比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63014.5

≈ ￥427931.47

0.37% ($232.29)

更新于：2026-07-06 15:30:46

更新于：2026-07-06 15:30:46

24H最高 $63999.9

24H交易量 3.31亿

今日开盘 $62782.21

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.31亿

流通市值 $1.26兆

今日开盘 $62782.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62933.1	$6.40万	$6.24万	$3.30亿	$1.26兆	0.26%	0.26%
2	ETH 以太坊	$ 1769.45	$1,807.84	$1,749.36	$1.87亿	$2,135.61亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.1403	$1.17	$1.13	$2,033.31万	$694.64亿	0.29%	0.29%
4	BNB 币安币	$ 581.5	$593.40	$572.70	$1,369.45万	$792.93亿	1.51%	1.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,089.19万	$707.64亿	0%	0%
6	SOL Solana	$ 80.61	$82.42	$79.67	$6,553.85万	$456.69亿	0.21%	0.21%
7	TRX 波场	$ 0.32851	$0.33	$0.32	$778.12万	$311.16亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.07673	$0.08	$0.08	$1,555.64万	$129.08亿	1.13%	1.13%
9	BCH 比特现金	$ 240.07	$249.39	$235.04	$88.14万	$47.96亿	0.35%	0.35%
10	HYPE Hyperliquid	$ 70.883	$72.68	$68.32	$1,056.54万	$240.54亿	3.46%	3.46%
11	ADA 艾达币	$ 0.18375	$0.19	$0.18	$1,283.12万	$66.06亿	-4.44%	-4.44%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.929	$8.15	$7.84	$49.35万	$53.77亿	0.48%	0.48%
15	XLM 恒星币	$ 0.20201	$0.21	$0.20	$381.73万	$65.48亿	1.66%	1.66%
16	LTC 莱特币	$ 44.78	$46.15	$44.02	$552.10万	$34.35亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.07447	$0.08	$0.07	$42.63万	$31.87亿	-0.54%	-0.54%
18	ZEC 大零币	$ 456.14	$466.81	$451.74	$491.69万	$75.15亿	-0.19%	-0.19%
19	AVAX Avalanche	$ 6.916	$7.01	$6.77	$192.40万	$29.76亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004348	$0.00	$0.00	$67.16万	$25.62亿	0.48%	0.48%
21	SUI Sui	$ 0.7393	$0.77	$0.73	$712.23万	$28.04亿	-0.48%	-0.48%
22	CRO Cronos	$ 0.05972	$0.06	$0.06	$17.93万	$23.05亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$40.20万	$15.43亿	-0.06%	-0.06%
24	UNI Uniswap	$ 3.111	$3.21	$3.10	$54.58万	$19.76亿	-2.38%	-2.38%
25	DOT 波卡币	$ 0.8672	$0.89	$0.86	$25.43万	$14.34亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.4391	$0.44	$0.43	$21.34万	$14.28亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 4148.07	$4,196.32	$4,140.34	$73.65万	$15.80亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6377	$0.65	$0.63	$14.89万	$15.91亿	-0.35%	-0.35%
29	AAVE Aave	$ 90.42	$90.83	$87.28	$78.39万	$13.85亿	3.41%	3.41%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$2,499.64	$17.80亿	4.25%	4.25%
31	TAO Bittensor	$ 212.5	$218.80	$208.60	$131.42万	$22.46亿	-0.18%	-0.18%
32	OKB OK币	$ 80.06	$80.63	$79.33	$32.29万	$16.81亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002701	$0.00	$0.00	$414.93万	$11.36亿	1.23%	1.23%
34	ETC 以太经典	$ 7.108	$7.28	$7.04	$21.88万	$11.02亿	0.6%	0.6%
35	NEAR NEAR Protocol	$ 1.981	$2.06	$1.92	$588.93万	$25.45亿	1.64%	1.64%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.23	$2.15	$36.32万	$11.83亿	-2.25%	-2.25%
37	PI Pi Network	$ 0.11237	$0.12	$0.11	$52.84万	$9.42亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.4151	$0.43	$0.40	$705.67万	$11.23亿	0.24%	0.24%
39	ATOM 阿童木	$ 1.581	$1.60	$1.54	$8.14万	$7.70亿	1.67%	1.67%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,575.11万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07763	$0.08	$0.08	$228.07万	$6.18亿	-0.14%	-0.14%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03056	$0.03	$0.03	$40.58万	$8.28亿	-1.57%	-1.57%
44	QNT Quant	$ 66.53	$67.98	$66.28	$4.84万	$8.03亿	-1.53%	-1.53%
45	ALGO Algorand	$ 0.08778	$0.09	$0.09	$6.57万	$7.76亿	-1.95%	-1.95%
46	FLR Flare	$ 0.006941	$0.01	$0.01	$12.95万	$5.74亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$6.47万	$5.35亿	-1.81%	-1.81%
48	APT Aptos	$ 0.622	$0.64	$0.61	$10.96万	$4.67亿	0.38%	0.38%

1 2 3 ...35 >