比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62985.9

≈ ￥427737.25

1.14% ($709.95)

更新于：2026-07-07 22:28:44

更新于：2026-07-07 22:28:44

24H最高 $64689.8

24H交易量 5.55亿

今日开盘 $62275.95

24H最低 $61887.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61887.3

24H交易量 5.55亿

流通市值 $1.26兆

今日开盘 $62275.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62990.2	$6.47万	$6.19万	$5.55亿	$1.26兆	1.03%	1.03%
2	ETH 以太坊	$ 1766.03	$1,833.19	$1,745.67	$5.19亿	$2,131.48亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.1122	$1.16	$1.11	$2,807.35万	$677.52亿	-1.22%	-1.22%
4	BNB 币安币	$ 577.5	$592.00	$575.50	$996.50万	$787.48亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,757.40万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 80.85	$83.76	$80.09	$9,053.97万	$458.05亿	0.19%	0.19%
7	TRX 波场	$ 0.33101	$0.33	$0.33	$584.17万	$313.53亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.07407	$0.08	$0.07	$2,861.58万	$124.60亿	-2.39%	-2.39%
9	BCH 比特现金	$ 236	$252.06	$235.82	$69.20万	$47.15亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 71.271	$72.53	$69.52	$1,420.84万	$241.86亿	1.53%	1.53%
11	ADA 艾达币	$ 0.17701	$0.19	$0.18	$818.51万	$63.64亿	-2.92%	-2.92%
12	WBTC Wrapped Bitcoin	$ 62998.5	$6.47万	$6.22万	$6.76万	$81.21亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.325	$9.65	$9.30	$1.79万	$85.95亿	-0.73%	-0.73%
14	LINK ChainLink	$ 7.835	$8.17	$7.82	$52.96万	$53.13亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.1911	$0.20	$0.19	$311.75万	$61.94亿	-4.62%	-4.62%
16	LTC 莱特币	$ 43.93	$45.61	$43.80	$297.74万	$33.70亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.0708	$0.08	$0.07	$56.23万	$30.30亿	-3.81%	-3.81%
18	ZEC 大零币	$ 460.03	$464.37	$443.89	$901.22万	$75.80亿	2.48%	2.48%
19	AVAX Avalanche	$ 6.696	$7.09	$6.69	$332.56万	$28.81亿	-2.03%	-2.03%
20	SHIB Shiba Inu	$ 0.00000438	$0.00	$0.00	$65.54万	$25.81亿	0.78%	0.78%
21	SUI Sui	$ 0.7331	$0.77	$0.73	$558.18万	$27.80亿	-0.48%	-0.48%
22	CRO Cronos	$ 0.05746	$0.06	$0.06	$24.50万	$22.18亿	-2.37%	-2.37%
23	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$42.63万	$16.08亿	3.42%	3.42%
24	UNI Uniswap	$ 3.146	$3.27	$3.11	$62.38万	$19.98亿	0%	0%
25	DOT 波卡币	$ 0.8559	$0.91	$0.85	$31.90万	$14.15亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.4291	$0.45	$0.43	$11.08万	$13.96亿	-1.15%	-1.15%
27	PAXG PAX Gold	$ 4147.41	$4,175.03	$4,115.00	$21.99万	$15.79亿	0.41%	0.41%
28	ASTER Aster	$ 0.6297	$0.64	$0.63	$15.40万	$15.71亿	-1.03%	-1.03%
29	AAVE Aave	$ 91.61	$97.46	$91.08	$417.06万	$14.03亿	-2.7%	-2.7%
30	HTX HTX	$ 0.0000018473	$0.00	$0.00	$6,358.59	$18.47亿	4.49%	4.49%
31	TAO Bittensor	$ 211.7	$219.00	$208.20	$107.77万	$22.37亿	0.47%	0.47%
32	OKB OK币	$ 79.03	$80.46	$78.62	$20.48万	$16.60亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002664	$0.00	$0.00	$458.42万	$11.21亿	-0.52%	-0.52%
34	ETC 以太经典	$ 6.956	$7.21	$6.91	$39.18万	$10.78亿	-2.19%	-2.19%
35	NEAR NEAR Protocol	$ 1.993	$2.11	$1.98	$1,188.20万	$25.60亿	-1.58%	-1.58%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.27	$2.17	$57.94万	$12.01亿	0.54%	0.54%
37	PI Pi Network	$ 0.11141	$0.11	$0.11	$53.53万	$9.34亿	-0.68%	-0.68%
38	WLD Worldcoin	$ 0.3837	$0.42	$0.38	$643.82万	$10.38亿	-7.27%	-7.27%
39	ATOM 阿童木	$ 1.582	$1.63	$1.57	$10.13万	$7.70亿	0.18%	0.18%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,193.80万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07539	$0.08	$0.08	$279.33万	$6.00亿	-1.6%	-1.6%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.12万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$35.96万	$7.99亿	-2.8%	-2.8%
44	QNT Quant	$ 65.95	$67.30	$65.31	$9.29万	$7.96亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.08639	$0.09	$0.09	$9.08万	$7.64亿	-1.29%	-1.29%
46	FLR Flare	$ 0.006767	$0.01	$0.01	$6.66万	$5.59亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.0276	$0.03	$0.03	$9.80万	$5.27亿	-1.07%	-1.07%
48	APT Aptos	$ 0.6323	$0.65	$0.61	$26.94万	$4.75亿	2.21%	2.21%

1 2 3 ...35 >