比特币(BTC)
$64695.9
¥439349.86
0.59% ($379.47)
更新于:2026-07-20 01:38:08
更新于:2026-07-20 01:38:08
24H最高 $64970
24H交易量 1.86亿
今日开盘 $64316.43
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.86亿
流通市值 $1.29兆
今日开盘 $64316.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64682.1 $6.50万 $6.43万 $1.87亿 $1.29兆 0.55% 0.55%
2 $ 1872.87 $1,879.04 $1,845.60 $1.25亿 $2,260.43亿 1.46% 1.46%
3 $ 1.0958 $1.10 $1.09 $932.43万 $667.53亿 0.55% 0.55%
4 $ 569.3 $572.80 $566.90 $286.85万 $776.30亿 -0.33% -0.33%
5 $ 1.0006 $1.00 $1.00 $1,862.94万 $707.57亿 0% 0%
6 $ 76.16 $76.68 $75.19 $2,945.66万 $431.48亿 1.23% 1.23%
7 $ 0.32738 $0.33 $0.32 $462.36万 $310.09亿 1.1% 1.1%
8 $ 0.07241 $0.07 $0.07 $404.86万 $121.81亿 0.17% 0.17%
9 $ 216.79 $221.34 $214.30 $11.70万 $43.31亿 -1.82% -1.82%
10 $ 61.14 $61.41 $59.50 $801.92万 $207.48亿 2.73% 2.73%
11 $ 0.1653 $0.17 $0.16 $159.91万 $59.43亿 0.33% 0.33%
12 $ 64575.8 $6.47万 $6.43万 $3,822.24 $83.25亿 0.49% 0.49%
13 $ 9.8 $9.81 $9.78 $432.16 $90.33亿 0.24% 0.24%
15 $ 0.19016 $0.19 $0.19 $159.97万 $61.64亿 1.49% 1.49%
16 $ 47.31 $47.88 $46.69 $445.47万 $36.29亿 -0.27% -0.27%
17 $ 0.06666 $0.07 $0.07 $11.19万 $28.53亿 -0.25% -0.25%
18 $ 554.73 $568.08 $548.79 $386.63万 $91.40亿 0.07% 0.07%
19 $ 6.488 $6.64 $6.40 $36.07万 $27.91亿 -0.94% -0.94%
20 $ 0.000004136 $0.00 $0.00 $28.51万 $24.37亿 -0.52% -0.52%
21 $ 0.749 $0.76 $0.74 $312.66万 $28.40亿 1.46% 1.46%
22 $ 0.05895 $0.06 $0.06 $21.69万 $22.75亿 0.08% 0.08%
23 $ 0.05721 $0.06 $0.06 $29.18万 $15.30亿 -0.1% -0.1%
24 $ 3.496 $3.57 $3.47 $108.10万 $22.21亿 -0.59% -0.59%
25 $ 0.8188 $0.84 $0.81 $47.43万 $13.54亿 -1.91% -1.91%
26 $ 0.4234 $0.42 $0.42 $11.26万 $13.77亿 1.17% 1.17%
27 $ 4010.5 $4,014.89 $4,004.47 $6.63万 $15.27亿 -0.09% -0.09%
28 $ 0.6191 $0.63 $0.62 $13.37万 $15.45亿 -0.35% -0.35%
29 $ 89.66 $91.01 $88.73 $231.14万 $13.73亿 0.79% 0.79%
30 $ 0.0000018524 $0.00 $0.00 $498.13 $18.52亿 1.52% 1.52%
31 $ 197.4 $200.00 $193.80 $40.10万 $20.86亿 1.75% 1.75%
32 $ 80.07 $81.54 $78.67 $10.94万 $16.81亿 -0.92% -0.92%
33 $ 0.000002837 $0.00 $0.00 $464.88万 $11.93亿 3.35% 3.35%
34 $ 6.897 $7.04 $6.82 $14.44万 $10.69亿 -1.4% -1.4%
35 $ 1.919 $1.95 $1.90 $319.95万 $24.65亿 0.1% 0.1%
36 $ 2.146 $2.19 $2.14 $19.99万 $11.72亿 -0.27% -0.27%
37 $ 0.09371 $0.10 $0.08 $455.53万 $7.86亿 11.73% 11.73%
38 $ 0.3588 $0.38 $0.35 $781.86万 $9.71亿 -2.97% -2.97%
39 $ 1.486 $1.51 $1.47 $6.96万 $7.23亿 -0.6% -0.6%
40 $ 0.9988 $1.00 $1.00 $2,350.56万 $9.82亿 0.1% 0.1%
41 $ 0.08018 $0.08 $0.08 $512.54万 $6.38亿 -0.57% -0.57%
42 $ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 -0.02% -0.02%
43 $ 0.02809 $0.03 $0.03 $67.00万 $7.61亿 1.26% 1.26%
44 $ 64.32 $65.04 $63.75 $1.27万 $7.77亿 -1.07% -1.07%
45 $ 0.08218 $0.08 $0.08 $2.79万 $7.26亿 -0.43% -0.43%
46 $ 0.006495 $0.01 $0.01 $2.98万 $5.37亿 -0.12% -0.12%
47 $ 0.02845 $0.03 $0.03 $5.81万 $5.43亿 1.31% 1.31%
48 $ 0.5967 $0.61 $0.59 $11.89万 $4.48亿 -1.56% -1.56%