比特币(BTC)
$63968.5
¥434410.08
1.45% ($914.29)
更新于:2026-07-18 17:47:29
更新于:2026-07-18 17:47:29
24H最高 $64385.2
24H交易量 2.97亿
今日开盘 $63054.21
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 2.97亿
流通市值 $1.28兆
今日开盘 $63054.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63966 $6.44万 $6.25万 $2.98亿 $1.28兆 1.54% 1.54%
2 $ 1844.88 $1,856.08 $1,804.05 $1.55亿 $2,226.65亿 0.59% 0.59%
3 $ 1.0845 $1.10 $1.07 $1,565.65万 $660.65亿 -0.22% -0.22%
4 $ 567.8 $569.20 $555.70 $853.63万 $774.25亿 0.46% 0.46%
5 $ 1.0006 $1.00 $1.00 $2,143.84万 $707.57亿 -0.02% -0.02%
6 $ 74.74 $75.60 $73.39 $3,671.02万 $423.43亿 -0.01% -0.01%
7 $ 0.32337 $0.32 $0.32 $282.06万 $306.29亿 0.32% 0.32%
8 $ 0.07204 $0.07 $0.07 $832.16万 $121.19亿 0.47% 0.47%
9 $ 217.72 $223.60 $214.00 $27.00万 $43.50亿 -2.37% -2.37%
10 $ 58.895 $61.13 $58.58 $1,233.75万 $199.86亿 -3.29% -3.29%
11 $ 0.16525 $0.17 $0.16 $954.83万 $59.41亿 2.92% 2.92%
12 $ 63833.8 $6.40万 $6.30万 $82.26 $82.29亿 1.29% 1.29%
13 $ 9.782 $9.84 $9.76 $405.36 $90.16亿 -0.49% -0.49%
15 $ 0.18357 $0.19 $0.18 $147.17万 $59.50亿 -0.17% -0.17%
16 $ 45.46 $45.70 $44.10 $277.75万 $34.87亿 1.83% 1.83%
17 $ 0.06608 $0.07 $0.07 $10.76万 $28.28亿 -0.24% -0.24%
18 $ 538.16 $556.62 $523.80 $844.20万 $88.67亿 0.95% 0.95%
19 $ 6.534 $6.66 $6.37 $64.37万 $28.11亿 0.55% 0.55%
20 $ 0.000004148 $0.00 $0.00 $47.59万 $24.44亿 0.55% 0.55%
21 $ 0.7341 $0.74 $0.72 $259.75万 $27.84亿 -0.06% -0.06%
22 $ 0.06081 $0.07 $0.06 $125.50万 $23.47亿 2.2% 2.2%
23 $ 0.0576 $0.06 $0.06 $119.76万 $15.40亿 1.01% 1.01%
24 $ 3.511 $3.66 $3.44 $381.92万 $22.30亿 -0.14% -0.14%
25 $ 0.8378 $0.86 $0.83 $29.32万 $13.85亿 -1.94% -1.94%
26 $ 0.4221 $0.44 $0.42 $22.90万 $13.73亿 -4.41% -4.41%
27 $ 4012.98 $4,019.01 $3,961.58 $53.13万 $15.28亿 0.4% 0.4%
28 $ 0.6215 $0.62 $0.61 $46.05万 $15.51亿 1.33% 1.33%
29 $ 88.05 $91.82 $87.65 $541.19万 $13.48亿 -2.96% -2.96%
30 $ 0.0000018064 $0.00 $0.00 $550.92 $18.06亿 0.13% 0.13%
31 $ 193 $195.60 $189.20 $81.13万 $20.40亿 0.41% 0.41%
32 $ 81.32 $81.61 $79.63 $11.48万 $17.08亿 1.94% 1.94%
33 $ 0.000002709 $0.00 $0.00 $317.89万 $11.40亿 -1.34% -1.34%
34 $ 7.031 $7.10 $6.87 $22.13万 $10.90亿 1.36% 1.36%
35 $ 1.903 $1.95 $1.89 $309.80万 $24.45亿 -0.41% -0.41%
36 $ 2.142 $2.18 $2.10 $24.47万 $11.70亿 1.18% 1.18%
37 $ 0.08188 $0.09 $0.08 $260.17万 $6.86亿 2.5% 2.5%
38 $ 0.3773 $0.39 $0.37 $733.58万 $10.21亿 -1.1% -1.1%
39 $ 1.489 $1.53 $1.49 $8.29万 $7.25亿 -0.73% -0.73%
40 $ 0.9977 $1.00 $1.00 $1,134.36万 $9.81亿 -0.07% -0.07%
41 $ 0.08009 $0.08 $0.08 $685.33万 $6.37亿 -1.2% -1.2%
42 $ 0.9996 $1.00 $1.00 $7.64万 $8.55亿 0% 0%
43 $ 0.02785 $0.03 $0.03 $33.57万 $7.55亿 0.1% 0.1%
44 $ 64.71 $67.84 $64.18 $11.03万 $7.81亿 0.76% 0.76%
45 $ 0.0822 $0.08 $0.08 $4.07万 $7.27亿 -0.47% -0.47%
46 $ 0.006514 $0.01 $0.01 $6.82万 $5.39亿 -0.48% -0.48%
47 $ 0.02793 $0.03 $0.03 $11.57万 $5.33亿 0.03% 0.03%
48 $ 0.6086 $0.63 $0.59 $15.82万 $4.57亿 0.84% 0.84%