比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62916

≈ ￥426192.98

-0.07% ($-44.07)

更新于：2026-08-02 09:16:09

更新于：2026-08-02 09:16:09

24H最高 $63146.5

24H交易量 1.57亿

今日开盘 $62960.07

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.57亿

流通市值 $1.26兆

今日开盘 $62960.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62934.4	$6.31万	$6.23万	$1.57亿	$1.26兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1853.68	$1,875.49	$1,822.05	$8,835.11万	$2,237.27亿	-0.68%	-0.68%
3	XRP 瑞波币	$ 1.0657	$1.07	$1.05	$936.32万	$649.20亿	0.08%	0.08%
4	BNB 币安币	$ 575.6	$592.80	$573.60	$1,644.97万	$784.89亿	-2.3%	-2.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,745.95万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.4	$73.21	$70.59	$2,929.17万	$410.18亿	-0.93%	-0.93%
7	TRX 波场	$ 0.328	$0.33	$0.33	$205.82万	$310.68亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.06948	$0.07	$0.07	$804.07万	$116.88亿	-0.91%	-0.91%
9	BCH 比特现金	$ 207.48	$212.49	$205.81	$13.92万	$41.45亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 52.57	$52.69	$51.51	$1,106.13万	$178.40亿	-0.2%	-0.2%
11	ADA 艾达币	$ 0.17449	$0.18	$0.17	$834.22万	$62.73亿	2.9%	2.9%
12	WBTC Wrapped Bitcoin	$ 62770.9	$6.32万	$6.24万	$1.00万	$80.92亿	-0.51%	-0.51%
13	LEO UNUS SED LEO	$ 9.712	$9.81	$9.71	$196.15	$89.51亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.119	$8.25	$7.89	$20.52万	$55.05亿	-0.93%	-0.93%
15	XLM 恒星币	$ 0.1714	$0.17	$0.17	$21.20万	$55.56亿	-0.68%	-0.68%
16	LTC 莱特币	$ 44.31	$44.76	$43.62	$182.52万	$33.99亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06934	$0.07	$0.07	$25.71万	$29.67亿	-1.01%	-1.01%
18	ZEC 大零币	$ 467.64	$473.64	$457.93	$300.18万	$77.05亿	1.8%	1.8%
19	AVAX Avalanche	$ 6.216	$6.45	$6.04	$62.09万	$26.74亿	-2.85%	-2.85%
20	SHIB Shiba Inu	$ 0.00000485	$0.00	$0.00	$332.47万	$28.58亿	-1.72%	-1.72%
21	SUI Sui	$ 0.6812	$0.69	$0.66	$167.61万	$25.83亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$4.60万	$20.92亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05569	$0.06	$0.05	$28.24万	$14.89亿	1.42%	1.42%
24	UNI Uniswap	$ 4.096	$4.35	$4.02	$424.47万	$26.02亿	-4.94%	-4.94%
25	DOT 波卡币	$ 0.7888	$0.79	$0.76	$27.33万	$13.04亿	3.76%	3.76%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$6.15万	$12.86亿	0.68%	0.68%
27	PAXG PAX Gold	$ 4051.04	$4,052.73	$4,038.80	$31.82万	$15.43亿	0.12%	0.12%
28	ASTER Aster	$ 0.6034	$0.60	$0.60	$7.56万	$15.06亿	0.41%	0.41%
29	AAVE Aave	$ 91.14	$93.50	$89.00	$667.47万	$13.96亿	-1.22%	-1.22%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,074.96	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 193.11	$199.73	$189.60	$178.42万	$20.41亿	-0.95%	-0.95%
32	OKB OK币	$ 86.6	$86.74	$85.58	$9.13万	$18.19亿	0.76%	0.76%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$340.93万	$11.84亿	1%	1%
34	ETC 以太经典	$ 6.558	$6.74	$6.41	$16.77万	$10.17亿	-1.5%	-1.5%
35	NEAR NEAR Protocol	$ 1.702	$1.71	$1.65	$285.86万	$21.86亿	1.85%	1.85%
36	ICP Internet Computer(Dfinity)	$ 2.04	$2.09	$2.00	$17.46万	$11.14亿	-2.15%	-2.15%
37	PI Pi Network	$ 0.08566	$0.09	$0.08	$155.04万	$7.18亿	2.14%	2.14%
38	WLD Worldcoin	$ 0.3044	$0.31	$0.30	$447.12万	$8.24亿	0.79%	0.79%
39	ATOM 阿童木	$ 1.225	$1.24	$1.21	$4.55万	$5.96亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,366.17万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08032	$0.08	$0.08	$540.38万	$6.39亿	-0.16%	-0.16%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02675	$0.03	$0.03	$55.77万	$7.25亿	-1.9%	-1.9%
44	QNT Quant	$ 61.48	$62.99	$60.35	$1.73万	$7.42亿	1.72%	1.72%
45	ALGO Algorand	$ 0.0791	$0.08	$0.08	$3.89万	$6.99亿	-0.2%	-0.2%
46	FLR Flare	$ 0.006254	$0.01	$0.01	$7.37万	$5.17亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.026	$0.03	$0.03	$14.12万	$4.96亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5568	$0.56	$0.54	$12.72万	$4.18亿	-0.41%	-0.41%

1 2 3 ...35 >