比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62656.2

≈ ￥425498.25

2.11% ($1294.73)

更新于：2026-07-04 11:57:03

更新于：2026-07-04 11:57:03

24H最高 $62959.6

24H交易量 4.41亿

今日开盘 $61361.47

24H最低 $61332.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61332.7

24H交易量 4.41亿

流通市值 $1.25兆

今日开盘 $61361.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62682.6	$6.30万	$6.13万	$4.43亿	$1.25兆	2.07%	2.07%
2	ETH 以太坊	$ 1754.58	$1,775.91	$1,702.52	$2.08亿	$2,117.66亿	2.9%	2.9%
3	XRP 瑞波币	$ 1.1393	$1.15	$1.09	$3,516.98万	$694.03亿	4.52%	4.52%
4	BNB 币安币	$ 572.9	$575.70	$560.00	$811.27万	$781.21亿	2.19%	2.19%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,095.63万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.7	$83.24	$80.47	$6,920.50万	$468.53亿	2.42%	2.42%
7	TRX 波场	$ 0.32388	$0.32	$0.32	$699.80万	$306.77亿	1.99%	1.99%
8	DOGE 狗狗币	$ 0.07736	$0.08	$0.07	$2,170.75万	$130.14亿	3.58%	3.58%
9	BCH 比特现金	$ 227.07	$230.88	$220.00	$53.32万	$45.36亿	2.2%	2.2%
10	HYPE Hyperliquid	$ 71.37	$71.67	$66.29	$2,025.98万	$242.19亿	7.09%	7.09%
11	ADA 艾达币	$ 0.17731	$0.18	$0.16	$1,900.84万	$63.75亿	6.04%	6.04%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.40万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.928	$8.04	$7.73	$74.69万	$53.76亿	1.99%	1.99%
15	XLM 恒星币	$ 0.20719	$0.21	$0.20	$511.27万	$67.16亿	5.05%	5.05%
16	LTC 莱特币	$ 44.43	$45.34	$43.12	$448.55万	$34.08亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.07289	$0.07	$0.07	$78.70万	$31.19亿	2.47%	2.47%
18	ZEC 大零币	$ 461.33	$473.40	$425.45	$978.62万	$76.01亿	7.93%	7.93%
19	AVAX Avalanche	$ 6.929	$7.03	$6.79	$273.80万	$29.81亿	1.15%	1.15%
20	SHIB Shiba Inu	$ 0.000004437	$0.00	$0.00	$82.52万	$26.14亿	3.88%	3.88%
21	SUI Sui	$ 0.7612	$0.78	$0.74	$971.60万	$28.87亿	2.25%	2.25%
22	CRO Cronos	$ 0.06052	$0.06	$0.06	$27.91万	$23.36亿	6.98%	6.98%
23	WLFI worldlibertyfinancial-education	$ 0.05665	$0.06	$0.06	$25.99万	$15.15亿	-2.12%	-2.12%
24	UNI Uniswap	$ 3.207	$3.31	$3.17	$341.86万	$20.37亿	0.03%	0.03%
25	DOT 波卡币	$ 0.8851	$0.89	$0.85	$47.83万	$14.63亿	3.78%	3.78%
26	MNT Mantle	$ 0.4484	$0.45	$0.43	$34.08万	$14.59亿	2.42%	2.42%
27	PAXG PAX Gold	$ 4164.61	$4,180.00	$4,152.19	$98.33万	$15.86亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6466	$0.66	$0.63	$30.71万	$16.14亿	1.61%	1.61%
29	AAVE Aave	$ 88.87	$91.05	$85.15	$595.55万	$13.61亿	3.16%	3.16%
30	HTX HTX	$ 0.0000016995	$0.00	$0.00	$4,092.83	$16.99亿	2.04%	2.04%
31	TAO Bittensor	$ 214.7	$218.00	$210.90	$177.53万	$22.69亿	0.94%	0.94%
32	OKB OK币	$ 80.98	$81.33	$80.14	$15.06万	$17.01亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$810.20万	$11.92亿	15.16%	15.16%
34	ETC 以太经典	$ 7.191	$7.32	$7.06	$33.84万	$11.15亿	1.55%	1.55%
35	NEAR NEAR Protocol	$ 2.015	$2.11	$1.93	$1,366.70万	$25.88亿	3.17%	3.17%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.25	$2.20	$43.08万	$12.17亿	0.81%	0.81%
37	PI Pi Network	$ 0.11799	$0.12	$0.12	$57.21万	$9.89亿	0.44%	0.44%
38	WLD Worldcoin	$ 0.4449	$0.45	$0.41	$1,070.87万	$12.04亿	4.63%	4.63%
39	ATOM 阿童木	$ 1.608	$1.61	$1.55	$11.81万	$7.83亿	2.87%	2.87%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,981.84万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.07933	$0.08	$0.08	$293.27万	$6.31亿	3.71%	3.71%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03126	$0.03	$0.03	$29.06万	$8.47亿	0.51%	0.51%
44	QNT Quant	$ 68.28	$68.80	$67.11	$3.74万	$8.24亿	1.6%	1.6%
45	ALGO Algorand	$ 0.09009	$0.09	$0.09	$12.59万	$7.96亿	3.56%	3.56%
46	FLR Flare	$ 0.007017	$0.01	$0.01	$17.21万	$5.80亿	5.5%	5.5%
47	XDC XDC Network	$ 0.02868	$0.03	$0.03	$12.31万	$5.47亿	1.52%	1.52%
48	APT Aptos	$ 0.6383	$0.65	$0.61	$9.21万	$4.80亿	3.3%	3.3%

1 2 3 ...35 >