比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66239.5

≈ ￥449832.44

3.19% ($2047.72)

更新于：2026-07-21 17:29:21

更新于：2026-07-21 17:29:21

24H最高 $66352.5

24H交易量 5.27亿

今日开盘 $64191.78

24H最低 $64076.3

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66352.5

24H最低 $64076.3

24H交易量 5.27亿

流通市值 $1.32兆

今日开盘 $64191.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66242.2	$6.64万	$6.41万	$5.27亿	$1.32兆	3.24%	3.24%
2	ETH 以太坊	$ 1941.2	$1,952.59	$1,853.75	$2.77亿	$2,342.90亿	4.16%	4.16%
3	XRP 瑞波币	$ 1.1335	$1.14	$1.09	$2,752.07万	$690.50亿	4%	4%
4	BNB 币安币	$ 578.2	$578.40	$565.10	$782.05万	$788.43亿	2.1%	2.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,069.09万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 78.28	$78.88	$75.80	$6,587.36万	$443.49亿	2.46%	2.46%
7	TRX 波场	$ 0.32665	$0.33	$0.33	$449.41万	$309.40亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07347	$0.07	$0.07	$1,955.57万	$123.60亿	2.05%	2.05%
9	BCH 比特现金	$ 223.6	$224.99	$212.21	$33.33万	$44.67亿	5.36%	5.36%
10	HYPE Hyperliquid	$ 62.968	$63.44	$60.49	$906.34万	$213.68亿	3.78%	3.78%
11	ADA 艾达币	$ 0.17465	$0.18	$0.16	$1,198.95万	$62.79亿	7.46%	7.46%
12	WBTC Wrapped Bitcoin	$ 66070	$6.61万	$6.47万	$6,939.34	$85.17亿	2.1%	2.1%
13	LEO UNUS SED LEO	$ 9.71	$9.72	$9.66	$705.42	$89.50亿	0.45%	0.45%
14	LINK ChainLink	$ 8.696	$8.76	$8.31	$53.19万	$58.97亿	4.16%	4.16%
15	XLM 恒星币	$ 0.19236	$0.19	$0.19	$186.33万	$62.35亿	2.89%	2.89%
16	LTC 莱特币	$ 47.53	$47.78	$46.50	$522.07万	$36.46亿	1.69%	1.69%
17	HBAR Hedera Hashgraph	$ 0.06776	$0.07	$0.07	$23.26万	$29.00亿	3.07%	3.07%
18	ZEC 大零币	$ 538.16	$557.80	$526.30	$467.60万	$88.67亿	1.67%	1.67%
19	AVAX Avalanche	$ 6.652	$6.69	$6.48	$49.88万	$28.62亿	2.02%	2.02%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$58.43万	$25.25亿	2.02%	2.02%
21	SUI Sui	$ 0.7729	$0.78	$0.74	$512.24万	$29.31亿	4.26%	4.26%
22	CRO Cronos	$ 0.05802	$0.06	$0.06	$17.05万	$22.39亿	0.93%	0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$32.74万	$15.21亿	-0.19%	-0.19%
24	UNI Uniswap	$ 3.695	$3.74	$3.43	$509.90万	$23.47亿	7.53%	7.53%
25	DOT 波卡币	$ 0.8589	$0.86	$0.80	$44.48万	$14.20亿	6.66%	6.66%
26	MNT Mantle	$ 0.4316	$0.43	$0.42	$9.65万	$14.04亿	1.72%	1.72%
27	PAXG PAX Gold	$ 4062.06	$4,077.94	$3,997.46	$64.79万	$15.47亿	1.09%	1.09%
28	ASTER Aster	$ 0.6292	$0.63	$0.62	$12.00万	$15.70亿	1.5%	1.5%
29	AAVE Aave	$ 95.18	$95.61	$88.25	$456.08万	$14.58亿	5.48%	5.48%
30	HTX HTX	$ 0.0000018455	$0.00	$0.00	$311.00	$18.45亿	0.25%	0.25%
31	TAO Bittensor	$ 200.16	$200.50	$193.04	$84.37万	$21.15亿	3.14%	3.14%
32	OKB OK币	$ 82.27	$82.46	$80.12	$8.15万	$17.28亿	2.64%	2.64%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$750.94万	$12.34亿	2.98%	2.98%
34	ETC 以太经典	$ 7.082	$7.09	$6.75	$28.12万	$10.98亿	4.9%	4.9%
35	NEAR NEAR Protocol	$ 2.007	$2.06	$1.93	$685.90万	$25.78亿	4.09%	4.09%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.24	$2.14	$32.99万	$12.12亿	3.93%	3.93%
37	PI Pi Network	$ 0.09202	$0.10	$0.09	$334.16万	$7.71亿	-7.09%	-7.09%
38	WLD Worldcoin	$ 0.3851	$0.39	$0.36	$742.48万	$10.42亿	7.62%	7.62%
39	ATOM 阿童木	$ 1.501	$1.51	$1.46	$10.60万	$7.31亿	2.52%	2.52%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,761.71万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08491	$0.09	$0.08	$508.44万	$6.76亿	6.89%	6.89%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.61万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02853	$0.03	$0.03	$35.22万	$7.73亿	2.55%	2.55%
44	QNT Quant	$ 63.88	$65.02	$62.95	$3.57万	$7.71亿	1.42%	1.42%
45	ALGO Algorand	$ 0.08497	$0.09	$0.08	$5.57万	$7.51亿	2.98%	2.98%
46	FLR Flare	$ 0.006525	$0.01	$0.01	$7.27万	$5.39亿	1.41%	1.41%
47	XDC XDC Network	$ 0.02918	$0.03	$0.03	$15.21万	$5.57亿	1.77%	1.77%
48	APT Aptos	$ 0.6186	$0.62	$0.58	$20.42万	$4.65亿	5.79%	5.79%

1 2 3 ...35 >