比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63834.1

≈ ￥432412.19

1.15% ($725.75)

更新于：2026-08-04 00:07:21

更新于：2026-08-04 00:07:21

24H最高 $63994.6

24H交易量 4.34亿

今日开盘 $63108.35

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63994.6

24H最低 $62300.7

24H交易量 4.34亿

流通市值 $1.28兆

今日开盘 $63108.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63732.6	$6.40万	$6.23万	$4.28亿	$1.27兆	0.96%	0.96%
2	ETH 以太坊	$ 1864.52	$1,898.64	$1,828.75	$1.79亿	$2,250.35亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.0848	$1.09	$1.06	$1,614.62万	$660.83亿	0.41%	0.41%
4	BNB 币安币	$ 592.6	$593.60	$581.10	$708.34万	$808.07亿	1.07%	1.07%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,582.64万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.67	$74.33	$71.99	$3,471.15万	$417.37亿	0.83%	0.83%
7	TRX 波场	$ 0.329	$0.33	$0.33	$227.19万	$311.62亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07046	$0.07	$0.07	$1,052.39万	$118.53亿	0.14%	0.14%
9	BCH 比特现金	$ 211.38	$214.80	$208.70	$12.71万	$42.23亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 54.37	$54.45	$51.32	$1,449.52万	$184.50亿	5.83%	5.83%
11	ADA 艾达币	$ 0.19549	$0.20	$0.18	$1,585.54万	$70.28亿	3%	3%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$442.23	$82.14亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.72万	$89.72亿	0.66%	0.66%
14	LINK ChainLink	$ 8.261	$8.45	$8.16	$22.39万	$56.02亿	-0.16%	-0.16%
15	XLM 恒星币	$ 0.17154	$0.18	$0.17	$38.02万	$55.60亿	-1.66%	-1.66%
16	LTC 莱特币	$ 44.36	$45.05	$44.03	$77.68万	$34.03亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$17.03万	$30.06亿	0.34%	0.34%
18	ZEC 大零币	$ 488.99	$495.94	$469.57	$515.42万	$80.57亿	3.63%	3.63%
19	AVAX Avalanche	$ 6.511	$6.67	$6.37	$35.04万	$28.01亿	-1.3%	-1.3%
20	SHIB Shiba Inu	$ 0.000004919	$0.00	$0.00	$129.89万	$28.98亿	-1.5%	-1.5%
21	SUI Sui	$ 0.6955	$0.70	$0.68	$140.86万	$26.37亿	0.81%	0.81%
22	CRO Cronos	$ 0.0546	$0.06	$0.05	$4.57万	$21.07亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05443	$0.06	$0.05	$20.69万	$14.55亿	-2.15%	-2.15%
24	UNI Uniswap	$ 3.954	$4.28	$3.89	$420.36万	$25.12亿	-6.14%	-6.14%
25	DOT 波卡币	$ 0.8256	$0.83	$0.79	$36.69万	$13.65亿	4.03%	4.03%
26	MNT Mantle	$ 0.3975	$0.40	$0.39	$5.27万	$12.93亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4039.12	$4,080.64	$4,020.56	$22.06万	$15.38亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.6025	$0.61	$0.60	$10.82万	$15.04亿	-0.19%	-0.19%
29	AAVE Aave	$ 93.71	$94.05	$90.95	$566.47万	$14.35亿	1.63%	1.63%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$1,646.47	$17.94亿	0.4%	0.4%
31	TAO Bittensor	$ 189.54	$194.31	$187.60	$54.16万	$20.03亿	-1.65%	-1.65%
32	OKB OK币	$ 86.18	$86.92	$84.80	$50.12万	$18.10亿	-0.56%	-0.56%
33	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$369.62万	$12.27亿	0.37%	0.37%
34	ETC 以太经典	$ 6.618	$6.67	$6.49	$9.84万	$10.26亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 1.747	$1.76	$1.69	$348.67万	$22.44亿	2.94%	2.94%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.10	$2.04	$18.88万	$11.42亿	0.81%	0.81%
37	PI Pi Network	$ 0.08311	$0.09	$0.08	$99.83万	$6.97亿	-3.86%	-3.86%
38	WLD Worldcoin	$ 0.323	$0.32	$0.31	$765.06万	$8.74亿	2.96%	2.96%
39	ATOM 阿童木	$ 1.344	$1.35	$1.25	$8.95万	$6.54亿	7.34%	7.34%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,072.44万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09216	$0.09	$0.09	$513.63万	$7.33亿	4.21%	4.21%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02639	$0.03	$0.03	$62.12万	$7.15亿	-1.08%	-1.08%
44	QNT Quant	$ 59.98	$60.69	$58.00	$3.99万	$7.24亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.08908	$0.09	$0.08	$14.80万	$7.87亿	5.6%	5.6%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$3.10万	$5.22亿	0.76%	0.76%
47	XDC XDC Network	$ 0.02608	$0.03	$0.03	$5.70万	$4.98亿	-0.57%	-0.57%
48	APT Aptos	$ 0.5683	$0.57	$0.55	$14.09万	$4.27亿	0.47%	0.47%

1 2 3 ...35 >