比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64135.2

≈ ￥434451.84

-1.5% ($-976.68)

更新于：2026-07-25 04:50:53

更新于：2026-07-25 04:50:53

24H最高 $65808

24H交易量 4.55亿

今日开盘 $65111.88

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.55亿

流通市值 $1.28兆

今日开盘 $65111.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64147.1	$6.58万	$6.37万	$4.56亿	$1.28兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1861.23	$1,909.99	$1,848.13	$2.07亿	$2,246.38亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.0904	$1.12	$1.09	$2,444.36万	$664.24亿	-1.91%	-1.91%
4	BNB 币安币	$ 565.1	$571.20	$556.20	$681.07万	$770.57亿	-0.47%	-0.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,207.64万	$707.71亿	0%	0%
6	SOL Solana	$ 73.77	$76.44	$73.60	$4,532.06万	$417.94亿	-3.06%	-3.06%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$450.12万	$313.61亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.06921	$0.07	$0.07	$1,562.34万	$116.43亿	-0.57%	-0.57%
9	BCH 比特现金	$ 209.56	$213.45	$207.87	$7.20万	$41.87亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 58.08	$59.22	$57.17	$1,293.05万	$197.09亿	0%	0%
11	ADA 艾达币	$ 0.16339	$0.17	$0.16	$322.50万	$58.74亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,298.77	$89.08亿	-0.31%	-0.31%
14	LINK ChainLink	$ 8.328	$8.58	$8.30	$36.44万	$56.47亿	-2.13%	-2.13%
15	XLM 恒星币	$ 0.17796	$0.19	$0.18	$168.47万	$57.68亿	-2.93%	-2.93%
16	LTC 莱特币	$ 46.22	$47.55	$45.96	$398.88万	$35.46亿	-2.3%	-2.3%
17	HBAR Hedera Hashgraph	$ 0.07257	$0.07	$0.07	$32.15万	$31.05亿	0.77%	0.77%
18	ZEC 大零币	$ 495.47	$514.05	$487.72	$464.53万	$81.64亿	-1.38%	-1.38%
19	AVAX Avalanche	$ 6.233	$6.33	$6.14	$55.86万	$26.82亿	-1.25%	-1.25%
20	SHIB Shiba Inu	$ 0.000004167	$0.00	$0.00	$44.29万	$24.55亿	0.77%	0.77%
21	SUI Sui	$ 0.711	$0.75	$0.71	$526.92万	$26.96亿	-5.07%	-5.07%
22	CRO Cronos	$ 0.05667	$0.06	$0.06	$10.81万	$21.87亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.06	$234.09万	$15.26亿	-4.38%	-4.38%
24	UNI Uniswap	$ 3.836	$3.88	$3.73	$320.61万	$24.37亿	1.18%	1.18%
25	DOT 波卡币	$ 0.8056	$0.82	$0.79	$25.58万	$13.32亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.4098	$0.41	$0.41	$4.15万	$13.33亿	0.31%	0.31%
27	PAXG PAX Gold	$ 4049.95	$4,078.10	$4,021.64	$43.29万	$15.42亿	0.08%	0.08%
28	ASTER Aster	$ 0.6331	$0.64	$0.62	$13.31万	$15.80亿	1.7%	1.7%
29	AAVE Aave	$ 93.64	$96.82	$93.49	$348.73万	$14.34亿	-2.6%	-2.6%
30	HTX HTX	$ 0.0000018307	$0.00	$0.00	$617.34	$18.31亿	-0.01%	-0.01%
31	TAO Bittensor	$ 190.53	$195.33	$187.08	$172.40万	$20.13亿	-2.07%	-2.07%
32	OKB OK币	$ 81.8	$82.50	$81.41	$6.66万	$17.18亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$383.44万	$11.42亿	-2.51%	-2.51%
34	ETC 以太经典	$ 6.578	$6.88	$6.57	$16.07万	$10.20亿	-4.11%	-4.11%
35	NEAR NEAR Protocol	$ 1.818	$1.92	$1.79	$494.83万	$23.35亿	-3.55%	-3.55%
36	ICP Internet Computer(Dfinity)	$ 2.14	$2.19	$2.13	$18.38万	$11.69亿	-1.2%	-1.2%
37	PI Pi Network	$ 0.08352	$0.09	$0.08	$169.62万	$7.00亿	-3.07%	-3.07%
38	WLD Worldcoin	$ 0.3667	$0.39	$0.36	$512.49万	$9.92亿	-5.04%	-5.04%
39	ATOM 阿童木	$ 1.397	$1.43	$1.37	$7.99万	$6.80亿	-2.1%	-2.1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,550.50万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08725	$0.09	$0.09	$458.96万	$6.94亿	-2.3%	-2.3%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.34万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02768	$0.03	$0.03	$24.87万	$7.50亿	-1.03%	-1.03%
44	QNT Quant	$ 63.97	$64.46	$62.54	$25.24万	$7.72亿	0.72%	0.72%
45	ALGO Algorand	$ 0.08567	$0.09	$0.08	$9.45万	$7.57亿	3.37%	3.37%
46	FLR Flare	$ 0.006401	$0.01	$0.01	$4.08万	$5.29亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$6.44万	$5.30亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6026	$0.63	$0.60	$19.33万	$4.53亿	-1.96%	-1.96%

1 2 3 ...35 >