比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63528

≈ ￥430338.67

-2.52% ($-1642.29)

更新于：2026-07-28 09:00:32

更新于：2026-07-28 09:00:32

24H最高 $65744

24H交易量 5.05亿

今日开盘 $65170.29

24H最低 $63499.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63499.9

24H交易量 5.05亿

流通市值 $1.27兆

今日开盘 $65170.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63528.9	$6.57万	$6.35万	$5.06亿	$1.27兆	-2.48%	-2.48%
2	ETH 以太坊	$ 1879.86	$1,981.00	$1,877.19	$3.03亿	$2,268.87亿	-3.25%	-3.25%
3	XRP 瑞波币	$ 1.0604	$1.12	$1.06	$2,354.88万	$645.97亿	-4.44%	-4.44%
4	BNB 币安币	$ 565.8	$577.00	$565.00	$696.87万	$771.52亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,592.41万	$707.71亿	0%	0%
6	SOL Solana	$ 73.82	$77.49	$73.68	$5,957.20万	$418.22亿	-3.42%	-3.42%
7	TRX 波场	$ 0.3241	$0.33	$0.32	$333.96万	$306.98亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.07012	$0.07	$0.07	$1,482.69万	$117.96亿	-4.01%	-4.01%
9	BCH 比特现金	$ 213	$219.93	$210.95	$29.00万	$42.55亿	-2%	-2%
10	HYPE Hyperliquid	$ 56.08	$60.47	$55.77	$2,246.12万	$190.31亿	-5.55%	-5.55%
11	ADA 艾达币	$ 0.15562	$0.17	$0.15	$607.22万	$55.95亿	-5.94%	-5.94%
12	WBTC Wrapped Bitcoin	$ 63543.6	$6.46万	$6.35万	$415.70	$81.92亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$2,978.51	$90.05亿	0.52%	0.52%
14	LINK ChainLink	$ 8.354	$8.92	$8.33	$68.17万	$56.65亿	-4.64%	-4.64%
15	XLM 恒星币	$ 0.17196	$0.18	$0.17	$84.89万	$55.74亿	-5.62%	-5.62%
16	LTC 莱特币	$ 46.06	$47.72	$45.96	$364.97万	$35.33亿	-2.9%	-2.9%
17	HBAR Hedera Hashgraph	$ 0.06794	$0.07	$0.07	$21.60万	$29.07亿	-2.55%	-2.55%
18	ZEC 大零币	$ 475.84	$508.80	$474.31	$527.28万	$78.40亿	-6.16%	-6.16%
19	AVAX Avalanche	$ 6.437	$6.75	$6.37	$363.00万	$27.69亿	-4.33%	-4.33%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$858.07万	$27.64亿	-12.18%	-12.18%
21	SUI Sui	$ 0.6806	$0.73	$0.67	$434.45万	$25.81亿	-5.24%	-5.24%
22	CRO Cronos	$ 0.05563	$0.06	$0.06	$10.54万	$21.47亿	-3.43%	-3.43%
23	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$24.86万	$14.72亿	0.58%	0.58%
24	UNI Uniswap	$ 3.715	$3.94	$3.67	$445.12万	$23.60亿	-3.25%	-3.25%
25	DOT 波卡币	$ 0.7587	$0.83	$0.75	$39.13万	$12.54亿	-7.83%	-7.83%
26	MNT Mantle	$ 0.4001	$0.42	$0.40	$8.68万	$13.02亿	-3.7%	-3.7%
27	PAXG PAX Gold	$ 4053.93	$4,104.95	$4,053.80	$73.21万	$15.44亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.6224	$0.63	$0.62	$8.92万	$15.53亿	-1.04%	-1.04%
29	AAVE Aave	$ 97.74	$102.51	$97.07	$800.23万	$14.97亿	-2.95%	-2.95%
30	HTX HTX	$ 0.0000017875	$0.00	$0.00	$4,287.46	$17.87亿	-1.72%	-1.72%
31	TAO Bittensor	$ 187.68	$201.23	$186.58	$91.80万	$19.83亿	-5.39%	-5.39%
32	OKB OK币	$ 84.92	$87.64	$84.57	$41.73万	$17.83亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$1,182.30万	$11.79亿	-5.72%	-5.72%
34	ETC 以太经典	$ 6.759	$7.08	$6.75	$27.35万	$10.48亿	-4.53%	-4.53%
35	NEAR NEAR Protocol	$ 1.688	$1.86	$1.68	$586.79万	$21.68亿	-8.36%	-8.36%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.20	$2.09	$26.41万	$11.47亿	-3.93%	-3.93%
37	PI Pi Network	$ 0.07588	$0.08	$0.08	$76.55万	$6.36亿	-7.97%	-7.97%
38	WLD Worldcoin	$ 0.3266	$0.36	$0.32	$598.47万	$8.84亿	-7.4%	-7.4%
39	ATOM 阿童木	$ 1.302	$1.40	$1.29	$13.29万	$6.34亿	-6.53%	-6.53%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,393.18万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08262	$0.09	$0.08	$554.18万	$6.57亿	-7.36%	-7.36%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6,993.54	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02795	$0.03	$0.03	$30.57万	$7.57亿	-4.28%	-4.28%
44	QNT Quant	$ 61.42	$63.82	$61.31	$3.19万	$7.42亿	-3.62%	-3.62%
45	ALGO Algorand	$ 0.08002	$0.08	$0.08	$8.82万	$7.07亿	-5.29%	-5.29%
46	FLR Flare	$ 0.006257	$0.01	$0.01	$5.27万	$5.17亿	-2.61%	-2.61%
47	XDC XDC Network	$ 0.02748	$0.03	$0.03	$5.27万	$5.24亿	-1.89%	-1.89%
48	APT Aptos	$ 0.5917	$0.63	$0.59	$28.54万	$4.45亿	-6.16%	-6.16%

1 2 3 ...35 >