比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66040.3

≈ ￥448479.68

-0.4% ($-265.22)

更新于：2026-07-23 02:06:55

更新于：2026-07-23 02:06:55

24H最高 $66736.5

24H交易量 4.54亿

今日开盘 $66305.52

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.54亿

流通市值 $1.32兆

今日开盘 $66305.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66057.1	$6.67万	$6.56万	$4.54亿	$1.32兆	-0.37%	-0.37%
2	ETH 以太坊	$ 1937.76	$1,956.41	$1,910.77	$2.10亿	$2,338.75亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.1474	$1.16	$1.13	$2,989.12万	$698.97亿	-0.95%	-0.95%
4	BNB 币安币	$ 572.4	$575.70	$567.00	$549.80万	$780.52亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$3,072.00万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 78.22	$78.85	$77.00	$5,084.46万	$443.15亿	0.43%	0.43%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$502.64万	$311.34亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07317	$0.07	$0.07	$1,135.70万	$123.09亿	-0.39%	-0.39%
9	BCH 比特现金	$ 220.3	$225.54	$219.29	$18.03万	$44.01亿	-2.21%	-2.21%
10	HYPE Hyperliquid	$ 59.015	$61.21	$57.42	$1,508.66万	$200.27亿	-2.7%	-2.7%
11	ADA 艾达币	$ 0.17816	$0.18	$0.17	$777.61万	$64.05亿	2.54%	2.54%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.63万	$6.55万	$515.50	$85.01亿	-0.54%	-0.54%
13	LEO UNUS SED LEO	$ 9.699	$9.82	$9.69	$1,234.24	$89.40亿	-0.54%	-0.54%
14	LINK ChainLink	$ 8.645	$8.76	$8.58	$50.89万	$58.62亿	0.2%	0.2%
15	XLM 恒星币	$ 0.18968	$0.20	$0.19	$273.24万	$61.48亿	-2.29%	-2.29%
16	LTC 莱特币	$ 47.08	$47.48	$46.35	$432.76万	$36.12亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07214	$0.07	$0.07	$63.15万	$30.87亿	4.62%	4.62%
18	ZEC 大零币	$ 515.61	$537.92	$505.93	$587.50万	$84.95亿	-3.99%	-3.99%
19	AVAX Avalanche	$ 6.624	$6.66	$6.47	$46.26万	$28.50亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$36.58万	$25.10亿	-0.32%	-0.32%
21	SUI Sui	$ 0.7709	$0.78	$0.75	$436.67万	$29.23亿	0.7%	0.7%
22	CRO Cronos	$ 0.05809	$0.06	$0.06	$10.64万	$22.42亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05643	$0.06	$0.05	$33.41万	$15.09亿	0.15%	0.15%
24	UNI Uniswap	$ 3.8	$3.87	$3.66	$393.66万	$24.14亿	3.68%	3.68%
25	DOT 波卡币	$ 0.8441	$0.86	$0.83	$26.16万	$13.95亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4242	$0.43	$0.42	$12.30万	$13.80亿	-1.09%	-1.09%
27	PAXG PAX Gold	$ 4133.4	$4,157.88	$4,065.07	$341.42万	$15.74亿	1.67%	1.67%
28	ASTER Aster	$ 0.6235	$0.63	$0.62	$7.91万	$15.56亿	-0.41%	-0.41%
29	AAVE Aave	$ 97.58	$98.66	$94.71	$632.31万	$14.94亿	2.08%	2.08%
30	HTX HTX	$ 0.0000018498	$0.00	$0.00	$1.92万	$18.50亿	-0.1%	-0.1%
31	TAO Bittensor	$ 199.86	$202.13	$195.58	$133.20万	$21.12亿	0.21%	0.21%
32	OKB OK币	$ 82.08	$82.90	$81.48	$13.36万	$17.24亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$341.78万	$12.14亿	-0.2%	-0.2%
34	ETC 以太经典	$ 6.998	$7.04	$6.92	$14.22万	$10.85亿	0.07%	0.07%
35	NEAR NEAR Protocol	$ 1.877	$1.95	$1.87	$880.98万	$24.11亿	-3.14%	-3.14%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.23	$2.17	$59.65万	$12.07亿	-0.89%	-0.89%
37	PI Pi Network	$ 0.09136	$0.09	$0.09	$154.62万	$7.66亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.3994	$0.40	$0.37	$716.80万	$10.81亿	4.77%	4.77%
39	ATOM 阿童木	$ 1.467	$1.49	$1.46	$8.19万	$7.14亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,089.83万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09094	$0.09	$0.09	$734.98万	$7.24亿	5.29%	5.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.15万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$35.39万	$7.70亿	-0.49%	-0.49%
44	QNT Quant	$ 63.85	$65.43	$63.71	$5.67万	$7.71亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08416	$0.09	$0.08	$7.89万	$7.44亿	-0.17%	-0.17%
46	FLR Flare	$ 0.006664	$0.01	$0.01	$34.30万	$5.51亿	-4.32%	-4.32%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$25.34万	$5.41亿	-3.11%	-3.11%
48	APT Aptos	$ 0.6232	$0.63	$0.60	$10.49万	$4.68亿	2.29%	2.29%

1 2 3 ...35 >