比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64386.8

≈ ￥437250.76

-0.43% ($-278.06)

更新于：2026-07-20 05:49:37

更新于：2026-07-20 05:49:37

24H最高 $64970

24H交易量 1.66亿

今日开盘 $64664.86

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.66亿

流通市值 $1.29兆

今日开盘 $64664.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64432.2	$6.50万	$6.43万	$1.65亿	$1.29兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1862.23	$1,879.04	$1,852.30	$1.13亿	$2,247.59亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.093	$1.10	$1.09	$830.61万	$665.83亿	-0.04%	-0.04%
4	BNB 币安币	$ 568.9	$572.70	$566.30	$288.09万	$775.75亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,770.91万	$707.64亿	0%	0%
6	SOL Solana	$ 75.93	$76.68	$75.35	$2,895.91万	$430.18亿	0.66%	0.66%
7	TRX 波场	$ 0.32721	$0.33	$0.33	$355.17万	$309.93亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07212	$0.07	$0.07	$441.75万	$121.32亿	-0.34%	-0.34%
9	BCH 比特现金	$ 216.34	$220.75	$214.30	$12.27万	$43.22亿	-1.81%	-1.81%
10	HYPE Hyperliquid	$ 61.097	$61.50	$59.97	$798.17万	$207.33亿	1.63%	1.63%
11	ADA 艾达币	$ 0.16554	$0.17	$0.16	$174.79万	$59.51亿	-0.39%	-0.39%
12	WBTC Wrapped Bitcoin	$ 64430.2	$6.46万	$6.44万	$3,674.25	$83.06亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.793	$9.81	$9.79	$432.17	$90.26亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.355	$8.39	$8.29	$20.67万	$56.66亿	0.1%	0.1%
15	XLM 恒星币	$ 0.19119	$0.19	$0.19	$155.02万	$61.97亿	1.57%	1.57%
16	LTC 莱特币	$ 47.6	$47.81	$46.70	$405.97万	$36.52亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.06648	$0.07	$0.07	$11.04万	$28.45亿	-0.7%	-0.7%
18	ZEC 大零币	$ 549.57	$568.08	$547.18	$369.73万	$90.55亿	-1.39%	-1.39%
19	AVAX Avalanche	$ 6.427	$6.64	$6.39	$35.97万	$27.65亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$33.02万	$24.37亿	0.07%	0.07%
21	SUI Sui	$ 0.7484	$0.76	$0.74	$278.75万	$28.38亿	1.02%	1.02%
22	CRO Cronos	$ 0.05836	$0.06	$0.06	$15.25万	$22.53亿	-2.29%	-2.29%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$31.65万	$15.42亿	1.21%	1.21%
24	UNI Uniswap	$ 3.495	$3.57	$3.46	$119.12万	$22.20亿	-1.21%	-1.21%
25	DOT 波卡币	$ 0.8158	$0.84	$0.81	$52.27万	$13.49亿	-2.43%	-2.43%
26	MNT Mantle	$ 0.4241	$0.43	$0.42	$10.00万	$13.80亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4009.59	$4,013.77	$4,004.47	$7.03万	$15.27亿	0.09%	0.09%
28	ASTER Aster	$ 0.6211	$0.63	$0.62	$14.46万	$15.50亿	0.12%	0.12%
29	AAVE Aave	$ 89.05	$91.01	$88.73	$238.12万	$13.64亿	-0.74%	-0.74%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$509.25	$18.52亿	1.51%	1.51%
31	TAO Bittensor	$ 197.5	$200.00	$195.10	$26.26万	$20.87亿	0.91%	0.91%
32	OKB OK币	$ 80.36	$81.52	$78.67	$10.16万	$16.88亿	-1.28%	-1.28%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$459.47万	$11.89亿	2.31%	2.31%
34	ETC 以太经典	$ 6.945	$7.04	$6.82	$15.77万	$10.77亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.915	$1.95	$1.90	$321.89万	$24.60亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.19	$2.13	$19.54万	$11.66亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.09244	$0.10	$0.08	$484.68万	$7.75亿	9.09%	9.09%
38	WLD Worldcoin	$ 0.3617	$0.38	$0.35	$773.95万	$9.79亿	-2.53%	-2.53%
39	ATOM 阿童木	$ 1.476	$1.51	$1.47	$5.98万	$7.19亿	-1.13%	-1.13%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,309.15万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07985	$0.08	$0.08	$485.62万	$6.35亿	-1.13%	-1.13%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02804	$0.03	$0.03	$39.23万	$7.60亿	1.3%	1.3%
44	QNT Quant	$ 64.07	$64.86	$63.75	$1.22万	$7.74亿	0.1%	0.1%
45	ALGO Algorand	$ 0.08277	$0.08	$0.08	$2.24万	$7.32亿	0.03%	0.03%
46	FLR Flare	$ 0.006529	$0.01	$0.01	$2.90万	$5.40亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$6.07万	$5.46亿	1.88%	1.88%
48	APT Aptos	$ 0.5946	$0.61	$0.59	$10.59万	$4.47亿	-2.01%	-2.01%

1 2 3 ...35 >