比特币(BTC)
$62197.7
¥422384.58
-2.55% ($-1627.54)
更新于:2026-07-14 07:35:26
更新于:2026-07-14 07:35:26
24H最高 $64433.3
24H交易量 6.17亿
今日开盘 $63825.24
24H最低 $61826.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $61826.5
24H交易量 6.17亿
流通市值 $1.24兆
今日开盘 $63825.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62153.8 $6.44万 $6.18万 $6.18亿 $1.24兆 -2.55% -2.55%
2 $ 1767.32 $1,845.81 $1,750.00 $2.88亿 $2,133.04亿 -2.12% -2.12%
3 $ 1.065 $1.10 $1.05 $2,512.12万 $648.77亿 -1.95% -1.95%
4 $ 566 $579.70 $562.40 $572.58万 $771.80亿 -1.37% -1.37%
5 $ 1.0012 $1.00 $1.00 $2,595.98万 $708.00亿 0.07% 0.07%
6 $ 74.73 $78.22 $74.12 $7,012.38万 $423.38亿 -2.58% -2.58%
7 $ 0.32418 $0.33 $0.32 $717.04万 $307.06亿 -2.15% -2.15%
8 $ 0.07169 $0.07 $0.07 $1,179.96万 $120.60亿 -1.33% -1.33%
9 $ 235.44 $244.70 $232.90 $46.34万 $47.04亿 -1.87% -1.87%
10 $ 63.413 $68.20 $62.62 $1,285.86万 $215.19亿 -5.71% -5.71%
11 $ 0.15694 $0.16 $0.16 $456.73万 $56.42亿 -3.09% -3.09%
12 $ 61936.4 $6.39万 $6.19万 $1.10万 $79.85亿 -2.85% -2.85%
13 $ 9.518 $9.61 $9.00 $3,645.06 $87.73亿 -0.51% -0.51%
15 $ 0.1803 $0.19 $0.18 $91.17万 $58.44亿 -3.26% -3.26%
16 $ 43.46 $44.52 $42.92 $41.82万 $33.34亿 -1.31% -1.31%
17 $ 0.06645 $0.07 $0.07 $26.33万 $28.44亿 -1.51% -1.51%
18 $ 493.93 $542.08 $490.07 $1,064.02万 $81.38亿 -7.46% -7.46%
19 $ 6.417 $6.68 $6.34 $99.48万 $27.61亿 0.24% 0.24%
20 $ 0.00000414 $0.00 $0.00 $57.05万 $24.39亿 -2.15% -2.15%
21 $ 0.7192 $0.75 $0.71 $268.41万 $27.27亿 -2.29% -2.29%
22 $ 0.05464 $0.06 $0.05 $13.33万 $21.09亿 -1.99% -1.99%
23 $ 0.05775 $0.06 $0.06 $32.19万 $15.44亿 0.34% 0.34%
24 $ 3.539 $3.66 $3.45 $613.30万 $22.48亿 -1.53% -1.53%
25 $ 0.8335 $0.86 $0.82 $40.88万 $13.78亿 -1.38% -1.38%
26 $ 0.4206 $0.43 $0.42 $14.97万 $13.68亿 0.86% 0.86%
27 $ 3994.2 $4,086.01 $3,987.72 $87.40万 $15.21亿 -1.87% -1.87%
28 $ 0.6264 $0.63 $0.61 $19.99万 $15.63亿 0.73% 0.73%
29 $ 94.04 $97.95 $93.36 $623.44万 $14.40亿 -3.2% -3.2%
30 $ 0.0000018088 $0.00 $0.00 $2.78万 $18.09亿 -2.65% -2.65%
31 $ 200 $213.10 $197.80 $116.11万 $21.13亿 -4.48% -4.48%
32 $ 80.17 $81.13 $79.66 $29.03万 $16.84亿 -0.64% -0.64%
33 $ 0.000002714 $0.00 $0.00 $390.46万 $11.42亿 -1.52% -1.52%
34 $ 6.874 $7.08 $6.82 $15.59万 $10.66亿 0.49% 0.49%
35 $ 1.91 $1.98 $1.86 $778.42万 $24.54亿 1.21% 1.21%
36 $ 2.173 $2.25 $2.15 $40.00万 $11.87亿 -2.11% -2.11%
37 $ 0.07669 $0.09 $0.07 $551.28万 $6.43亿 -14.67% -14.67%
38 $ 0.3914 $0.43 $0.38 $1,155.44万 $10.59亿 -6.25% -6.25%
39 $ 1.533 $1.58 $1.52 $4.56万 $7.46亿 -2.04% -2.04%
40 $ 0.9977 $1.00 $1.00 $273.97万 $9.81亿 -0.01% -0.01%
41 $ 0.07826 $0.08 $0.08 $695.26万 $6.23亿 -2.02% -2.02%
42 $ 0.9996 $1.00 $1.00 $55.14万 $8.55亿 -0.04% -0.04%
43 $ 0.02838 $0.03 $0.03 $33.23万 $7.69亿 -0.42% -0.42%
44 $ 64.82 $66.34 $64.00 $8.68万 $7.83亿 -0.84% -0.84%
45 $ 0.08308 $0.08 $0.08 $10.53万 $7.34亿 -0.28% -0.28%
46 $ 0.006378 $0.01 $0.01 $3.37万 $5.27亿 -1.6% -1.6%
47 $ 0.02697 $0.03 $0.03 $8.54万 $5.15亿 -0.36% -0.36%
48 $ 0.5893 $0.62 $0.58 $25.35万 $4.43亿 -3.12% -3.12%