比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64556.2

≈ ￥438401.15

3.15% ($1971.42)

更新于：2026-07-15 15:44:24

更新于：2026-07-15 15:44:24

24H最高 $65267.3

24H交易量 6.29亿

今日开盘 $62584.78

24H最低 $62498.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62498.5

24H交易量 6.29亿

流通市值 $1.29兆

今日开盘 $62584.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64601.7	$6.53万	$6.25万	$6.33亿	$1.29兆	3.19%	3.19%
2	ETH 以太坊	$ 1868.12	$1,896.55	$1,779.00	$3.93亿	$2,254.70亿	4.87%	4.87%
3	XRP 瑞波币	$ 1.1041	$1.12	$1.07	$2,997.55万	$672.59亿	3.33%	3.33%
4	BNB 币安币	$ 577.2	$584.50	$569.10	$1,050.00万	$787.07亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,139.44万	$707.50亿	-0.06%	-0.06%
6	SOL Solana	$ 77.6	$78.69	$74.87	$7,674.03万	$439.64亿	3.35%	3.35%
7	TRX 波场	$ 0.32804	$0.33	$0.32	$535.63万	$310.71亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.07406	$0.08	$0.07	$1,791.40万	$124.59亿	2.59%	2.59%
9	BCH 比特现金	$ 234.98	$242.10	$231.30	$48.03万	$46.94亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 66.904	$67.58	$63.44	$1,347.71万	$227.04亿	5.05%	5.05%
11	ADA 艾达币	$ 0.16308	$0.17	$0.16	$774.05万	$58.63亿	2.64%	2.64%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.332	$8.41	$7.90	$77.92万	$56.50亿	5.05%	5.05%
15	XLM 恒星币	$ 0.1821	$0.19	$0.18	$102.57万	$59.02亿	1.73%	1.73%
16	LTC 莱特币	$ 45.07	$45.51	$43.55	$86.44万	$34.58亿	3.32%	3.32%
17	HBAR Hedera Hashgraph	$ 0.06747	$0.07	$0.07	$32.76万	$28.87亿	2.16%	2.16%
18	ZEC 大零币	$ 551.4	$570.00	$501.70	$1,269.98万	$90.85亿	8.88%	8.88%
19	AVAX Avalanche	$ 6.627	$6.76	$6.42	$85.24万	$28.51亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$77.74万	$25.01亿	2.04%	2.04%
21	SUI Sui	$ 0.7524	$0.77	$0.73	$798.57万	$28.53亿	2.87%	2.87%
22	CRO Cronos	$ 0.05545	$0.06	$0.05	$11.50万	$21.40亿	2.47%	2.47%
23	WLFI worldlibertyfinancial-education	$ 0.05661	$0.06	$0.06	$25.03万	$15.14亿	-1.49%	-1.49%
24	UNI Uniswap	$ 3.601	$3.76	$3.56	$620.41万	$22.87亿	0.69%	0.69%
25	DOT 波卡币	$ 0.8533	$0.86	$0.83	$52.82万	$14.11亿	0.83%	0.83%
26	MNT Mantle	$ 0.425	$0.43	$0.42	$12.14万	$13.83亿	0.95%	0.95%
27	PAXG PAX Gold	$ 4017.57	$4,097.34	$4,013.04	$54.80万	$15.30亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6358	$0.64	$0.62	$12.52万	$15.87亿	0.88%	0.88%
29	AAVE Aave	$ 97.06	$101.07	$95.16	$771.76万	$14.86亿	1.26%	1.26%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$1,094.20	$18.14亿	-0.33%	-0.33%
31	TAO Bittensor	$ 197	$205.10	$193.70	$131.79万	$20.82亿	-0.8%	-0.8%
32	OKB OK币	$ 81.52	$81.87	$79.98	$21.78万	$17.12亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$634.47万	$11.63亿	0.69%	0.69%
34	ETC 以太经典	$ 7.006	$7.12	$6.87	$25.38万	$10.86亿	1.14%	1.14%
35	NEAR NEAR Protocol	$ 2.007	$2.07	$1.97	$715.28万	$25.78亿	0.65%	0.65%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.25	$2.18	$29.95万	$11.94亿	-0.86%	-0.86%
37	PI Pi Network	$ 0.08375	$0.09	$0.07	$436.33万	$7.02亿	11.69%	11.69%
38	WLD Worldcoin	$ 0.409	$0.42	$0.40	$1,046.46万	$11.07亿	0.56%	0.56%
39	ATOM 阿童木	$ 1.555	$1.57	$1.52	$8.55万	$7.57亿	1.9%	1.9%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$385.29万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08266	$0.09	$0.08	$770.22万	$6.58亿	-1.2%	-1.2%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,914.19	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02882	$0.03	$0.03	$109.20万	$7.81亿	1.58%	1.58%
44	QNT Quant	$ 65.57	$66.21	$63.75	$6.18万	$7.92亿	2.37%	2.37%
45	ALGO Algorand	$ 0.08474	$0.09	$0.08	$10.08万	$7.49亿	1%	1%
46	FLR Flare	$ 0.006653	$0.01	$0.01	$25.89万	$5.50亿	2.11%	2.11%
47	XDC XDC Network	$ 0.02742	$0.03	$0.03	$7.68万	$5.23亿	1.55%	1.55%
48	APT Aptos	$ 0.6136	$0.63	$0.60	$45.13万	$4.61亿	2.35%	2.35%

1 2 3 ...35 >