比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65980.9

≈ ￥448076.29

0.52% ($341.32999999999)

更新于：2026-07-22 13:45:22

更新于：2026-07-22 13:45:22

24H最高 $66954.1

24H交易量 5.42亿

今日开盘 $65639.57

24H最低 $65632.4

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65632.4

24H交易量 5.42亿

流通市值 $1.32兆

今日开盘 $65639.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66122.1	$6.70万	$6.56万	$5.38亿	$1.32兆	0.8%	0.8%
2	ETH 以太坊	$ 1926.25	$1,952.59	$1,914.62	$2.42亿	$2,324.86亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.1358	$1.16	$1.13	$3,315.72万	$691.90亿	0.4%	0.4%
4	BNB 币安币	$ 570.2	$579.80	$569.20	$695.50万	$777.52亿	-0.71%	-0.71%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,355.42万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.7	$78.88	$77.43	$4,617.66万	$440.20亿	-0.93%	-0.93%
7	TRX 波场	$ 0.32905	$0.33	$0.33	$524.51万	$311.67亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07286	$0.07	$0.07	$1,326.78万	$122.57亿	0.06%	0.06%
9	BCH 比特现金	$ 222.68	$226.81	$222.54	$25.46万	$44.49亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 59.228	$63.44	$59.13	$967.92万	$200.99亿	-6.2%	-6.2%
11	ADA 艾达币	$ 0.17279	$0.18	$0.17	$851.39万	$62.12亿	-2.39%	-2.39%
12	WBTC Wrapped Bitcoin	$ 66040.7	$6.68万	$6.57万	$602.37	$85.14亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.756	$9.81	$9.69	$1,074.82	$89.92亿	0.58%	0.58%
14	LINK ChainLink	$ 8.66	$8.76	$8.60	$45.87万	$58.72亿	-0.56%	-0.56%
15	XLM 恒星币	$ 0.18972	$0.20	$0.19	$313.79万	$61.49亿	0.19%	0.19%
16	LTC 莱特币	$ 46.54	$48.16	$46.46	$478.08万	$35.70亿	-1.79%	-1.79%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$35.25万	$29.81亿	4.03%	4.03%
18	ZEC 大零币	$ 521.59	$556.07	$517.67	$599.55万	$85.94亿	-4.95%	-4.95%
19	AVAX Avalanche	$ 6.504	$6.69	$6.49	$59.85万	$27.98亿	-2.07%	-2.07%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$48.66万	$24.96亿	-1.16%	-1.16%
21	SUI Sui	$ 0.7624	$0.78	$0.76	$407.84万	$28.91亿	-1.23%	-1.23%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$15.07万	$22.48亿	0.39%	0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05656	$0.06	$0.06	$16.64万	$15.12亿	-0.59%	-0.59%
24	UNI Uniswap	$ 3.696	$3.74	$3.64	$275.59万	$23.48亿	-0.21%	-0.21%
25	DOT 波卡币	$ 0.8461	$0.87	$0.84	$31.72万	$13.99亿	0.05%	0.05%
26	MNT Mantle	$ 0.4253	$0.43	$0.42	$10.93万	$13.83亿	-0.74%	-0.74%
27	PAXG PAX Gold	$ 4117.72	$4,133.94	$4,041.28	$238.94万	$15.68亿	1.54%	1.54%
28	ASTER Aster	$ 0.6234	$0.63	$0.62	$19.69万	$15.56亿	-0.77%	-0.77%
29	AAVE Aave	$ 96.29	$98.14	$92.73	$519.73万	$14.74亿	3.47%	3.47%
30	HTX HTX	$ 0.0000018479	$0.00	$0.00	$2,540.44	$18.48亿	-0.03%	-0.03%
31	TAO Bittensor	$ 199.28	$202.98	$195.80	$281.85万	$21.06亿	1.77%	1.77%
32	OKB OK币	$ 81.98	$82.90	$81.30	$8.39万	$17.22亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$490.39万	$12.00亿	-2.16%	-2.16%
34	ETC 以太经典	$ 6.961	$7.09	$6.95	$26.23万	$10.79亿	-0.35%	-0.35%
35	NEAR NEAR Protocol	$ 1.915	$2.06	$1.91	$1,095.03万	$24.60亿	-6.03%	-6.03%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.25	$2.18	$66.73万	$11.94亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.09098	$0.09	$0.09	$206.18万	$7.63亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.3774	$0.39	$0.37	$562.50万	$10.21亿	-1.99%	-1.99%
39	ATOM 阿童木	$ 1.476	$1.51	$1.48	$10.08万	$7.19亿	-2.05%	-2.05%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,515.97万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08663	$0.09	$0.08	$669.10万	$6.89亿	1.78%	1.78%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.50万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02837	$0.03	$0.03	$44.21万	$7.69亿	-0.8%	-0.8%
44	QNT Quant	$ 64.04	$65.43	$63.78	$6.05万	$7.73亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08382	$0.09	$0.08	$5.41万	$7.41亿	-0.22%	-0.22%
46	FLR Flare	$ 0.006714	$0.01	$0.01	$55.85万	$5.55亿	2.97%	2.97%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$11.55万	$5.67亿	3.98%	3.98%
48	APT Aptos	$ 0.6054	$0.62	$0.61	$17.11万	$4.55亿	-2.13%	-2.13%

1 2 3 ...35 >