比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64132.6

≈ ￥435524.49

1.31% ($829.27)

更新于：2026-07-11 06:36:11

更新于：2026-07-11 06:36:11

24H最高 $64695.1

24H交易量 4.69亿

今日开盘 $63303.33

24H最低 $62920.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62920.9

24H交易量 4.69亿

流通市值 $1.28兆

今日开盘 $63303.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64020.4	$6.47万	$6.29万	$4.67亿	$1.28兆	1.03%	1.03%
2	ETH 以太坊	$ 1793	$1,812.23	$1,737.78	$1.91亿	$2,164.03亿	2.45%	2.45%
3	XRP 瑞波币	$ 1.1039	$1.12	$1.09	$2,121.50万	$672.47亿	0.54%	0.54%
4	BNB 币安币	$ 575.9	$578.40	$568.10	$760.52万	$785.30亿	0.92%	0.92%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,411.34万	$707.57亿	0%	0%
6	SOL Solana	$ 77.98	$79.67	$77.08	$6,525.32万	$441.79亿	-0.29%	-0.29%
7	TRX 波场	$ 0.33094	$0.33	$0.33	$590.50万	$313.46亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07403	$0.07	$0.07	$1,385.21万	$124.54亿	0.96%	0.96%
9	BCH 比特现金	$ 246.24	$254.80	$236.66	$40.12万	$49.19亿	3.47%	3.47%
10	HYPE Hyperliquid	$ 67.51	$69.33	$66.70	$1,258.52万	$229.09亿	0.37%	0.37%
11	ADA 艾达币	$ 0.16702	$0.17	$0.17	$589.33万	$60.05亿	-0.14%	-0.14%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.33万	$6,765.36	$82.04亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.453	$9.67	$9.33	$2.20万	$87.13亿	-0.85%	-0.85%
14	LINK ChainLink	$ 7.955	$8.02	$7.71	$49.25万	$53.94亿	2.44%	2.44%
15	XLM 恒星币	$ 0.18992	$0.19	$0.18	$288.81万	$61.56亿	1.68%	1.68%
16	LTC 莱特币	$ 44.73	$44.79	$43.58	$317.36万	$34.31亿	1.72%	1.72%
17	HBAR Hedera Hashgraph	$ 0.0699	$0.07	$0.07	$35.24万	$29.91亿	-0.79%	-0.79%
18	ZEC 大零币	$ 499.6	$516.00	$477.37	$890.55万	$82.32亿	2.92%	2.92%
19	AVAX Avalanche	$ 6.759	$6.83	$6.65	$207.19万	$29.08亿	0.71%	0.71%
20	SHIB Shiba Inu	$ 0.000004389	$0.00	$0.00	$54.64万	$25.86亿	2.23%	2.23%
21	SUI Sui	$ 0.7401	$0.75	$0.71	$493.45万	$28.07亿	2.97%	2.97%
22	CRO Cronos	$ 0.05578	$0.06	$0.06	$14.50万	$21.53亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$37.35万	$15.59亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.569	$3.70	$3.37	$732.35万	$22.67亿	4.47%	4.47%
25	DOT 波卡币	$ 0.8777	$0.90	$0.82	$82.67万	$14.51亿	6.15%	6.15%
26	MNT Mantle	$ 0.4299	$0.43	$0.43	$17.79万	$13.98亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4114.29	$4,127.88	$4,071.54	$53.47万	$15.67亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6302	$0.63	$0.62	$11.22万	$15.73亿	0.78%	0.78%
29	AAVE Aave	$ 97.07	$98.31	$90.67	$1,018.40万	$14.86亿	6.97%	6.97%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$1,125.40	$18.47亿	-0.3%	-0.3%
31	TAO Bittensor	$ 212.2	$216.30	$209.30	$128.61万	$22.42亿	1.33%	1.33%
32	OKB OK币	$ 80.6	$81.77	$79.39	$16.68万	$16.93亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$586.97万	$11.82亿	7%	7%
34	ETC 以太经典	$ 7.079	$7.14	$7.01	$10.68万	$10.98亿	0.58%	0.58%
35	NEAR NEAR Protocol	$ 1.89	$1.97	$1.86	$476.32万	$24.28亿	-2.02%	-2.02%
36	ICP Internet Computer(Dfinity)	$ 2.29	$2.39	$2.26	$167.35万	$12.51亿	-2.76%	-2.76%
37	PI Pi Network	$ 0.09944	$0.10	$0.10	$133.75万	$8.34亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.3824	$0.40	$0.38	$405.12万	$10.35亿	-0.64%	-0.64%
39	ATOM 阿童木	$ 1.59	$1.59	$1.55	$9.81万	$7.74亿	2.38%	2.38%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$468.30	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08154	$0.08	$0.08	$543.08万	$6.49亿	6.07%	6.07%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,820.80	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$46.59万	$8.08亿	0.7%	0.7%
44	QNT Quant	$ 68.19	$69.22	$67.29	$14.92万	$8.23亿	-0.1%	-0.1%
45	ALGO Algorand	$ 0.08623	$0.09	$0.08	$10.90万	$7.62亿	1.2%	1.2%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$7.45万	$5.48亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$9.37万	$5.22亿	1.18%	1.18%
48	APT Aptos	$ 0.6293	$0.64	$0.62	$21.32万	$4.73亿	0.73%	0.73%

1 2 3 ...35 >