比特币(BTC)
$59164.1
¥400955.11
-1.75% ($-1053.81)
更新于:2026-06-29 07:02:55
更新于:2026-06-29 07:02:55
24H最高 $60541.8
24H交易量 5.46亿
今日开盘 $60217.91
24H最低 $59080
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $59080
24H交易量 5.46亿
流通市值 $1.18兆
今日开盘 $60217.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59061.6 $6.05万 $5.91万 $5.45亿 $1.18兆 -1.89% -1.89%
2 $ 1556.42 $1,588.91 $1,554.73 $1.42亿 $1,878.50亿 -1.39% -1.39%
3 $ 1.0388 $1.06 $1.04 $1,556.98万 $632.81亿 -1.33% -1.33%
4 $ 547.8 $559.20 $547.30 $643.31万 $746.98亿 -1.98% -1.98%
5 $ 1.0012 $1.00 $1.00 $706.94万 $708.00亿 0% 0%
6 $ 70.26 $72.41 $70.15 $7,220.51万 $398.05亿 -1.04% -1.04%
7 $ 0.32216 $0.32 $0.32 $630.68万 $305.14亿 0.35% 0.35%
8 $ 0.07257 $0.07 $0.07 $983.20万 $122.08亿 -2.91% -2.91%
9 $ 189.41 $198.03 $189.41 $27.30万 $37.84亿 -3.67% -3.67%
10 $ 60.721 $63.58 $60.61 $1,171.44万 $206.06亿 -2.82% -2.82%
11 $ 0.14213 $0.15 $0.14 $298.42万 $51.10亿 -2.23% -2.23%
12 $ 59023.8 $5.98万 $5.90万 $160.32 $76.09亿 -1.29% -1.29%
13 $ 9.387 $9.46 $9.36 $2,395.27 $86.52亿 -0.11% -0.11%
15 $ 0.17029 $0.18 $0.17 $164.80万 $55.20亿 -2.38% -2.38%
16 $ 42.21 $43.38 $41.91 $239.02万 $32.38亿 -0.11% -0.11%
17 $ 0.07056 $0.07 $0.07 $12.34万 $30.19亿 -2.16% -2.16%
18 $ 369.6 $401.99 $368.08 $813.53万 $60.90亿 -7.23% -7.23%
19 $ 6.348 $6.47 $6.27 $314.66万 $27.31亿 -1.18% -1.18%
20 $ 0.000004118 $0.00 $0.00 $18.85万 $24.27亿 -2.83% -2.83%
21 $ 0.6739 $0.69 $0.67 $461.97万 $25.56亿 -1.94% -1.94%
22 $ 0.05389 $0.05 $0.05 $5.76万 $20.80亿 -1.6% -1.6%
23 $ 0.05782 $0.06 $0.06 $11.18万 $15.46亿 0.6% 0.6%
24 $ 2.887 $2.98 $2.87 $185.78万 $18.34亿 -1.7% -1.7%
25 $ 0.8026 $0.82 $0.80 $26.47万 $13.27亿 -1.52% -1.52%
26 $ 0.425 $0.44 $0.42 $12.94万 $13.83亿 -3.05% -3.05%
27 $ 4058.9 $4,084.02 $4,051.25 $30.75万 $15.46亿 -0.41% -0.41%
28 $ 0.6212 $0.62 $0.62 $18.56万 $15.50亿 -0.43% -0.43%
29 $ 90.78 $95.79 $88.18 $534.08万 $13.90亿 -4.91% -4.91%
30 $ 0.0000016875 $0.00 $0.00 $3,738.50 $16.87亿 1.04% 1.04%
31 $ 203.2 $210.80 $202.40 $184.03万 $21.47亿 -3.05% -3.05%
32 $ 77.68 $79.40 $75.49 $26.62万 $16.31亿 -1% -1%
33 $ 0.000002329 $0.00 $0.00 $193.55万 $9.80亿 -2.3% -2.3%
34 $ 7.009 $7.18 $6.98 $24.23万 $10.87亿 -2.24% -2.24%
35 $ 1.814 $1.95 $1.80 $877.33万 $23.30亿 -2.68% -2.68%
36 $ 2.126 $2.19 $2.12 $27.07万 $11.61亿 -1.16% -1.16%
37 $ 0.12341 $0.13 $0.12 $90.88万 $10.35亿 -4.87% -4.87%
38 $ 0.4388 $0.46 $0.43 $1,028.76万 $11.87亿 -2.96% -2.96%
39 $ 1.567 $1.58 $1.55 $9.21万 $7.63亿 -0.25% -0.25%
40 $ 0.9988 $1.00 $1.00 $1,657.37万 $9.82亿 0% 0%
41 $ 0.07566 $0.08 $0.07 $190.94万 $6.02亿 -1.8% -1.8%
42 $ 0.9994 $1.00 $1.00 $1.34万 $8.55亿 0% 0%
43 $ 0.02752 $0.03 $0.03 $34.90万 $7.46亿 -1.11% -1.11%
44 $ 64.33 $65.97 $64.10 $7.39万 $7.77亿 -2.39% -2.39%
45 $ 0.08674 $0.09 $0.09 $7.80万 $7.67亿 1.13% 1.13%
46 $ 0.006577 $0.01 $0.01 $4.67万 $5.44亿 -1.55% -1.55%
47 $ 0.02777 $0.03 $0.03 $11.36万 $5.30亿 -0.6% -0.6%
48 $ 0.5724 $0.59 $0.57 $15.16万 $4.30亿 -2.01% -2.01%