比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62518.1

≈ ￥424560.42

-1.75% ($-1113.55)

更新于：2026-07-14 10:01:26

更新于：2026-07-14 10:01:26

24H最高 $63642.4

24H交易量 5.89亿

今日开盘 $63631.65

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63642.4

24H最低 $61826.5

24H交易量 5.89亿

流通市值 $1.25兆

今日开盘 $63631.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62520.2	$6.36万	$6.18万	$5.87亿	$1.25兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1785.06	$1,814.86	$1,750.00	$2.67亿	$2,154.45亿	-1.38%	-1.38%
3	XRP 瑞波币	$ 1.0656	$1.08	$1.05	$2,381.33万	$649.13亿	-1.63%	-1.63%
4	BNB 币安币	$ 569.4	$574.30	$562.40	$537.84万	$776.43亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,620.96万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 75.3	$76.89	$74.12	$6,494.13万	$426.61亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32426	$0.33	$0.32	$720.72万	$307.13亿	-2.21%	-2.21%
8	DOGE 狗狗币	$ 0.07198	$0.07	$0.07	$1,204.17万	$121.09亿	-1.09%	-1.09%
9	BCH 比特现金	$ 235.99	$240.96	$232.90	$36.83万	$47.15亿	-2.01%	-2.01%
10	HYPE Hyperliquid	$ 63.227	$67.20	$62.62	$1,250.25万	$214.56亿	-5.68%	-5.68%
11	ADA 艾达币	$ 0.15779	$0.16	$0.16	$428.49万	$56.73亿	-1.89%	-1.89%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.35万	$6.19万	$1.51万	$80.55亿	-1.63%	-1.63%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.937	$8.02	$7.80	$37.73万	$53.82亿	-0.91%	-0.91%
15	XLM 恒星币	$ 0.17998	$0.19	$0.18	$90.22万	$58.34亿	-2.71%	-2.71%
16	LTC 莱特币	$ 43.7	$44.04	$42.92	$49.35万	$33.52亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.06612	$0.07	$0.07	$23.02万	$28.29亿	-2.18%	-2.18%
18	ZEC 大零币	$ 500.98	$531.43	$490.07	$1,030.48万	$82.54亿	-4.97%	-4.97%
19	AVAX Avalanche	$ 6.49	$6.68	$6.34	$93.38万	$27.92亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$54.70万	$24.42亿	-1.73%	-1.73%
21	SUI Sui	$ 0.7262	$0.74	$0.71	$260.30万	$27.54亿	-0.87%	-0.87%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$14.56万	$21.11亿	-2.37%	-2.37%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$32.05万	$15.54亿	1.32%	1.32%
24	UNI Uniswap	$ 3.613	$3.65	$3.45	$599.90万	$22.95亿	0.75%	0.75%
25	DOT 波卡币	$ 0.8356	$0.84	$0.82	$33.32万	$13.81亿	0.14%	0.14%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$12.21万	$13.71亿	1.07%	1.07%
27	PAXG PAX Gold	$ 4002.24	$4,076.03	$3,984.31	$91.76万	$15.24亿	-1.6%	-1.6%
28	ASTER Aster	$ 0.6271	$0.63	$0.61	$19.34万	$15.65亿	0.88%	0.88%
29	AAVE Aave	$ 96.14	$96.81	$93.36	$610.63万	$14.72亿	-0.36%	-0.36%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.98万	$18.04亿	-2.58%	-2.58%
31	TAO Bittensor	$ 201	$208.90	$197.80	$114.71万	$21.24亿	-3.45%	-3.45%
32	OKB OK币	$ 80.29	$80.68	$79.66	$25.75万	$16.86亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$394.29万	$11.51亿	-0.79%	-0.79%
34	ETC 以太经典	$ 6.888	$7.08	$6.82	$14.56万	$10.68亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.961	$1.98	$1.86	$818.27万	$25.19亿	3.97%	3.97%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.23	$2.15	$36.98万	$11.92亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.07421	$0.09	$0.07	$621.51万	$6.22亿	-15.62%	-15.62%
38	WLD Worldcoin	$ 0.3904	$0.43	$0.38	$1,130.75万	$10.56亿	-6.58%	-6.58%
39	ATOM 阿童木	$ 1.539	$1.56	$1.52	$4.27万	$7.49亿	-1.02%	-1.02%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$334.18万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08028	$0.08	$0.08	$650.79万	$6.39亿	0.87%	0.87%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.46万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02846	$0.03	$0.03	$31.73万	$7.71亿	-0.14%	-0.14%
44	QNT Quant	$ 64.73	$66.34	$64.00	$8.47万	$7.81亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.08363	$0.08	$0.08	$11.43万	$7.39亿	0.23%	0.23%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$5.91万	$5.38亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$8.70万	$5.15亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5942	$0.61	$0.58	$25.42万	$4.46亿	-1.78%	-1.78%

1 2 3 ...35 >