比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64715.5

≈ ￥439482.96

1.08% ($691.46)

更新于：2026-07-19 15:36:11

更新于：2026-07-19 15:36:11

24H最高 $64970

24H交易量 1.47亿

今日开盘 $64024.04

24H最低 $63932.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63932.7

24H交易量 1.47亿

流通市值 $1.29兆

今日开盘 $64024.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64711.8	$6.50万	$6.39万	$1.46亿	$1.29兆	1.09%	1.09%
2	ETH 以太坊	$ 1868.54	$1,877.13	$1,837.69	$9,994.97万	$2,255.21亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.0961	$1.10	$1.08	$843.42万	$667.71亿	0.57%	0.57%
4	BNB 币安币	$ 569.1	$572.80	$567.10	$317.09万	$776.02亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,982.20万	$707.50亿	0%	0%
6	SOL Solana	$ 76.16	$76.56	$74.51	$2,477.51万	$431.48亿	1.61%	1.61%
7	TRX 波场	$ 0.32575	$0.33	$0.32	$432.14万	$308.54亿	1.15%	1.15%
8	DOGE 狗狗币	$ 0.07251	$0.07	$0.07	$317.54万	$121.98亿	0.27%	0.27%
9	BCH 比特现金	$ 218.65	$221.73	$216.97	$15.05万	$43.68亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 60.856	$61.11	$58.22	$783.08万	$206.51亿	2.81%	2.81%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$239.36万	$59.64亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.368	$8.39	$8.21	$19.47万	$56.74亿	1.44%	1.44%
15	XLM 恒星币	$ 0.18683	$0.19	$0.18	$121.86万	$60.56亿	1.13%	1.13%
16	LTC 莱特币	$ 47.13	$47.88	$45.32	$659.25万	$36.16亿	3.37%	3.37%
17	HBAR Hedera Hashgraph	$ 0.06699	$0.07	$0.07	$11.30万	$28.67亿	1.13%	1.13%
18	ZEC 大零币	$ 559.59	$563.43	$536.96	$449.46万	$92.20亿	4.07%	4.07%
19	AVAX Avalanche	$ 6.564	$6.64	$6.52	$39.32万	$28.24亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004167	$0.00	$0.00	$26.50万	$24.55亿	0.07%	0.07%
21	SUI Sui	$ 0.7462	$0.75	$0.73	$205.02万	$28.30亿	1.38%	1.38%
22	CRO Cronos	$ 0.05969	$0.06	$0.06	$34.72万	$23.04亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$56.79万	$15.24亿	-1.53%	-1.53%
24	UNI Uniswap	$ 3.546	$3.57	$3.47	$176.42万	$22.52亿	0.99%	0.99%
25	DOT 波卡币	$ 0.8375	$0.85	$0.83	$38.23万	$13.85亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.4232	$0.42	$0.41	$12.39万	$13.77亿	0.33%	0.33%
27	PAXG PAX Gold	$ 4009.98	$4,014.89	$4,005.91	$6.30万	$15.27亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$9.23万	$15.55亿	0.22%	0.22%
29	AAVE Aave	$ 90.57	$90.82	$87.49	$267.10万	$13.87亿	2.96%	2.96%
30	HTX HTX	$ 0.0000018473	$0.00	$0.00	$353.58	$18.47亿	1.79%	1.79%
31	TAO Bittensor	$ 198.8	$199.00	$191.40	$41.76万	$21.01亿	2.42%	2.42%
32	OKB OK币	$ 80.86	$81.79	$80.55	$10.77万	$16.98亿	-0.52%	-0.52%
33	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$209.33万	$11.82亿	3.27%	3.27%
34	ETC 以太经典	$ 6.971	$7.07	$6.95	$6.02万	$10.81亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 1.936	$1.95	$1.89	$234.91万	$24.87亿	1.52%	1.52%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.19	$2.14	$11.61万	$11.82亿	0.32%	0.32%
37	PI Pi Network	$ 0.08618	$0.09	$0.08	$160.89万	$7.22亿	5.16%	5.16%
38	WLD Worldcoin	$ 0.3774	$0.38	$0.36	$669.96万	$10.21亿	-0.86%	-0.86%
39	ATOM 阿童木	$ 1.493	$1.51	$1.48	$5.85万	$7.27亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,783.75万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08052	$0.08	$0.08	$597.12万	$6.41亿	-0.76%	-0.76%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.55万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$75.12万	$7.51亿	-0.46%	-0.46%
44	QNT Quant	$ 64.54	$65.04	$63.75	$2.57万	$7.79亿	-0.35%	-0.35%
45	ALGO Algorand	$ 0.08283	$0.08	$0.08	$2.44万	$7.32亿	0.54%	0.54%
46	FLR Flare	$ 0.00657	$0.01	$0.01	$3.35万	$5.43亿	0.3%	0.3%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$5.89万	$5.36亿	0.17%	0.17%
48	APT Aptos	$ 0.6058	$0.62	$0.60	$15.01万	$4.55亿	-1.51%	-1.51%

1 2 3 ...35 >