比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59417.9

≈ ￥402675.11

-3.16% ($-1938.87)

更新于：2026-06-26 18:58:03

更新于：2026-06-26 18:58:03

24H最高 $61759.8

24H交易量 13.33亿

今日开盘 $61356.77

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61759.8

24H最低 $58106.9

24H交易量 13.33亿

流通市值 $1.19兆

今日开盘 $61356.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59362.5	$6.18万	$5.81万	$13.33亿	$1.19兆	-3.22%	-3.22%
2	ETH 以太坊	$ 1547.51	$1,651.14	$1,512.11	$5.16亿	$1,867.74亿	-5.48%	-5.48%
3	XRP 瑞波币	$ 1.0259	$1.08	$1.01	$4,883.16万	$624.95亿	-4.54%	-4.54%
4	BNB 币安币	$ 563.8	$570.40	$540.70	$1,786.85万	$768.80亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,326.34万	$707.93亿	0%	0%
6	SOL Solana	$ 68.71	$70.99	$64.04	$1.69亿	$389.27亿	0.58%	0.58%
7	TRX 波场	$ 0.32217	$0.33	$0.32	$1,534.03万	$305.15亿	-2%	-2%
8	DOGE 狗狗币	$ 0.07369	$0.08	$0.07	$2,701.34万	$123.97亿	-3.35%	-3.35%
9	BCH 比特现金	$ 194.04	$196.09	$182.40	$67.55万	$38.77亿	-0.11%	-0.11%
10	HYPE Hyperliquid	$ 62.151	$65.53	$58.56	$3,334.23万	$210.91亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.14351	$0.15	$0.14	$1,283.42万	$51.59亿	-3.16%	-3.16%
12	WBTC Wrapped Bitcoin	$ 59604.2	$6.18万	$5.81万	$39.39万	$76.84亿	-2.48%	-2.48%
13	LEO UNUS SED LEO	$ 9.277	$9.71	$9.19	$5.83万	$85.51亿	-1.96%	-1.96%
14	LINK ChainLink	$ 7.163	$7.50	$7.01	$757.87万	$48.57亿	-4%	-4%
15	XLM 恒星币	$ 0.1749	$0.18	$0.17	$437.07万	$56.69亿	-4.87%	-4.87%
16	LTC 莱特币	$ 41.15	$41.96	$39.29	$695.09万	$31.57亿	-1.03%	-1.03%
17	HBAR Hedera Hashgraph	$ 0.07286	$0.07	$0.07	$47.46万	$31.18亿	-1.11%	-1.11%
18	ZEC 大零币	$ 396.7	$421.19	$386.40	$881.82万	$65.36亿	-3.86%	-3.86%
19	AVAX Avalanche	$ 6.147	$6.45	$5.96	$660.57万	$26.45亿	-4.53%	-4.53%
20	SHIB Shiba Inu	$ 0.000004168	$0.00	$0.00	$93.92万	$24.56亿	-5.05%	-5.05%
21	SUI Sui	$ 0.6783	$0.70	$0.65	$1,139.53万	$25.72亿	-1.97%	-1.97%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$19.47万	$21.02亿	-2.52%	-2.52%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$57.83万	$15.24亿	-6.58%	-6.58%
24	UNI Uniswap	$ 2.867	$2.96	$2.75	$436.71万	$18.21亿	-1.84%	-1.84%
25	DOT 波卡币	$ 0.8298	$0.89	$0.80	$80.34万	$13.72亿	-5.84%	-5.84%
26	MNT Mantle	$ 0.4211	$0.51	$0.42	$216.51万	$13.70亿	-16.58%	-16.58%
27	PAXG PAX Gold	$ 4045.99	$4,050.94	$3,976.26	$226.75万	$15.41亿	1.53%	1.53%
28	ASTER Aster	$ 0.6182	$0.63	$0.59	$74.72万	$15.43亿	-0.56%	-0.56%
29	AAVE Aave	$ 84.53	$88.42	$77.56	$1,064.19万	$12.94亿	3.85%	3.85%
30	HTX HTX	$ 0.0000016862	$0.00	$0.00	$3,596.48	$16.86亿	-1.23%	-1.23%
31	TAO Bittensor	$ 209.5	$219.20	$204.50	$576.22万	$22.14亿	-4.16%	-4.16%
32	OKB OK币	$ 74.34	$76.71	$72.03	$26.09万	$15.61亿	-2.64%	-2.64%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$1,209.26万	$9.78亿	-7.44%	-7.44%
34	ETC 以太经典	$ 6.979	$7.17	$6.70	$48.96万	$10.82亿	-1.18%	-1.18%
35	NEAR NEAR Protocol	$ 1.798	$1.95	$1.76	$1,520.41万	$23.10亿	-7.03%	-7.03%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.25	$2.07	$68.21万	$11.56亿	-5.53%	-5.53%
37	PI Pi Network	$ 0.12718	$0.13	$0.12	$121.44万	$10.66亿	0.88%	0.88%
38	WLD Worldcoin	$ 0.463	$0.51	$0.45	$1,324.37万	$12.53亿	-9.07%	-9.07%
39	ATOM 阿童木	$ 1.6	$1.65	$1.55	$16.91万	$7.79亿	-2.08%	-2.08%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,039.33万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07837	$0.09	$0.08	$589.24万	$6.24亿	-7.77%	-7.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8.91万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02726	$0.03	$0.03	$94.40万	$7.39亿	-2.22%	-2.22%
44	QNT Quant	$ 64.28	$68.08	$63.33	$26.31万	$7.76亿	-4.92%	-4.92%
45	ALGO Algorand	$ 0.08256	$0.09	$0.08	$20.18万	$7.30亿	-7.14%	-7.14%
46	FLR Flare	$ 0.006715	$0.01	$0.01	$19.27万	$5.55亿	-3.78%	-3.78%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$18.63万	$5.35亿	-2.22%	-2.22%
48	APT Aptos	$ 0.587	$0.63	$0.57	$43.29万	$4.41亿	-6.82%	-6.82%

1 2 3 ...35 >