比特币(BTC)
$64281.1
¥435440.17
0.52% ($332.53)
更新于:2026-08-05 21:16:39
更新于:2026-08-05 21:16:39
24H最高 $64588
24H交易量 3.33亿
今日开盘 $63948.57
24H最低 $63611.3
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588
24H最低 $63611.3
24H交易量 3.33亿
流通市值 $1.28兆
今日开盘 $63948.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64281.1 $6.46万 $6.36万 $3.33亿 $1.28兆 0.52% 0.52%
2 $ 1875.29 $1,884.98 $1,858.75 $1.37亿 $2,263.35亿 -0.06% -0.06%
3 $ 1.0634 $1.08 $1.06 $2,069.82万 $647.79亿 -1.26% -1.26%
4 $ 599.6 $605.30 $588.80 $1,173.55万 $817.61亿 1.35% 1.35%
5 $ 1.0008 $1.00 $1.00 $2,965.77万 $707.71亿 0% 0%
6 $ 74.06 $74.49 $73.34 $4,105.35万 $419.58亿 0.28% 0.28%
7 $ 0.3286 $0.33 $0.33 $356.68万 $311.24亿 -0.45% -0.45%
8 $ 0.06997 $0.07 $0.07 $873.19万 $117.71亿 -0.73% -0.73%
9 $ 213.3 $215.22 $210.04 $30.06万 $42.61亿 -0.02% -0.02%
10 $ 57.11 $57.92 $54.69 $1,947.81万 $193.80亿 2.66% 2.66%
11 $ 0.1934 $0.20 $0.19 $1,035.24万 $69.53亿 -0.6% -0.6%
12 $ 64539 $6.45万 $6.36万 $2,825.90 $83.20亿 1.33% 1.33%
13 $ 9.721 $9.80 $9.72 $768.14 $89.60亿 -0.47% -0.47%
15 $ 0.1676 $0.17 $0.17 $52.55万 $54.32亿 -1.29% -1.29%
16 $ 45.05 $45.34 $44.15 $47.75万 $34.56亿 1.69% 1.69%
17 $ 0.06959 $0.07 $0.07 $33.15万 $29.78亿 -1.66% -1.66%
18 $ 521.69 $525.59 $484.49 $697.47万 $85.96亿 7.23% 7.23%
19 $ 6.671 $6.84 $6.60 $55.93万 $28.70亿 -2.08% -2.08%
20 $ 0.000004889 $0.00 $0.00 $153.69万 $28.81亿 -2.51% -2.51%
21 $ 0.6898 $0.70 $0.69 $190.79万 $26.16亿 -0.69% -0.69%
22 $ 0.0542 $0.06 $0.05 $11.05万 $20.92亿 -0.58% -0.58%
23 $ 0.05322 $0.06 $0.05 $29.36万 $14.23亿 -2.15% -2.15%
24 $ 4.012 $4.02 $3.79 $693.89万 $25.48亿 4.31% 4.31%
25 $ 0.8461 $0.87 $0.83 $48.35万 $13.99亿 1.93% 1.93%
26 $ 0.4028 $0.41 $0.40 $14.94万 $13.10亿 0.62% 0.62%
27 $ 4188.52 $4,203.80 $4,060.00 $96.10万 $15.95亿 3.14% 3.14%
28 $ 0.608 $0.61 $0.60 $6.55万 $15.17亿 0.41% 0.41%
29 $ 91.69 $92.21 $89.54 $612.86万 $14.04亿 -0.05% -0.05%
30 $ 0.0000017913 $0.00 $0.00 $138.68 $17.91亿 -0.3% -0.3%
31 $ 195.65 $200.95 $190.38 $214.21万 $20.68亿 2.59% 2.59%
32 $ 85.88 $87.06 $85.30 $27.73万 $18.03亿 -0.93% -0.93%
33 $ 0.000002878 $0.00 $0.00 $282.82万 $12.11亿 -0.79% -0.79%
34 $ 6.489 $6.64 $6.47 $11.93万 $10.06亿 -2% -2%
35 $ 1.699 $1.75 $1.69 $312.04万 $21.83亿 -1.96% -1.96%
36 $ 2.096 $2.13 $2.08 $21.21万 $11.45亿 0.04% 0.04%
37 $ 0.0879 $0.09 $0.08 $82.88万 $7.37亿 5.1% 5.1%
38 $ 0.3201 $0.33 $0.32 $806.57万 $8.66亿 -1.65% -1.65%
39 $ 1.35 $1.38 $1.35 $8.14万 $6.57亿 -1.45% -1.45%
40 $ 0.998 $1.00 $1.00 $745.51万 $9.81亿 0% 0%
41 $ 0.09173 $0.09 $0.09 $392.14万 $7.30亿 1.04% 1.04%
42 $ 0.999 $1.00 $1.00 $31.53万 $8.54亿 -0.06% -0.06%
43 $ 0.02608 $0.03 $0.03 $50.69万 $7.07亿 -1.84% -1.84%
44 $ 59.93 $61.36 $59.75 $1.69万 $7.24亿 -1.05% -1.05%
45 $ 0.0892 $0.09 $0.09 $11.48万 $7.89亿 -1.52% -1.52%
46 $ 0.006005 $0.01 $0.01 $9.85万 $4.96亿 -1.95% -1.95%
47 $ 0.02666 $0.03 $0.03 $6.57万 $5.09亿 1.13% 1.13%
48 $ 0.5875 $0.59 $0.57 $19.43万 $4.41亿 2.63% 2.63%