比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64050.4

≈ ￥434966.27

-0.19% ($-121.93)

更新于：2026-07-18 03:35:28

更新于：2026-07-18 03:35:28

24H最高 $64385.2

24H交易量 4.79亿

今日开盘 $64172.33

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.79亿

流通市值 $1.28兆

今日开盘 $64172.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64100.5	$6.44万	$6.25万	$4.80亿	$1.28兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1841.26	$1,881.75	$1,804.05	$2.70亿	$2,222.28亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.0898	$1.10	$1.07	$2,213.76万	$663.88亿	-0.78%	-0.78%
4	BNB 币安币	$ 566.7	$577.10	$555.70	$1,037.56万	$772.75亿	-1.58%	-1.58%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,248.38万	$707.57亿	0%	0%
6	SOL Solana	$ 75.1	$76.07	$73.39	$5,338.45万	$425.47亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32273	$0.32	$0.32	$514.69万	$305.68亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.07261	$0.07	$0.07	$1,477.98万	$122.15亿	-1.04%	-1.04%
9	BCH 比特现金	$ 220.22	$224.64	$214.00	$37.13万	$44.00亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 60.074	$62.80	$58.51	$1,898.99万	$203.86亿	-3.98%	-3.98%
11	ADA 艾达币	$ 0.16533	$0.17	$0.16	$738.02万	$59.44亿	1.76%	1.76%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.791	$9.86	$9.79	$2,119.50	$90.24亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.221	$8.46	$8.01	$77.79万	$55.75亿	-1.97%	-1.97%
15	XLM 恒星币	$ 0.1866	$0.19	$0.18	$316.46万	$60.48亿	-1.86%	-1.86%
16	LTC 莱特币	$ 45.01	$45.92	$44.10	$216.95万	$34.53亿	-0.48%	-0.48%
17	HBAR Hedera Hashgraph	$ 0.06612	$0.07	$0.07	$19.23万	$28.29亿	-1.89%	-1.89%
18	ZEC 大零币	$ 546.25	$556.62	$523.14	$1,523.38万	$90.00亿	0.36%	0.36%
19	AVAX Avalanche	$ 6.566	$6.65	$6.37	$59.97万	$28.25亿	-0.45%	-0.45%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$51.77万	$24.42亿	-0.24%	-0.24%
21	SUI Sui	$ 0.7374	$0.75	$0.72	$443.84万	$27.96亿	-1.5%	-1.5%
22	CRO Cronos	$ 0.05916	$0.06	$0.06	$149.22万	$22.83亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$89.62万	$15.25亿	-0.59%	-0.59%
24	UNI Uniswap	$ 3.545	$3.70	$3.44	$333.68万	$22.52亿	-2.2%	-2.2%
25	DOT 波卡币	$ 0.8538	$0.87	$0.83	$44.40万	$14.11亿	0.02%	0.02%
26	MNT Mantle	$ 0.4279	$0.45	$0.43	$28.38万	$13.92亿	-3.88%	-3.88%
27	PAXG PAX Gold	$ 4002.21	$4,019.01	$3,961.58	$71.44万	$15.24亿	0.65%	0.65%
28	ASTER Aster	$ 0.6188	$0.62	$0.61	$51.20万	$15.44亿	-0.48%	-0.48%
29	AAVE Aave	$ 90.48	$92.51	$89.84	$437.08万	$13.86亿	-2.04%	-2.04%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$330.10	$18.16亿	0.93%	0.93%
31	TAO Bittensor	$ 193	$195.20	$188.40	$151.91万	$20.40亿	-0.3%	-0.3%
32	OKB OK币	$ 80.97	$81.61	$79.22	$20.42万	$17.00亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$496.06万	$11.56亿	0.36%	0.36%
34	ETC 以太经典	$ 7.017	$7.10	$6.85	$22.46万	$10.88亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 1.924	$2.05	$1.88	$670.94万	$24.72亿	-4.84%	-4.84%
36	ICP Internet Computer(Dfinity)	$ 2.14	$2.16	$2.10	$32.29万	$11.69亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.08004	$0.08	$0.07	$228.11万	$6.71亿	5.03%	5.03%
38	WLD Worldcoin	$ 0.3824	$0.40	$0.37	$821.88万	$10.35亿	-3.43%	-3.43%
39	ATOM 阿童木	$ 1.512	$1.54	$1.49	$8.46万	$7.36亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$521.46万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08175	$0.08	$0.08	$828.18万	$6.51亿	-3.34%	-3.34%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$64.26万	$7.59亿	-1.37%	-1.37%
44	QNT Quant	$ 65.97	$67.84	$63.43	$10.82万	$7.96亿	3.14%	3.14%
45	ALGO Algorand	$ 0.0827	$0.08	$0.08	$4.25万	$7.31亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$10.44万	$5.42亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$13.60万	$5.34亿	2.67%	2.67%
48	APT Aptos	$ 0.614	$0.62	$0.59	$24.80万	$4.61亿	0.04%	0.04%

1 2 3 ...35 >