比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59803.9

≈ ￥405291.03

0.78% ($462.86)

更新于：2026-06-30 08:45:49

更新于：2026-06-30 08:45:49

24H最高 $60784.7

24H交易量 9.20亿

今日开盘 $59341.04

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.20亿

流通市值 $1.20兆

今日开盘 $59341.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59817.5	$6.08万	$5.89万	$9.20亿	$1.20兆	0.88%	0.88%
2	ETH 以太坊	$ 1594.82	$1,637.27	$1,550.22	$3.02亿	$1,924.84亿	2.2%	2.2%
3	XRP 瑞波币	$ 1.0499	$1.08	$1.03	$3,336.57万	$639.57亿	0.92%	0.92%
4	BNB 币安币	$ 556	$562.80	$546.40	$903.52万	$758.16亿	1.16%	1.16%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,372.35万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 74.36	$76.48	$70.52	$1.69亿	$421.28亿	4.95%	4.95%
7	TRX 波场	$ 0.32	$0.32	$0.32	$876.25万	$303.10亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$2,057.60万	$122.10亿	-0.16%	-0.16%
9	BCH 比特现金	$ 200.02	$203.00	$189.10	$27.66万	$39.96亿	5.44%	5.44%
10	HYPE Hyperliquid	$ 66.152	$67.81	$60.94	$2,030.79万	$224.49亿	8.32%	8.32%
11	ADA 艾达币	$ 0.14454	$0.15	$0.14	$534.62万	$51.96亿	1.19%	1.19%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.524	$9.69	$9.39	$2,900.43	$87.78亿	1.21%	1.21%
14	LINK ChainLink	$ 7.326	$7.50	$7.18	$77.98万	$49.68亿	1.41%	1.41%
15	XLM 恒星币	$ 0.17417	$0.18	$0.17	$241.92万	$56.45亿	1.74%	1.74%
16	LTC 莱特币	$ 42.86	$43.44	$42.13	$513.81万	$32.88亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.07139	$0.07	$0.07	$26.20万	$30.55亿	0.37%	0.37%
18	ZEC 大零币	$ 401.25	$414.19	$369.75	$1,285.52万	$66.11亿	7.73%	7.73%
19	AVAX Avalanche	$ 6.647	$6.82	$6.41	$636.87万	$28.60亿	3.31%	3.31%
20	SHIB Shiba Inu	$ 0.000004241	$0.00	$0.00	$55.28万	$24.99亿	2.26%	2.26%
21	SUI Sui	$ 0.6927	$0.71	$0.67	$863.29万	$26.27亿	2.39%	2.39%
22	CRO Cronos	$ 0.05431	$0.05	$0.05	$11.64万	$20.96亿	0.81%	0.81%
23	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$42.78万	$15.92亿	1.91%	1.91%
24	UNI Uniswap	$ 2.874	$3.02	$2.86	$317.87万	$18.26亿	-1.27%	-1.27%
25	DOT 波卡币	$ 0.8202	$0.84	$0.81	$25.73万	$13.56亿	0.94%	0.94%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$10.69万	$13.90亿	0.28%	0.28%
27	PAXG PAX Gold	$ 3991.05	$4,071.38	$3,990.55	$30.56万	$15.20亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6253	$0.64	$0.62	$71.97万	$15.60亿	0.2%	0.2%
29	AAVE Aave	$ 90.7	$94.80	$89.05	$523.41万	$13.89亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$7,003.34	$16.75亿	-0.27%	-0.27%
31	TAO Bittensor	$ 206.8	$210.80	$201.30	$198.24万	$21.85亿	0.82%	0.82%
32	OKB OK币	$ 79.85	$81.41	$77.26	$34.28万	$16.77亿	2.63%	2.63%
33	PEPE Pepe	$ 0.000002336	$0.00	$0.00	$479.49万	$9.83亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.091	$7.17	$6.94	$28.17万	$10.99亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 1.837	$1.91	$1.81	$822.79万	$23.60亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.24	$2.13	$48.63万	$11.92亿	1.34%	1.34%
37	PI Pi Network	$ 0.11618	$0.12	$0.11	$206.44万	$9.74亿	-5.98%	-5.98%
38	WLD Worldcoin	$ 0.4111	$0.44	$0.41	$1,121.96万	$11.12亿	-5.94%	-5.94%
39	ATOM 阿童木	$ 1.517	$1.59	$1.51	$14.56万	$7.38亿	-3.56%	-3.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,163.74万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.07761	$0.09	$0.08	$469.04万	$6.18亿	1.69%	1.69%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03068	$0.03	$0.03	$82.35万	$8.31亿	9.84%	9.84%
44	QNT Quant	$ 65.57	$66.82	$64.68	$12.82万	$7.92亿	1.12%	1.12%
45	ALGO Algorand	$ 0.08527	$0.09	$0.08	$13.95万	$7.54亿	-2.73%	-2.73%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$8.23万	$5.41亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$9.97万	$5.37亿	1.22%	1.22%
48	APT Aptos	$ 0.5731	$0.60	$0.57	$19.83万	$4.31亿	0.35%	0.35%

1 2 3 ...35 >