比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64255.2

≈ ￥436357.06

-0.97% ($-629.38)

更新于：2026-07-17 03:39:26

更新于：2026-07-17 03:39:26

24H最高 $65055.2

24H交易量 4.23亿

今日开盘 $64884.58

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65055.2

24H最低 $63855.7

24H交易量 4.23亿

流通市值 $1.28兆

今日开盘 $64884.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64207.7	$6.51万	$6.39万	$4.23亿	$1.28兆	-1.11%	-1.11%
2	ETH 以太坊	$ 1873.15	$1,930.81	$1,861.00	$2.72亿	$2,260.77亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.0981	$1.12	$1.09	$2,352.55万	$668.93亿	-1.23%	-1.23%
4	BNB 币安币	$ 576.2	$585.70	$574.30	$774.44万	$785.71亿	-0.67%	-0.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,009.63万	$707.57亿	0%	0%
6	SOL Solana	$ 75.83	$77.73	$75.40	$5,545.53万	$429.61亿	-1.9%	-1.9%
7	TRX 波场	$ 0.32311	$0.33	$0.32	$488.72万	$306.04亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07336	$0.07	$0.07	$1,124.31万	$123.41亿	-0.71%	-0.71%
9	BCH 比特现金	$ 222.82	$228.93	$219.60	$79.96万	$44.51亿	-2.35%	-2.35%
10	HYPE Hyperliquid	$ 62.322	$67.47	$61.88	$1,500.86万	$211.49亿	-6.93%	-6.93%
11	ADA 艾达币	$ 0.16253	$0.17	$0.16	$449.32万	$58.43亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,856.01	$83.37亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.837	$9.84	$9.79	$191.91	$90.67亿	0.02%	0.02%
14	LINK ChainLink	$ 8.395	$8.59	$8.36	$64.81万	$56.93亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.19039	$0.19	$0.19	$364.41万	$61.71亿	2.18%	2.18%
16	LTC 莱特币	$ 45.26	$45.41	$44.36	$58.62万	$34.72亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.06746	$0.07	$0.07	$24.73万	$28.87亿	0.02%	0.02%
18	ZEC 大零币	$ 544.17	$581.35	$538.66	$1,162.30万	$89.66亿	-3.83%	-3.83%
19	AVAX Avalanche	$ 6.603	$6.74	$6.52	$59.67万	$28.41亿	-1.46%	-1.46%
20	SHIB Shiba Inu	$ 0.000004156	$0.00	$0.00	$42.19万	$24.49亿	-1.56%	-1.56%
21	SUI Sui	$ 0.7485	$0.77	$0.73	$622.34万	$28.38亿	-0.17%	-0.17%
22	CRO Cronos	$ 0.05944	$0.07	$0.06	$121.93万	$22.94亿	6.67%	6.67%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$52.64万	$15.34亿	0.8%	0.8%
24	UNI Uniswap	$ 3.625	$3.75	$3.59	$486.43万	$23.03亿	0.52%	0.52%
25	DOT 波卡币	$ 0.8532	$0.86	$0.83	$35.66万	$14.11亿	1.07%	1.07%
26	MNT Mantle	$ 0.4453	$0.45	$0.42	$32.70万	$14.49亿	4.35%	4.35%
27	PAXG PAX Gold	$ 3974.12	$4,058.39	$3,970.90	$54.92万	$15.13亿	-1.78%	-1.78%
28	ASTER Aster	$ 0.6217	$0.64	$0.62	$16.04万	$15.51亿	-1.67%	-1.67%
29	AAVE Aave	$ 92.37	$97.14	$91.80	$458.15万	$14.14亿	-4.8%	-4.8%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$6,739.04	$17.99亿	-0.39%	-0.39%
31	TAO Bittensor	$ 193.6	$203.40	$192.50	$82.33万	$20.46亿	-2.12%	-2.12%
32	OKB OK币	$ 80.49	$82.34	$79.95	$11.73万	$16.90亿	-1.39%	-1.39%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$360.36万	$11.51亿	-2.11%	-2.11%
34	ETC 以太经典	$ 7.016	$7.12	$6.95	$13.08万	$10.88亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 2.023	$2.09	$2.01	$466.77万	$25.99亿	-0.83%	-0.83%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.20	$2.14	$26.64万	$11.76亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.07614	$0.08	$0.07	$289.02万	$6.38亿	-5.22%	-5.22%
38	WLD Worldcoin	$ 0.396	$0.42	$0.39	$999.10万	$10.71亿	-2.91%	-2.91%
39	ATOM 阿童木	$ 1.531	$1.57	$1.51	$8.35万	$7.45亿	-1.66%	-1.66%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,044.48万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08455	$0.09	$0.08	$831.28万	$6.73亿	2%	2%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$12.13万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02843	$0.03	$0.03	$36.44万	$7.70亿	-1.45%	-1.45%
44	QNT Quant	$ 63.94	$65.84	$63.88	$2.95万	$7.72亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08307	$0.09	$0.08	$9.23万	$7.34亿	-1.48%	-1.48%
46	FLR Flare	$ 0.006618	$0.01	$0.01	$15.14万	$5.47亿	-0.19%	-0.19%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$11.04万	$5.19亿	-0.32%	-0.32%
48	APT Aptos	$ 0.6139	$0.63	$0.60	$29.63万	$4.61亿	-1.9%	-1.9%

1 2 3 ...35 >