比特币(BTC)
$61331.3
¥415642.22
4% ($2358.9)
更新于:2026-07-02 17:53:53
更新于:2026-07-02 17:53:53
24H最高 $61429
24H交易量 9.78亿
今日开盘 $58972.4
24H最低 $58327.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61429
24H最低 $58327.2
24H交易量 9.78亿
流通市值 $1.23兆
今日开盘 $58972.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61320.2 $6.13万 $5.83万 $9.73亿 $1.23兆 4.03% 4.03%
2 $ 1642.6 $1,652.29 $1,565.30 $2.61亿 $1,982.51亿 3.92% 3.92%
3 $ 1.0779 $1.08 $1.03 $2,930.30万 $656.63亿 3.03% 3.03%
4 $ 555.5 $560.00 $537.40 $1,397.49万 $757.48亿 1.81% 1.81%
5 $ 1.0011 $1.00 $1.00 $1,908.81万 $707.93亿 0.01% 0.01%
6 $ 79.63 $79.79 $74.27 $1.24亿 $451.14亿 5.59% 5.59%
7 $ 0.31708 $0.32 $0.32 $595.80万 $300.33亿 0.09% 0.09%
8 $ 0.07358 $0.07 $0.07 $1,713.29万 $123.78亿 3.21% 3.21%
9 $ 216.89 $219.14 $202.00 $101.05万 $43.33亿 5.82% 5.82%
10 $ 64.066 $65.10 $61.78 $2,085.78万 $217.41亿 -0.23% -0.23%
11 $ 0.15811 $0.16 $0.15 $1,184.04万 $56.84亿 5.17% 5.17%
12 $ 61124.6 $6.11万 $5.84万 $3.59万 $78.80亿 4.26% 4.26%
13 $ 9.12 $9.37 $9.12 $25.24万 $84.06亿 -1.13% -1.13%
15 $ 0.20075 $0.20 $0.19 $464.79万 $65.07亿 0.78% 0.78%
16 $ 43.29 $43.66 $41.15 $576.45万 $33.21亿 2.53% 2.53%
17 $ 0.07361 $0.07 $0.07 $59.63万 $31.50亿 6.08% 6.08%
18 $ 423.64 $428.00 $393.08 $597.40万 $69.80亿 5.46% 5.46%
19 $ 6.77 $6.81 $6.56 $315.10万 $29.13亿 1.13% 1.13%
20 $ 0.000004324 $0.00 $0.00 $64.13万 $25.48亿 1.88% 1.88%
21 $ 0.7376 $0.74 $0.69 $740.09万 $27.97亿 5.02% 5.02%
22 $ 0.05578 $0.06 $0.05 $13.14万 $21.53亿 3.39% 3.39%
23 $ 0.05863 $0.06 $0.06 $23.30万 $15.68亿 -0.67% -0.67%
24 $ 2.898 $2.90 $2.72 $303.40万 $18.41亿 4.88% 4.88%
25 $ 0.8495 $0.85 $0.82 $64.77万 $14.04亿 1.51% 1.51%
26 $ 0.4324 $0.43 $0.40 $24.03万 $14.07亿 6.97% 6.97%
27 $ 4067.18 $4,110.71 $3,981.69 $103.07万 $15.49亿 2.1% 2.1%
28 $ 0.6356 $0.64 $0.62 $16.79万 $15.86亿 0.9% 0.9%
29 $ 85.76 $87.68 $82.82 $424.12万 $13.13亿 -1.43% -1.43%
30 $ 0.0000016585 $0.00 $0.00 $2,598.70 $16.58亿 1.81% 1.81%
31 $ 208.5 $209.60 $195.60 $272.57万 $22.03亿 4.87% 4.87%
32 $ 79.6 $81.39 $78.59 $40.33万 $16.72亿 -1.94% -1.94%
33 $ 0.000002416 $0.00 $0.00 $631.95万 $10.16亿 5.87% 5.87%
34 $ 7.113 $7.12 $6.81 $25.13万 $11.03亿 3.83% 3.83%
35 $ 1.948 $1.95 $1.77 $1,302.01万 $25.02亿 8.7% 8.7%
36 $ 2.224 $2.26 $2.10 $62.69万 $12.15亿 5.4% 5.4%
37 $ 0.11597 $0.12 $0.11 $101.77万 $9.72亿 0.69% 0.69%
38 $ 0.3749 $0.40 $0.36 $1,162.91万 $10.14亿 -4.94% -4.94%
39 $ 1.554 $1.58 $1.50 $11.73万 $7.56亿 2.98% 2.98%
40 $ 0.9982 $1.00 $1.00 $1,029.64万 $9.81亿 0.04% 0.04%
41 $ 0.07754 $0.08 $0.07 $498.35万 $6.17亿 8.38% 8.38%
42 $ 0.9994 $1.00 $1.00 $9.14万 $8.55亿 -0.01% -0.01%
43 $ 0.0313 $0.03 $0.03 $96.97万 $8.48亿 2.69% 2.69%
44 $ 67.96 $68.24 $64.90 $15.35万 $8.20亿 4.48% 4.48%
45 $ 0.08639 $0.09 $0.08 $12.18万 $7.64亿 2.91% 2.91%
46 $ 0.006489 $0.01 $0.01 $14.11万 $5.36亿 2.02% 2.02%
47 $ 0.02838 $0.03 $0.03 $10.40万 $5.42亿 2.19% 2.19%
48 $ 0.613 $0.61 $0.58 $23.24万 $4.61亿 4.28% 4.28%