比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64907.5

≈ ￥439878.13

1.37% ($877.21)

更新于：2026-06-22 20:37:59

更新于：2026-06-22 20:37:59

24H最高 $64984

24H交易量 5.87亿

今日开盘 $64030.29

24H最低 $63269.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64984

24H最低 $63269.6

24H交易量 5.87亿

流通市值 $1.30兆

今日开盘 $64030.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64916	$6.50万	$6.33万	$5.87亿	$1.30兆	1.39%	1.39%
2	ETH 以太坊	$ 1766.37	$1,774.57	$1,702.60	$7.25亿	$2,131.89亿	2.69%	2.69%
3	XRP 瑞波币	$ 1.1496	$1.15	$1.12	$2,975.07万	$700.31亿	0.67%	0.67%
4	BNB 币安币	$ 599.1	$599.50	$583.60	$880.43万	$816.93亿	2.13%	2.13%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,900.67万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.36	$74.98	$72.32	$9,907.85万	$421.28亿	1.77%	1.77%
7	TRX 波场	$ 0.33162	$0.33	$0.33	$950.23万	$314.10亿	1.6%	1.6%
8	DOGE 狗狗币	$ 0.0845	$0.08	$0.08	$1,049.99万	$142.15亿	1.59%	1.59%
9	BCH 比特现金	$ 203.25	$203.73	$194.56	$23.75万	$40.61亿	2.85%	2.85%
10	HYPE Hyperliquid	$ 68.145	$68.93	$65.26	$1,743.44万	$231.25亿	0.83%	0.83%
11	ADA 艾达币	$ 0.1621	$0.16	$0.16	$623.05万	$58.28亿	0.86%	0.86%
12	WBTC Wrapped Bitcoin	$ 64692.1	$6.47万	$6.34万	$2,276.51	$83.40亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.611	$9.70	$9.51	$2,071.45	$88.58亿	0.6%	0.6%
14	LINK ChainLink	$ 8.121	$8.13	$7.77	$649.31万	$55.07亿	2.69%	2.69%
15	XLM 恒星币	$ 0.21559	$0.22	$0.21	$313.71万	$69.88亿	2.17%	2.17%
16	LTC 莱特币	$ 45.4	$46.08	$44.39	$1,037.91万	$34.83亿	1.02%	1.02%
17	HBAR Hedera Hashgraph	$ 0.08037	$0.08	$0.08	$27.07万	$34.39亿	0.75%	0.75%
18	ZEC 大零币	$ 456.78	$459.00	$432.30	$662.55万	$75.26亿	1.19%	1.19%
19	AVAX Avalanche	$ 6.37	$6.39	$6.10	$488.58万	$27.41亿	1.87%	1.87%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$15.18万	$27.83亿	0.83%	0.83%
21	SUI Sui	$ 0.7367	$0.74	$0.69	$798.36万	$27.94亿	4.45%	4.45%
22	CRO Cronos	$ 0.05927	$0.06	$0.06	$8.23万	$22.88亿	0.71%	0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$21.61万	$15.76亿	0.34%	0.34%
24	UNI Uniswap	$ 3.055	$3.13	$2.96	$374.74万	$19.40亿	1.49%	1.49%
25	DOT 波卡币	$ 0.9739	$0.97	$0.94	$17.00万	$16.10亿	1.15%	1.15%
26	MNT Mantle	$ 0.5382	$0.54	$0.53	$15.06万	$17.51亿	1.52%	1.52%
27	PAXG PAX Gold	$ 4206.6	$4,215.36	$4,135.40	$33.47万	$16.02亿	1.19%	1.19%
28	ASTER Aster	$ 0.6431	$0.65	$0.62	$39.84万	$16.05亿	0.39%	0.39%
29	AAVE Aave	$ 76.76	$77.01	$73.31	$35.80万	$11.75亿	3.75%	3.75%
30	HTX HTX	$ 0.0000017405	$0.00	$0.00	$2,381.98	$17.40亿	1.18%	1.18%
31	TAO Bittensor	$ 234.7	$239.90	$227.60	$739.23万	$24.80亿	0.42%	0.42%
32	OKB OK币	$ 79.47	$83.50	$75.69	$51.30万	$16.69亿	4.64%	4.64%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$291.91万	$12.10亿	1.91%	1.91%
34	ETC 以太经典	$ 7.378	$7.44	$7.24	$11.41万	$11.44亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 2.177	$2.21	$2.09	$910.43万	$27.97亿	0.04%	0.04%
36	ICP Internet Computer(Dfinity)	$ 2.301	$2.31	$2.20	$46.24万	$12.57亿	1.72%	1.72%
37	PI Pi Network	$ 0.13591	$0.14	$0.13	$62.25万	$11.39亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.6385	$0.65	$0.60	$1,418.85万	$17.28亿	7.11%	7.11%
39	ATOM 阿童木	$ 1.827	$1.83	$1.75	$7.34万	$8.89亿	2.92%	2.92%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$682.74万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09685	$0.10	$0.09	$507.55万	$7.71亿	6.58%	6.58%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.36万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03024	$0.03	$0.03	$33.02万	$8.19亿	1.54%	1.54%
44	QNT Quant	$ 70.6	$72.06	$69.93	$8.01万	$8.52亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.09168	$0.09	$0.09	$14.16万	$8.10亿	-0.48%	-0.48%
46	FLR Flare	$ 0.007435	$0.01	$0.01	$5.59万	$6.15亿	0.62%	0.62%
47	XDC XDC Network	$ 0.0292	$0.03	$0.03	$15.32万	$5.57亿	-1.45%	-1.45%
48	APT Aptos	$ 0.6824	$0.68	$0.65	$21.07万	$5.13亿	4.56%	4.56%

1 2 3 ...35 >