比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60111.3

≈ ￥407374.28

2.79% ($1631.58)

更新于：2026-07-02 00:09:59

更新于：2026-07-02 00:09:59

24H最高 $60538.1

24H交易量 7.51亿

今日开盘 $58479.72

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.51亿

流通市值 $1.20兆

今日开盘 $58479.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60115.5	$6.05万	$5.78万	$7.51亿	$1.20兆	2.79%	2.79%
2	ETH 以太坊	$ 1617.05	$1,630.89	$1,553.05	$2.27亿	$1,951.67亿	3.09%	3.09%
3	XRP 瑞波币	$ 1.0598	$1.07	$1.02	$3,017.41万	$645.60亿	2.27%	2.27%
4	BNB 币安币	$ 553.7	$555.80	$537.40	$1,151.18万	$755.02亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,748.32万	$707.50亿	-0.07%	-0.07%
6	SOL Solana	$ 77.26	$77.80	$72.26	$1.13亿	$437.71亿	5.34%	5.34%
7	TRX 波场	$ 0.31815	$0.32	$0.31	$835.34万	$301.35亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07339	$0.07	$0.07	$1,489.82万	$123.46亿	3.36%	3.36%
9	BCH 比特现金	$ 214.86	$218.70	$195.96	$83.36万	$42.92亿	6.37%	6.37%
10	HYPE Hyperliquid	$ 64.764	$66.02	$62.43	$1,897.86万	$219.78亿	-0.39%	-0.39%
11	ADA 艾达币	$ 0.15504	$0.16	$0.14	$1,321.96万	$55.74亿	7.29%	7.29%
12	WBTC Wrapped Bitcoin	$ 60416.7	$6.43万	$5.78万	$48.86万	$77.89亿	3.54%	3.54%
13	LEO UNUS SED LEO	$ 9.222	$9.36	$8.79	$62.20万	$85.00亿	-0.31%	-0.31%
14	LINK ChainLink	$ 7.414	$7.46	$7.07	$54.40万	$50.27亿	3.47%	3.47%
15	XLM 恒星币	$ 0.20362	$0.21	$0.18	$972.94万	$66.00亿	10.87%	10.87%
16	LTC 莱特币	$ 42.5	$42.94	$41.15	$432.78万	$32.60亿	1.86%	1.86%
17	HBAR Hedera Hashgraph	$ 0.0729	$0.07	$0.07	$39.54万	$31.20亿	4.23%	4.23%
18	ZEC 大零币	$ 416.04	$418.59	$386.16	$517.53万	$68.55亿	3.52%	3.52%
19	AVAX Avalanche	$ 6.737	$6.75	$6.43	$291.92万	$28.99亿	3.58%	3.58%
20	SHIB Shiba Inu	$ 0.000004343	$0.00	$0.00	$59.93万	$25.59亿	2.81%	2.81%
21	SUI Sui	$ 0.7148	$0.72	$0.68	$693.89万	$27.11亿	3.41%	3.41%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$6.95万	$21.16亿	2.54%	2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05926	$0.06	$0.06	$48.76万	$15.84亿	2.49%	2.49%
24	UNI Uniswap	$ 2.803	$2.86	$2.72	$297.95万	$17.80亿	1.19%	1.19%
25	DOT 波卡币	$ 0.8461	$0.85	$0.80	$29.96万	$13.99亿	3.66%	3.66%
26	MNT Mantle	$ 0.4219	$0.42	$0.40	$35.39万	$13.72亿	1.61%	1.61%
27	PAXG PAX Gold	$ 4081.35	$4,110.71	$3,961.70	$115.37万	$15.54亿	1.36%	1.36%
28	ASTER Aster	$ 0.6307	$0.63	$0.62	$14.72万	$15.74亿	0.71%	0.71%
29	AAVE Aave	$ 86.48	$87.86	$84.35	$398.80万	$13.24亿	0.85%	0.85%
30	HTX HTX	$ 0.0000016364	$0.00	$0.00	$2,636.84	$16.36亿	0.05%	0.05%
31	TAO Bittensor	$ 205.5	$206.30	$195.60	$261.89万	$21.72亿	1.03%	1.03%
32	OKB OK币	$ 80.49	$81.39	$77.98	$48.11万	$16.90亿	2.11%	2.11%
33	PEPE Pepe	$ 0.000002366	$0.00	$0.00	$607.74万	$9.95亿	2.15%	2.15%
34	ETC 以太经典	$ 7.007	$7.05	$6.78	$15.86万	$10.86亿	0.31%	0.31%
35	NEAR NEAR Protocol	$ 1.837	$1.87	$1.72	$902.22万	$23.60亿	2.91%	2.91%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.21	$2.05	$41.88万	$11.90亿	3.41%	3.41%
37	PI Pi Network	$ 0.11542	$0.12	$0.11	$123.77万	$9.68亿	1.81%	1.81%
38	WLD Worldcoin	$ 0.3962	$0.42	$0.39	$853.68万	$10.72亿	-4.23%	-4.23%
39	ATOM 阿童木	$ 1.569	$1.57	$1.48	$10.68万	$7.64亿	2.68%	2.68%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$496.42万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07249	$0.07	$0.07	$375.19万	$5.77亿	2.41%	2.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03142	$0.03	$0.03	$202.22万	$8.51亿	3.01%	3.01%
44	QNT Quant	$ 67.82	$68.24	$63.98	$19.17万	$8.19亿	4.93%	4.93%
45	ALGO Algorand	$ 0.08521	$0.09	$0.08	$9.48万	$7.53亿	3.14%	3.14%
46	FLR Flare	$ 0.006447	$0.01	$0.01	$16.56万	$5.33亿	0.84%	0.84%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$7.79万	$5.33亿	-0.24%	-0.24%
48	APT Aptos	$ 0.5994	$0.61	$0.56	$19.11万	$4.50亿	5.65%	5.65%

1 2 3 ...35 >