比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62790.3

≈ ￥425529.86

-1.91% ($-1222.65)

更新于：2026-06-24 11:56:20

更新于：2026-06-24 11:56:20

24H最高 $64091

24H交易量 7.77亿

今日开盘 $64012.95

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64091

24H最低 $61932

24H交易量 7.77亿

流通市值 $1.25兆

今日开盘 $64012.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62770.5	$6.41万	$6.19万	$7.77亿	$1.25兆	-2.02%	-2.02%
2	ETH 以太坊	$ 1668.24	$1,731.43	$1,635.99	$2.92亿	$2,013.46亿	-3.55%	-3.55%
3	XRP 瑞波币	$ 1.105	$1.13	$1.09	$2,708.35万	$673.14亿	-2.06%	-2.06%
4	BNB 币安币	$ 578.3	$592.50	$570.70	$1,006.79万	$788.57亿	-2.36%	-2.36%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,438.22万	$707.78亿	0%	0%
6	SOL Solana	$ 69.58	$72.02	$68.17	$8,711.46万	$394.20亿	-3.33%	-3.33%
7	TRX 波场	$ 0.32933	$0.33	$0.33	$895.51万	$311.94亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.07916	$0.08	$0.08	$1,729.25万	$133.17亿	-3.72%	-3.72%
9	BCH 比特现金	$ 194.92	$196.47	$186.48	$60.28万	$38.94亿	-0.39%	-0.39%
10	HYPE Hyperliquid	$ 61.261	$67.22	$60.58	$2,873.70万	$207.89亿	-8.69%	-8.69%
11	ADA 艾达币	$ 0.15224	$0.16	$0.15	$870.69万	$54.73亿	-4.73%	-4.73%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.34万	$6.21万	$6,211.89	$80.68亿	-1.28%	-1.28%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.59	$7.91	$7.48	$578.91万	$51.47亿	-3.88%	-3.88%
15	XLM 恒星币	$ 0.19217	$0.20	$0.19	$272.66万	$62.29亿	-3.01%	-3.01%
16	LTC 莱特币	$ 41.79	$44.64	$41.78	$437.88万	$32.06亿	-6.27%	-6.27%
17	HBAR Hedera Hashgraph	$ 0.07736	$0.08	$0.08	$25.53万	$33.10亿	-2.02%	-2.02%
18	ZEC 大零币	$ 413.51	$448.02	$406.62	$831.63万	$68.13亿	-7.45%	-7.45%
19	AVAX Avalanche	$ 6.426	$6.54	$6.01	$835.49万	$27.65亿	1.9%	1.9%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$20.56万	$26.86亿	-2.04%	-2.04%
21	SUI Sui	$ 0.6997	$0.73	$0.67	$1,132.43万	$26.53亿	-3.71%	-3.71%
22	CRO Cronos	$ 0.05631	$0.06	$0.06	$28.53万	$21.73亿	-3.33%	-3.33%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$22.56万	$15.68亿	0.6%	0.6%
24	UNI Uniswap	$ 2.916	$3.00	$2.80	$487.98万	$18.52亿	-2.31%	-2.31%
25	DOT 波卡币	$ 0.9068	$0.94	$0.88	$43.53万	$14.99亿	-3.28%	-3.28%
26	MNT Mantle	$ 0.5155	$0.53	$0.51	$12.58万	$16.77亿	-3.11%	-3.11%
27	PAXG PAX Gold	$ 4064.03	$4,143.13	$4,051.85	$57.42万	$15.48亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.633	$0.64	$0.61	$101.89万	$15.80亿	0.47%	0.47%
29	AAVE Aave	$ 72.35	$76.02	$70.60	$52.29万	$11.08亿	-4.53%	-4.53%
30	HTX HTX	$ 0.0000017229	$0.00	$0.00	$1,860.21	$17.23亿	-1.09%	-1.09%
31	TAO Bittensor	$ 219.9	$226.80	$214.20	$1,231.96万	$23.24亿	-2.61%	-2.61%
32	OKB OK币	$ 78	$78.96	$76.21	$33.01万	$16.38亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.000002689	$0.00	$0.00	$371.01万	$11.31亿	-4.47%	-4.47%
34	ETC 以太经典	$ 7.091	$7.17	$6.86	$60.21万	$10.99亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 1.975	$2.07	$1.96	$800.80万	$25.37亿	-4.21%	-4.21%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.13	$65.34万	$11.96亿	-2.36%	-2.36%
37	PI Pi Network	$ 0.12908	$0.13	$0.13	$123.67万	$10.82亿	-2.37%	-2.37%
38	WLD Worldcoin	$ 0.5144	$0.61	$0.51	$1,436.11万	$13.92亿	-16.11%	-16.11%
39	ATOM 阿童木	$ 1.707	$1.79	$1.71	$9.85万	$8.31亿	-4.53%	-4.53%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,255.07万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08514	$0.09	$0.08	$352.10万	$6.78亿	-6.09%	-6.09%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,928.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02865	$0.03	$0.03	$147.88万	$7.76亿	-2.38%	-2.38%
44	QNT Quant	$ 69.4	$72.04	$66.88	$20.42万	$8.38亿	0.65%	0.65%
45	ALGO Algorand	$ 0.09432	$0.10	$0.09	$28.97万	$8.34亿	1.76%	1.76%
46	FLR Flare	$ 0.007025	$0.01	$0.01	$13.55万	$5.81亿	-3.93%	-3.93%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$14.05万	$5.56亿	-0.13%	-0.13%
48	APT Aptos	$ 0.6438	$0.66	$0.62	$20.91万	$4.84亿	-2.09%	-2.09%

1 2 3 ...35 >