比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64882.5

≈ ￥440617.06

0.33% ($213.41)

更新于：2026-07-16 05:35:22

更新于：2026-07-16 05:35:22

24H最高 $65600

24H交易量 5.21亿

今日开盘 $64669.09

24H最低 $64486.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64486.8

24H交易量 5.21亿

流通市值 $1.30兆

今日开盘 $64669.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64910	$6.56万	$6.45万	$5.21亿	$1.30兆	0.42%	0.42%
2	ETH 以太坊	$ 1924.5	$1,946.49	$1,864.38	$3.05亿	$2,322.75亿	2.53%	2.53%
3	XRP 瑞波币	$ 1.1147	$1.13	$1.10	$2,812.99万	$679.05亿	0.42%	0.42%
4	BNB 币安币	$ 581	$585.30	$575.80	$1,017.37万	$792.25亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,899.91万	$707.50亿	0%	0%
6	SOL Solana	$ 77.42	$79.02	$76.93	$7,224.08万	$438.62亿	0.23%	0.23%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$701.79万	$307.93亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07414	$0.08	$0.07	$1,713.55万	$124.72亿	-0.4%	-0.4%
9	BCH 比特现金	$ 227.35	$238.45	$225.63	$36.58万	$45.42亿	-3.96%	-3.96%
10	HYPE Hyperliquid	$ 67.276	$68.99	$64.91	$1,409.68万	$228.30亿	1.96%	1.96%
11	ADA 艾达币	$ 0.16477	$0.17	$0.16	$681.15万	$59.24亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$611.80	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.835	$9.86	$9.66	$485.95	$90.65亿	1.82%	1.82%
14	LINK ChainLink	$ 8.54	$8.63	$8.25	$90.83万	$57.91亿	2.96%	2.96%
15	XLM 恒星币	$ 0.1892	$0.19	$0.18	$127.12万	$61.33亿	2.79%	2.79%
16	LTC 莱特币	$ 45.2	$46.12	$44.62	$108.23万	$34.67亿	0.31%	0.31%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$30.21万	$28.97亿	1.45%	1.45%
18	ZEC 大零币	$ 579.68	$589.00	$539.15	$1,501.05万	$95.51亿	7.51%	7.51%
19	AVAX Avalanche	$ 6.695	$6.77	$6.61	$86.26万	$28.80亿	0.87%	0.87%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$70.67万	$24.96亿	0.8%	0.8%
21	SUI Sui	$ 0.7528	$0.77	$0.74	$463.80万	$28.55亿	-0.93%	-0.93%
22	CRO Cronos	$ 0.05574	$0.06	$0.06	$9.49万	$21.51亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$71.74万	$15.39亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.618	$3.70	$3.57	$490.06万	$22.98亿	-1.81%	-1.81%
25	DOT 波卡币	$ 0.848	$0.87	$0.84	$54.91万	$14.02亿	-0.09%	-0.09%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$8.59万	$13.90亿	1.42%	1.42%
27	PAXG PAX Gold	$ 4056.91	$4,074.51	$4,015.30	$49.35万	$15.45亿	0.15%	0.15%
28	ASTER Aster	$ 0.6319	$0.64	$0.63	$9.58万	$15.77亿	0.55%	0.55%
29	AAVE Aave	$ 96.8	$100.15	$95.61	$635.05万	$14.82亿	-1.91%	-1.91%
30	HTX HTX	$ 0.0000017923	$0.00	$0.00	$1.30万	$17.92亿	-1.35%	-1.35%
31	TAO Bittensor	$ 199.2	$202.90	$193.70	$99.21万	$21.05亿	-1.82%	-1.82%
32	OKB OK币	$ 81.68	$82.94	$80.58	$15.65万	$17.15亿	0.93%	0.93%
33	PEPE Pepe	$ 0.0000028	$0.00	$0.00	$818.67万	$11.78亿	-0.49%	-0.49%
34	ETC 以太经典	$ 7.098	$7.22	$7.00	$18.76万	$11.00亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 2.065	$2.11	$2.00	$627.99万	$26.53亿	2.32%	2.32%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.24	$2.18	$24.45万	$12.03亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08085	$0.09	$0.08	$352.83万	$6.78亿	6.21%	6.21%
38	WLD Worldcoin	$ 0.4117	$0.42	$0.40	$969.79万	$11.14亿	-0.45%	-0.45%
39	ATOM 阿童木	$ 1.561	$1.59	$1.55	$7.08万	$7.60亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$705.44万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08403	$0.09	$0.08	$641.23万	$6.69亿	0%	0%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.45万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02887	$0.03	$0.03	$98.36万	$7.82亿	1.26%	1.26%
44	QNT Quant	$ 65.02	$66.21	$64.35	$4.21万	$7.85亿	0.15%	0.15%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$8.49万	$7.46亿	-0.13%	-0.13%
46	FLR Flare	$ 0.006626	$0.01	$0.01	$17.54万	$5.48亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02739	$0.03	$0.03	$8.68万	$5.23亿	0.51%	0.51%
48	APT Aptos	$ 0.6267	$0.63	$0.61	$24.75万	$4.71亿	1.72%	1.72%

1 2 3 ...35 >