比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64480.2

≈ ￥437885.04

0.66% ($422.78)

更新于：2026-07-19 03:28:23

更新于：2026-07-19 03:28:23

24H最高 $64664

24H交易量 1.28亿

今日开盘 $64057.42

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64664

24H最低 $63887

24H交易量 1.28亿

流通市值 $1.29兆

今日开盘 $64057.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64480.1	$6.47万	$6.39万	$1.28亿	$1.29兆	0.66%	0.66%
2	ETH 以太坊	$ 1856.47	$1,867.36	$1,835.48	$8,484.07万	$2,240.64亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.0915	$1.10	$1.08	$750.16万	$664.91亿	0.36%	0.36%
4	BNB 币安币	$ 570.6	$572.80	$566.30	$394.80万	$778.07亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,781.63万	$707.64亿	0%	0%
6	SOL Solana	$ 75.24	$75.66	$74.51	$1,935.71万	$426.27亿	0.27%	0.27%
7	TRX 波场	$ 0.32577	$0.33	$0.32	$384.90万	$308.56亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.07234	$0.07	$0.07	$355.38万	$121.69亿	-0.27%	-0.27%
9	BCH 比特现金	$ 220.25	$221.73	$216.97	$17.87万	$44.00亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 59.885	$60.36	$58.22	$823.81万	$203.22亿	-0.02%	-0.02%
11	ADA 艾达币	$ 0.1658	$0.17	$0.16	$573.26万	$59.61亿	0.26%	0.26%
12	WBTC Wrapped Bitcoin	$ 64328.8	$6.43万	$6.38万	$160.75	$82.93亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.783	$9.80	$9.76	$242.41	$90.17亿	-0.12%	-0.12%
14	LINK ChainLink	$ 8.319	$8.36	$8.21	$19.84万	$56.41亿	1.24%	1.24%
15	XLM 恒星币	$ 0.18693	$0.19	$0.18	$115.79万	$60.59亿	0.25%	0.25%
16	LTC 莱特币	$ 47.06	$47.88	$44.99	$657.04万	$36.10亿	4.5%	4.5%
17	HBAR Hedera Hashgraph	$ 0.06671	$0.07	$0.07	$7.53万	$28.55亿	0.9%	0.9%
18	ZEC 大零币	$ 558.07	$563.43	$534.98	$618.19万	$91.95亿	2.21%	2.21%
19	AVAX Avalanche	$ 6.571	$6.66	$6.52	$46.87万	$28.27亿	-0.07%	-0.07%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$41.42万	$24.42亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7407	$0.74	$0.73	$127.50万	$28.09亿	0.5%	0.5%
22	CRO Cronos	$ 0.05983	$0.07	$0.06	$104.13万	$23.09亿	1.56%	1.56%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$81.00万	$15.23亿	-0.34%	-0.34%
24	UNI Uniswap	$ 3.525	$3.66	$3.47	$367.32万	$22.39亿	-0.59%	-0.59%
25	DOT 波卡币	$ 0.8349	$0.86	$0.83	$20.49万	$13.80亿	-2.09%	-2.09%
26	MNT Mantle	$ 0.4198	$0.43	$0.41	$11.99万	$13.66亿	-1.82%	-1.82%
27	PAXG PAX Gold	$ 4009.69	$4,014.89	$4,000.04	$25.47万	$15.27亿	0.24%	0.24%
28	ASTER Aster	$ 0.6208	$0.62	$0.62	$18.77万	$15.49亿	0.24%	0.24%
29	AAVE Aave	$ 89.39	$90.95	$87.49	$465.25万	$13.69亿	-1.25%	-1.25%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$580.95	$18.25亿	0.48%	0.48%
31	TAO Bittensor	$ 195.3	$196.40	$191.40	$41.27万	$20.64亿	1.19%	1.19%
32	OKB OK币	$ 81.35	$81.79	$80.55	$12.50万	$17.08亿	0.5%	0.5%
33	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$187.56万	$11.62亿	0.69%	0.69%
34	ETC 以太经典	$ 6.974	$7.08	$6.96	$15.89万	$10.81亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 1.938	$1.95	$1.89	$245.85万	$24.90亿	0.88%	0.88%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.18	$2.12	$13.73万	$11.79亿	0.79%	0.79%
37	PI Pi Network	$ 0.08551	$0.09	$0.08	$201.84万	$7.17亿	6.78%	6.78%
38	WLD Worldcoin	$ 0.371	$0.39	$0.36	$622.54万	$10.04亿	-2.95%	-2.95%
39	ATOM 阿童木	$ 1.495	$1.52	$1.48	$5.85万	$7.28亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,725.66万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0805	$0.08	$0.08	$635.03万	$6.41亿	-1.86%	-1.86%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.76万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02735	$0.03	$0.03	$65.35万	$7.41亿	-2.18%	-2.18%
44	QNT Quant	$ 64.86	$66.14	$64.08	$4.17万	$7.83亿	-1.68%	-1.68%
45	ALGO Algorand	$ 0.08244	$0.08	$0.08	$3.07万	$7.29亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006512	$0.01	$0.01	$3.78万	$5.38亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$6.81万	$5.36亿	0.03%	0.03%
48	APT Aptos	$ 0.6055	$0.63	$0.60	$15.12万	$4.55亿	-1.35%	-1.35%

1 2 3 ...35 >