比特币(BTC)
$64458.7
¥436643.23
-0.33% ($-213.42000000001)
更新于:2026-08-07 05:37:53
更新于:2026-08-07 05:37:53
24H最高 $64996.1
24H交易量 2.64亿
今日开盘 $64672.12
24H最低 $64171.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64996.1
24H最低 $64171.5
24H交易量 2.64亿
流通市值 $1.29兆
今日开盘 $64672.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64476 $6.50万 $6.42万 $2.63亿 $1.29兆 -0.34% -0.34%
2 $ 1908.32 $1,919.80 $1,892.62 $1.38亿 $2,303.22亿 -0.08% -0.08%
3 $ 1.0351 $1.07 $1.03 $2,853.37万 $630.56亿 -2.8% -2.8%
4 $ 592.3 $598.30 $590.00 $900.93万 $807.66亿 -0.68% -0.68%
5 $ 1.0007 $1.00 $1.00 $2,235.06万 $707.64亿 0% 0%
6 $ 72.94 $74.35 $72.56 $3,329.73万 $413.24亿 -1.64% -1.64%
7 $ 0.3269 $0.33 $0.33 $260.47万 $309.63亿 -0.3% -0.3%
8 $ 0.06902 $0.07 $0.07 $854.18万 $116.11亿 -1.62% -1.62%
9 $ 213.46 $215.69 $210.86 $12.80万 $42.64亿 -0.96% -0.96%
10 $ 56.03 $57.22 $54.70 $1,111.33万 $190.14亿 -1.44% -1.44%
11 $ 0.20397 $0.21 $0.19 $1,686.35万 $73.33亿 7.07% 7.07%
12 $ 64706.5 $6.49万 $6.46万 $155.11 $83.42亿 0.13% 0.13%
13 $ 9.741 $9.80 $9.73 $2,179.18 $89.78亿 0.01% 0.01%
15 $ 0.1615 $0.17 $0.16 $84.52万 $52.35亿 -2.96% -2.96%
16 $ 45.59 $45.82 $44.79 $75.44万 $34.97亿 0.86% 0.86%
17 $ 0.06829 $0.07 $0.07 $19.73万 $29.22亿 -1.45% -1.45%
18 $ 496.08 $518.89 $488.78 $465.65万 $81.74亿 -4.11% -4.11%
19 $ 6.458 $6.70 $6.36 $43.28万 $27.78亿 -2.94% -2.94%
20 $ 0.000004685 $0.00 $0.00 $64.79万 $27.61亿 -4.56% -4.56%
21 $ 0.6759 $0.69 $0.67 $336.08万 $25.63亿 -2.05% -2.05%
22 $ 0.0534 $0.05 $0.05 $12.23万 $20.61亿 -1.29% -1.29%
23 $ 0.05245 $0.05 $0.05 $23.97万 $14.02亿 -1.83% -1.83%
24 $ 4.027 $4.15 $3.96 $544.59万 $25.58亿 -0.86% -0.86%
25 $ 0.8265 $0.85 $0.81 $28.96万 $13.66亿 -1.99% -1.99%
26 $ 0.4091 $0.41 $0.40 $6.68万 $13.31亿 0.73% 0.73%
27 $ 4238.09 $4,297.59 $4,219.12 $249.49万 $16.14亿 -0.12% -0.12%
28 $ 0.6011 $0.61 $0.60 $8.64万 $15.00亿 -0.84% -0.84%
29 $ 89.57 $90.51 $87.42 $340.36万 $13.72亿 -0.47% -0.47%
30 $ 0.0000017954 $0.00 $0.00 $1,547.77 $17.95亿 0.05% 0.05%
31 $ 192.98 $198.59 $190.93 $146.68万 $20.39亿 -1.62% -1.62%
32 $ 85.46 $86.28 $85.39 $13.12万 $17.95亿 -0.36% -0.36%
33 $ 0.000002817 $0.00 $0.00 $305.48万 $11.85亿 -2.11% -2.11%
34 $ 6.528 $6.57 $6.31 $26.80万 $10.12亿 0.07% 0.07%
35 $ 1.664 $1.73 $1.65 $377.96万 $21.38亿 -1.77% -1.77%
36 $ 2.094 $2.11 $2.07 $14.98万 $11.44亿 0.28% 0.28%
37 $ 0.08987 $0.10 $0.09 $234.72万 $7.53亿 2.63% 2.63%
38 $ 0.303 $0.32 $0.30 $525.23万 $8.20亿 -3.68% -3.68%
39 $ 1.364 $1.40 $1.33 $9.22万 $6.64亿 1.11% 1.11%
40 $ 0.9983 $1.00 $1.00 $1,061.02万 $9.82亿 0% 0%
41 $ 0.09318 $0.09 $0.09 $407.47万 $7.42亿 0.46% 0.46%
42 $ 0.9986 $1.00 $1.00 $3,228.90 $8.54亿 0.01% 0.01%
43 $ 0.02559 $0.03 $0.03 $46.83万 $6.93亿 -1.65% -1.65%
44 $ 59.5 $60.23 $59.22 $3.11万 $7.18亿 -0.51% -0.51%
45 $ 0.0892 $0.09 $0.09 $5.76万 $7.89亿 -0.69% -0.69%
46 $ 0.005945 $0.01 $0.01 $7.50万 $4.92亿 -0.65% -0.65%
47 $ 0.02679 $0.03 $0.03 $2.10万 $5.11亿 0% 0%
48 $ 0.5919 $0.61 $0.59 $15.07万 $4.45亿 -0.05% -0.05%