比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59503.4

≈ ￥403254.54

-1.26% ($-759.31)

更新于：2026-06-26 21:52:44

更新于：2026-06-26 21:52:44

24H最高 $60754.7

24H交易量 13.63亿

今日开盘 $60262.71

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58106.9

24H交易量 13.63亿

流通市值 $1.19兆

今日开盘 $60262.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59448.8	$6.08万	$5.81万	$13.63亿	$1.19兆	-1.37%	-1.37%
2	ETH 以太坊	$ 1546.43	$1,601.03	$1,512.11	$5.20亿	$1,866.44亿	-3.14%	-3.14%
3	XRP 瑞波币	$ 1.0261	$1.06	$1.01	$5,070.50万	$625.07亿	-2.94%	-2.94%
4	BNB 币安币	$ 559.1	$570.40	$540.70	$1,863.46万	$762.39亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,035.85万	$707.93亿	0%	0%
6	SOL Solana	$ 69.59	$70.99	$64.04	$1.66亿	$394.26亿	4.3%	4.3%
7	TRX 波场	$ 0.31948	$0.33	$0.32	$1,606.21万	$302.61亿	-2.04%	-2.04%
8	DOGE 狗狗币	$ 0.0738	$0.08	$0.07	$2,682.71万	$124.15亿	-1.53%	-1.53%
9	BCH 比特现金	$ 193.98	$196.09	$182.40	$60.05万	$38.75亿	1.19%	1.19%
10	HYPE Hyperliquid	$ 62.558	$65.53	$58.56	$3,247.34万	$212.29亿	1.34%	1.34%
11	ADA 艾达币	$ 0.14389	$0.15	$0.14	$1,197.62万	$51.73亿	-0.9%	-0.9%
12	WBTC Wrapped Bitcoin	$ 59230.6	$6.04万	$5.81万	$36.76万	$76.36亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 9.266	$9.71	$9.19	$5.72万	$85.40亿	-0.97%	-0.97%
14	LINK ChainLink	$ 7.184	$7.34	$7.01	$752.39万	$48.71亿	-1.73%	-1.73%
15	XLM 恒星币	$ 0.17476	$0.18	$0.17	$420.70万	$56.64亿	-3.09%	-3.09%
16	LTC 莱特币	$ 40.79	$41.96	$39.29	$724.99万	$31.29亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.0728	$0.07	$0.07	$44.45万	$31.15亿	-0.35%	-0.35%
18	ZEC 大零币	$ 401.91	$421.19	$386.40	$1,403.50万	$66.22亿	-0.45%	-0.45%
19	AVAX Avalanche	$ 6.156	$6.33	$5.96	$637.79万	$26.49亿	-1.34%	-1.34%
20	SHIB Shiba Inu	$ 0.000004159	$0.00	$0.00	$91.49万	$24.51亿	-3.14%	-3.14%
21	SUI Sui	$ 0.6808	$0.70	$0.65	$1,094.21万	$25.82亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$18.76万	$21.16亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$56.65万	$15.45亿	-3.74%	-3.74%
24	UNI Uniswap	$ 2.859	$2.96	$2.75	$437.41万	$18.16亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.8375	$0.87	$0.80	$88.62万	$13.85亿	-3.24%	-3.24%
26	MNT Mantle	$ 0.4214	$0.50	$0.42	$291.37万	$13.71亿	-15.82%	-15.82%
27	PAXG PAX Gold	$ 4057.07	$4,061.62	$3,982.46	$204.24万	$15.45亿	1.02%	1.02%
28	ASTER Aster	$ 0.6234	$0.63	$0.59	$72.21万	$15.56亿	1.99%	1.99%
29	AAVE Aave	$ 87.04	$88.57	$77.56	$1,152.84万	$13.33亿	7.02%	7.02%
30	HTX HTX	$ 0.000001674	$0.00	$0.00	$4,628.71	$16.74亿	-1.79%	-1.79%
31	TAO Bittensor	$ 210.7	$217.40	$204.50	$571.74万	$22.27亿	-1.35%	-1.35%
32	OKB OK币	$ 74.15	$76.04	$72.03	$30.35万	$15.57亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000002338	$0.00	$0.00	$1,165.99万	$9.84亿	-4.18%	-4.18%
34	ETC 以太经典	$ 6.998	$7.17	$6.70	$53.67万	$10.85亿	0.2%	0.2%
35	NEAR NEAR Protocol	$ 1.781	$1.90	$1.75	$1,523.13万	$22.88亿	-6.36%	-6.36%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.20	$2.07	$65.36万	$11.66亿	-2.15%	-2.15%
37	PI Pi Network	$ 0.12628	$0.13	$0.12	$130.83万	$10.59亿	1.36%	1.36%
38	WLD Worldcoin	$ 0.466	$0.51	$0.45	$1,299.32万	$12.61亿	-7.13%	-7.13%
39	ATOM 阿童木	$ 1.603	$1.65	$1.55	$17.41万	$7.80亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,082.03万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07823	$0.08	$0.08	$559.41万	$6.23亿	-5.53%	-5.53%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.82万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02768	$0.03	$0.03	$87.33万	$7.50亿	0.87%	0.87%
44	QNT Quant	$ 64.9	$66.97	$63.33	$27.14万	$7.84亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.08238	$0.09	$0.08	$20.89万	$7.28亿	-5.9%	-5.9%
46	FLR Flare	$ 0.006721	$0.01	$0.01	$15.76万	$5.56亿	-2.87%	-2.87%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$20.01万	$5.35亿	-1.99%	-1.99%
48	APT Aptos	$ 0.584	$0.61	$0.57	$43.47万	$4.39亿	-4.93%	-4.93%

1 2 3 ...35 >