 阿童木	$ 1.535	$1.59	$1.54	$5.33万	$7.47亿	-3.15%	-3.15%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,024.26万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07794	$0.08	$0.08	$580.02万	$6.20亿	-3.71%	-3.71%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,286.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$47.35万	$7.65亿	-3.75%	-3.75%
44	QNT Quant	$ 64.85	$66.74	$64.73	$4.70万	$7.83亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08189	$0.08	$0.08	$4.67万	$7.24亿	-3.14%	-3.14%
46	FLR Flare	$ 0.006443	$0.01	$0.01	$6.16万	$5.33亿	-2.57%	-2.57%
47	XDC XDC Network	$ 0.02693	$0.03	$0.03	$3.29万	$5.14亿	-0.91%	-0.91%
48	APT Aptos	$ 0.5927	$0.63	$0.59	$20.66万	$4.45亿	-5.66%	-5.66%

1 2 3 ...35 >