比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63261.3

≈ ￥429607.49

1.84% ($1142.98)

更新于：2026-07-10 04:54:42

更新于：2026-07-10 04:54:42

24H最高 $63499.9

24H交易量 6.76亿

今日开盘 $62118.32

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.76亿

流通市值 $1.26兆

今日开盘 $62118.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63261.3	$6.35万	$6.17万	$6.76亿	$1.26兆	1.84%	1.84%
2	ETH 以太坊	$ 1748.24	$1,762.43	$1,721.97	$1.66亿	$2,110.01亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.0966	$1.10	$1.08	$1,813.17万	$668.02亿	0.77%	0.77%
4	BNB 币安币	$ 569.5	$576.70	$564.70	$658.66万	$776.57亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,807.91万	$707.50亿	0%	0%
6	SOL Solana	$ 78.1	$78.82	$76.71	$6,770.71万	$442.47亿	1.32%	1.32%
7	TRX 波场	$ 0.33211	$0.33	$0.33	$579.64万	$314.57亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07318	$0.07	$0.07	$1,070.15万	$123.11亿	1.04%	1.04%
9	BCH 比特现金	$ 237.79	$241.24	$231.45	$46.36万	$47.51亿	2.08%	2.08%
10	HYPE Hyperliquid	$ 67.224	$68.74	$66.24	$1,081.71万	$228.12亿	0.45%	0.45%
11	ADA 艾达币	$ 0.16687	$0.17	$0.17	$482.60万	$59.99亿	0.55%	0.55%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.57	$9.57	$9.47	$2.59万	$88.21亿	0.87%	0.87%
14	LINK ChainLink	$ 7.766	$7.81	$7.58	$52.52万	$52.66亿	1.96%	1.96%
15	XLM 恒星币	$ 0.18589	$0.19	$0.18	$585.55万	$60.25亿	2.87%	2.87%
16	LTC 莱特币	$ 43.92	$44.32	$43.29	$221.77万	$33.69亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.07027	$0.07	$0.07	$58.26万	$30.07亿	1.54%	1.54%
18	ZEC 大零币	$ 488.64	$496.45	$455.22	$532.42万	$80.51亿	5.39%	5.39%
19	AVAX Avalanche	$ 6.709	$6.81	$6.42	$399.26万	$28.86亿	4.24%	4.24%
20	SHIB Shiba Inu	$ 0.000004292	$0.00	$0.00	$45.49万	$25.29亿	0.89%	0.89%
21	SUI Sui	$ 0.7191	$0.73	$0.71	$331.76万	$27.27亿	1.39%	1.39%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$21.31万	$21.75亿	-0.12%	-0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$33.13万	$15.60亿	-1.33%	-1.33%
24	UNI Uniswap	$ 3.412	$3.43	$3.23	$772.79万	$21.67亿	3.83%	3.83%
25	DOT 波卡币	$ 0.8266	$0.84	$0.82	$17.66万	$13.67亿	0.54%	0.54%
26	MNT Mantle	$ 0.4328	$0.43	$0.42	$15.50万	$14.08亿	3.68%	3.68%
27	PAXG PAX Gold	$ 4118.72	$4,130.59	$4,052.17	$67.57万	$15.69亿	1.13%	1.13%
28	ASTER Aster	$ 0.6256	$0.63	$0.62	$12.56万	$15.61亿	0.75%	0.75%
29	AAVE Aave	$ 91.08	$93.12	$86.87	$844.54万	$13.95亿	3.77%	3.77%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.38万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 207.8	$210.40	$201.40	$61.55万	$21.96亿	2.21%	2.21%
32	OKB OK币	$ 79.7	$80.05	$78.21	$19.15万	$16.74亿	1.34%	1.34%
33	PEPE Pepe	$ 0.00000262	$0.00	$0.00	$248.72万	$11.02亿	1.43%	1.43%
34	ETC 以太经典	$ 7.033	$7.05	$6.87	$22.71万	$10.90亿	2%	2%
35	NEAR NEAR Protocol	$ 1.923	$1.96	$1.86	$505.03万	$24.70亿	2.99%	2.99%
36	ICP Internet Computer(Dfinity)	$ 2.342	$2.40	$2.19	$124.04万	$12.79亿	6.5%	6.5%
37	PI Pi Network	$ 0.09922	$0.10	$0.10	$217.46万	$8.32亿	-2.49%	-2.49%
38	WLD Worldcoin	$ 0.3841	$0.39	$0.38	$634.57万	$10.39亿	-0.9%	-0.9%
39	ATOM 阿童木	$ 1.555	$1.58	$1.55	$6.91万	$7.57亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$448.21万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07707	$0.08	$0.07	$384.94万	$6.13亿	4.62%	4.62%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,788.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$39.16万	$8.04亿	1.26%	1.26%
44	QNT Quant	$ 68.43	$68.99	$64.91	$7.58万	$8.26亿	5.3%	5.3%
45	ALGO Algorand	$ 0.08536	$0.09	$0.08	$7.65万	$7.55亿	0.87%	0.87%
46	FLR Flare	$ 0.006632	$0.01	$0.01	$6.14万	$5.48亿	1.26%	1.26%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$14.68万	$5.17亿	-0.29%	-0.29%
48	APT Aptos	$ 0.6249	$0.64	$0.61	$19.05万	$4.70亿	1.49%	1.49%

1 2 3 ...35 >