比特币(BTC)
$64020.3
¥434761.86
1.12% ($709.09)
更新于:2026-07-18 19:48:05
更新于:2026-07-18 19:48:05
24H最高 $64385.2
24H交易量 2.79亿
今日开盘 $63311.21
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 2.79亿
流通市值 $1.28兆
今日开盘 $63311.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64022.1 $6.44万 $6.25万 $2.80亿 $1.28兆 1.18% 1.18%
2 $ 1844.85 $1,856.08 $1,804.05 $1.44亿 $2,226.61亿 0.25% 0.25%
3 $ 1.0882 $1.10 $1.07 $1,416.74万 $662.90亿 0.27% 0.27%
4 $ 570.4 $570.50 $555.70 $702.29万 $777.80亿 1.11% 1.11%
5 $ 1.0006 $1.00 $1.00 $2,003.81万 $707.57亿 -0.01% -0.01%
6 $ 74.93 $75.60 $73.39 $3,538.56万 $424.51亿 0.04% 0.04%
7 $ 0.32316 $0.32 $0.32 $286.33万 $306.09亿 0.12% 0.12%
8 $ 0.07223 $0.07 $0.07 $778.73万 $121.51亿 0.26% 0.26%
9 $ 219.18 $221.52 $214.00 $19.68万 $43.79亿 0.15% 0.15%
10 $ 58.661 $61.00 $58.58 $1,121.36万 $199.06亿 -2.72% -2.72%
11 $ 0.16594 $0.17 $0.16 $930.41万 $59.66亿 3.1% 3.1%
12 $ 63833.8 $6.40万 $6.30万 $82.26 $82.29亿 1.29% 1.29%
13 $ 9.782 $9.84 $9.76 $405.36 $90.16亿 -0.49% -0.49%
15 $ 0.18378 $0.19 $0.18 $144.11万 $59.57亿 -0.29% -0.29%
16 $ 45.44 $45.70 $44.10 $264.17万 $34.86亿 2.38% 2.38%
17 $ 0.06629 $0.07 $0.07 $9.72万 $28.37亿 0.28% 0.28%
18 $ 539.73 $556.62 $523.80 $795.26万 $88.93亿 1.05% 1.05%
19 $ 6.537 $6.66 $6.37 $63.95万 $28.12亿 0.67% 0.67%
20 $ 0.000004161 $0.00 $0.00 $45.40万 $24.52亿 0.65% 0.65%
21 $ 0.7354 $0.74 $0.72 $253.86万 $27.89亿 -0.23% -0.23%
22 $ 0.06087 $0.07 $0.06 $120.33万 $23.49亿 3.18% 3.18%
23 $ 0.0575 $0.06 $0.06 $116.12万 $15.37亿 0.91% 0.91%
24 $ 3.502 $3.66 $3.44 $378.18万 $22.24亿 -0.02% -0.02%
25 $ 0.838 $0.86 $0.83 $27.84万 $13.85亿 -1.86% -1.86%
26 $ 0.4206 $0.44 $0.42 $20.17万 $13.68亿 -4.34% -4.34%
27 $ 4012.83 $4,019.01 $3,961.58 $50.96万 $15.28亿 0.53% 0.53%
28 $ 0.6213 $0.62 $0.61 $43.18万 $15.50亿 0.71% 0.71%
29 $ 87.71 $91.82 $87.49 $538.00万 $13.43亿 -3.4% -3.4%
30 $ 0.0000018141 $0.00 $0.00 $597.52 $18.14亿 0.55% 0.55%
31 $ 193.2 $195.60 $189.20 $82.76万 $20.42亿 0.05% 0.05%
32 $ 81.02 $81.79 $79.63 $13.74万 $17.01亿 0.92% 0.92%
33 $ 0.000002727 $0.00 $0.00 $310.26万 $11.47亿 -0.32% -0.32%
34 $ 7.033 $7.10 $6.87 $22.21万 $10.90亿 1.19% 1.19%
35 $ 1.902 $1.95 $1.89 $328.34万 $24.43亿 -0.98% -0.98%
36 $ 2.147 $2.18 $2.10 $19.56万 $11.73亿 0.89% 0.89%
37 $ 0.08396 $0.09 $0.08 $229.19万 $7.04亿 1.69% 1.69%
38 $ 0.3774 $0.39 $0.37 $721.27万 $10.21亿 -1.17% -1.17%
39 $ 1.492 $1.53 $1.49 $8.04万 $7.26亿 -0.59% -0.59%
40 $ 0.9977 $1.00 $1.00 $1,213.10万 $9.81亿 -0.07% -0.07%
41 $ 0.08032 $0.08 $0.08 $702.90万 $6.39亿 -0.91% -0.91%
42 $ 0.9993 $1.00 $1.00 $7.77万 $8.55亿 -0.01% -0.01%
43 $ 0.02782 $0.03 $0.03 $31.11万 $7.54亿 0.25% 0.25%
44 $ 64.28 $67.84 $64.08 $10.06万 $7.76亿 -3.19% -3.19%
45 $ 0.08221 $0.08 $0.08 $3.57万 $7.27亿 -1.1% -1.1%
46 $ 0.006509 $0.01 $0.01 $6.18万 $5.38亿 -0.56% -0.56%
47 $ 0.028 $0.03 $0.03 $10.10万 $5.34亿 -1.33% -1.33%
48 $ 0.6083 $0.63 $0.59 $17.16万 $4.57亿 0.42% 0.42%