比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62903.1

≈ ￥427174.95

1.29% ($801.12)

更新于：2026-07-09 18:40:42

更新于：2026-07-09 18:40:42

24H最高 $63276.4

24H交易量 6.14亿

今日开盘 $62101.98

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.14亿

流通市值 $1.26兆

今日开盘 $62101.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62872.8	$6.33万	$6.15万	$6.14亿	$1.26兆	1.19%	1.19%
2	ETH 以太坊	$ 1752.75	$1,762.43	$1,713.48	$2.37亿	$2,115.46亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.093	$1.10	$1.07	$2,271.57万	$665.83亿	0.97%	0.97%
4	BNB 币安币	$ 570.5	$576.70	$560.90	$781.02万	$777.93亿	1.33%	1.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,049.23万	$707.57亿	0%	0%
6	SOL Solana	$ 78	$78.82	$76.29	$6,916.57万	$441.90亿	0.74%	0.74%
7	TRX 波场	$ 0.33126	$0.33	$0.33	$543.24万	$313.76亿	1%	1%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,218.34万	$121.93亿	1.13%	1.13%
9	BCH 比特现金	$ 236.35	$240.85	$230.12	$34.97万	$47.22亿	1.55%	1.55%
10	HYPE Hyperliquid	$ 67.678	$69.40	$66.24	$1,189.56万	$229.66亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.16747	$0.17	$0.16	$512.77万	$60.21亿	0.38%	0.38%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.17万	$81.11亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.512	$9.56	$9.45	$2.40万	$87.67亿	0.49%	0.49%
14	LINK ChainLink	$ 7.736	$7.78	$7.52	$42.01万	$52.46亿	1.64%	1.64%
15	XLM 恒星币	$ 0.18098	$0.18	$0.18	$628.01万	$58.66亿	-1.28%	-1.28%
16	LTC 莱特币	$ 43.83	$44.32	$43.17	$295.23万	$33.62亿	1.06%	1.06%
17	HBAR Hedera Hashgraph	$ 0.07062	$0.07	$0.07	$54.68万	$30.22亿	1.72%	1.72%
18	ZEC 大零币	$ 468.62	$473.58	$451.89	$558.04万	$77.21亿	0.91%	0.91%
19	AVAX Avalanche	$ 6.69	$6.81	$6.35	$349.91万	$28.78亿	4.31%	4.31%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$59.39万	$25.31亿	2.55%	2.55%
21	SUI Sui	$ 0.7219	$0.73	$0.70	$470.11万	$27.38亿	2.45%	2.45%
22	CRO Cronos	$ 0.05646	$0.06	$0.06	$14.51万	$21.79亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.0583	$0.06	$0.06	$37.14万	$15.59亿	1.18%	1.18%
24	UNI Uniswap	$ 3.353	$3.43	$3.23	$873.92万	$21.30亿	2.72%	2.72%
25	DOT 波卡币	$ 0.8287	$0.84	$0.82	$19.50万	$13.70亿	-0.37%	-0.37%
26	MNT Mantle	$ 0.4274	$0.43	$0.41	$16.50万	$13.90亿	3.01%	3.01%
27	PAXG PAX Gold	$ 4097.39	$4,111.72	$4,022.23	$42.75万	$15.60亿	1.1%	1.1%
28	ASTER Aster	$ 0.624	$0.63	$0.62	$13.62万	$15.57亿	1.16%	1.16%
29	AAVE Aave	$ 88.64	$89.08	$85.92	$624.23万	$13.57亿	1.32%	1.32%
30	HTX HTX	$ 0.0000018549	$0.00	$0.00	$1.46万	$18.55亿	1.52%	1.52%
31	TAO Bittensor	$ 206.4	$207.70	$200.50	$65.16万	$21.81亿	0.78%	0.78%
32	OKB OK币	$ 79.52	$79.71	$76.85	$23.54万	$16.70亿	2.56%	2.56%
33	PEPE Pepe	$ 0.000002621	$0.00	$0.00	$309.97万	$11.03亿	1.62%	1.62%
34	ETC 以太经典	$ 7.01	$7.04	$6.85	$27.15万	$10.87亿	1.46%	1.46%
35	NEAR NEAR Protocol	$ 1.905	$1.94	$1.84	$416.63万	$24.47亿	1.54%	1.54%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.28	$2.15	$40.61万	$12.22亿	3.37%	3.37%
37	PI Pi Network	$ 0.09872	$0.10	$0.10	$142.09万	$8.28亿	-3.76%	-3.76%
38	WLD Worldcoin	$ 0.3845	$0.39	$0.37	$633.22万	$10.40亿	3.11%	3.11%
39	ATOM 阿童木	$ 1.567	$1.58	$1.53	$7.10万	$7.63亿	1.95%	1.95%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$641.47万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07668	$0.08	$0.07	$343.54万	$6.10亿	4.42%	4.42%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$928.39	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$58.82万	$7.90亿	1.14%	1.14%
44	QNT Quant	$ 66.38	$66.38	$64.03	$3.18万	$8.01亿	1.8%	1.8%
45	ALGO Algorand	$ 0.08517	$0.09	$0.08	$10.25万	$7.53亿	1.2%	1.2%
46	FLR Flare	$ 0.006594	$0.01	$0.01	$6.33万	$5.45亿	0.76%	0.76%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$20.06万	$5.19亿	0.89%	0.89%
48	APT Aptos	$ 0.6284	$0.64	$0.60	$23.87万	$4.72亿	1.51%	1.51%

1 2 3 ...35 >