比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58372.4

≈ ￥395589.75

-2.54% ($-1521.3)

更新于：2026-07-01 01:00:29

更新于：2026-07-01 01:00:29

24H最高 $60673.9

24H交易量 8.58亿

今日开盘 $59893.7

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.58亿

流通市值 $1.17兆

今日开盘 $59893.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58437.9	$6.07万	$5.82万	$8.58亿	$1.17兆	-2.42%	-2.42%
2	ETH 以太坊	$ 1571.32	$1,637.27	$1,550.35	$2.52亿	$1,896.48亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.0409	$1.08	$1.03	$2,670.89万	$634.09亿	-0.97%	-0.97%
4	BNB 币安币	$ 546.9	$562.80	$543.60	$879.47万	$745.75亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,891.97万	$708.07亿	0%	0%
6	SOL Solana	$ 73.46	$76.48	$71.92	$1.23亿	$416.18亿	-0.76%	-0.76%
7	TRX 波场	$ 0.31497	$0.32	$0.31	$956.37万	$298.33亿	-2.03%	-2.03%
8	DOGE 狗狗币	$ 0.07141	$0.07	$0.07	$2,574.23万	$120.13亿	-1.94%	-1.94%
9	BCH 比特现金	$ 201.05	$203.00	$194.26	$45.89万	$40.17亿	1.84%	1.84%
10	HYPE Hyperliquid	$ 64.681	$67.81	$64.19	$1,918.23万	$219.49亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.14535	$0.15	$0.14	$697.31万	$52.26亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.40万	$85.58亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.187	$7.50	$7.12	$76.14万	$48.74亿	-2.04%	-2.04%
15	XLM 恒星币	$ 0.1836	$0.19	$0.17	$661.20万	$59.51亿	5.2%	5.2%
16	LTC 莱特币	$ 41.84	$43.44	$41.59	$456.66万	$32.10亿	-1.69%	-1.69%
17	HBAR Hedera Hashgraph	$ 0.0702	$0.07	$0.07	$42.61万	$30.04亿	-1.3%	-1.3%
18	ZEC 大零币	$ 398.63	$414.19	$388.75	$623.16万	$65.68亿	2.46%	2.46%
19	AVAX Avalanche	$ 6.539	$6.82	$6.39	$395.57万	$28.13亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004228	$0.00	$0.00	$75.92万	$24.91亿	-0.63%	-0.63%
21	SUI Sui	$ 0.6938	$0.71	$0.68	$796.23万	$26.31亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.05345	$0.05	$0.05	$12.12万	$20.63亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.05773	$0.06	$0.06	$34.33万	$15.44亿	-0.36%	-0.36%
24	UNI Uniswap	$ 2.762	$3.02	$2.75	$315.43万	$17.54亿	-6.81%	-6.81%
25	DOT 波卡币	$ 0.8173	$0.84	$0.80	$24.80万	$13.51亿	-1.01%	-1.01%
26	MNT Mantle	$ 0.4147	$0.43	$0.41	$20.27万	$13.49亿	-2.17%	-2.17%
27	PAXG PAX Gold	$ 4026.09	$4,060.57	$3,946.36	$81.13万	$15.33亿	0.1%	0.1%
28	ASTER Aster	$ 0.6273	$0.63	$0.61	$27.75万	$15.65亿	1.06%	1.06%
29	AAVE Aave	$ 85.82	$93.47	$84.92	$466.87万	$13.14亿	-6.6%	-6.6%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-1.99%	-1.99%
31	TAO Bittensor	$ 204.1	$210.80	$200.70	$250.22万	$21.57亿	-0.53%	-0.53%
32	OKB OK币	$ 78.86	$83.20	$77.06	$85.26万	$16.56亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002346	$0.00	$0.00	$467.05万	$9.87亿	-0.46%	-0.46%
34	ETC 以太经典	$ 6.983	$7.17	$6.91	$19.79万	$10.83亿	-1%	-1%
35	NEAR NEAR Protocol	$ 1.798	$1.91	$1.76	$1,091.27万	$23.10亿	-3.07%	-3.07%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.24	$2.09	$51.95万	$11.56亿	-2.26%	-2.26%
37	PI Pi Network	$ 0.1131	$0.12	$0.11	$195.93万	$9.48亿	-1.25%	-1.25%
38	WLD Worldcoin	$ 0.4129	$0.43	$0.40	$1,039.15万	$11.17亿	-1.97%	-1.97%
39	ATOM 阿童木	$ 1.511	$1.56	$1.50	$12.76万	$7.36亿	-1.04%	-1.04%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,203.85万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07113	$0.08	$0.07	$509.54万	$5.66亿	-10.77%	-10.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,727.70	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03076	$0.03	$0.03	$226.34万	$8.33亿	9.66%	9.66%
44	QNT Quant	$ 65.02	$66.34	$64.00	$16.74万	$7.85亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08272	$0.09	$0.08	$16.34万	$7.31亿	-2.57%	-2.57%
46	FLR Flare	$ 0.006407	$0.01	$0.01	$6.58万	$5.30亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02796	$0.03	$0.03	$12.87万	$5.34亿	-0.14%	-0.14%
48	APT Aptos	$ 0.569	$0.60	$0.56	$20.72万	$4.28亿	-2.28%	-2.28%

1 2 3 ...35 >