比特币(BTC)
$62808.9
¥425655.92
0.78% ($486.12)
更新于:2026-06-24 20:49:52
更新于:2026-06-24 20:49:52
24H最高 $63221.2
24H交易量 5.82亿
今日开盘 $62322.78
24H最低 $61960.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $61960.4
24H交易量 5.82亿
流通市值 $1.26兆
今日开盘 $62322.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62808.9 $6.32万 $6.20万 $5.82亿 $1.26兆 0.78% 0.78%
2 $ 1675.42 $1,692.40 $1,645.12 $2.12亿 $2,022.12亿 1.05% 1.05%
3 $ 1.0928 $1.11 $1.08 $2,381.53万 $665.70亿 -0.9% -0.9%
4 $ 578.1 $582.10 $571.30 $643.27万 $788.30亿 0.74% 0.74%
5 $ 1.0011 $1.00 $1.00 $2,158.98万 $707.93亿 0.03% 0.03%
6 $ 69.67 $70.44 $68.40 $7,322.58万 $394.71亿 0.86% 0.86%
7 $ 0.33138 $0.33 $0.33 $690.76万 $313.88亿 0.59% 0.59%
8 $ 0.07881 $0.08 $0.08 $1,188.33万 $132.58亿 -0.88% -0.88%
9 $ 193.3 $196.47 $189.64 $40.44万 $38.62亿 1.14% 1.14%
10 $ 62.006 $63.67 $60.45 $2,544.77万 $210.42亿 -1.13% -1.13%
11 $ 0.14852 $0.15 $0.15 $842.85万 $53.39亿 -2.01% -2.01%
12 $ 62601.3 $6.28万 $6.21万 $5.47万 $80.70亿 0.87% 0.87%
13 $ 9.592 $9.65 $9.47 $3,204.88 $88.41亿 0.25% 0.25%
15 $ 0.19152 $0.20 $0.19 $198.17万 $62.08亿 -0.81% -0.81%
16 $ 42.19 $43.52 $41.47 $409.94万 $32.37亿 -2.54% -2.54%
17 $ 0.07671 $0.08 $0.08 $28.40万 $32.83亿 -1.31% -1.31%
18 $ 418.57 $427.45 $406.62 $733.00万 $68.96亿 -1.2% -1.2%
19 $ 6.426 $6.54 $6.22 $674.52万 $27.65亿 2.83% 2.83%
20 $ 0.00000455 $0.00 $0.00 $12.08万 $26.81亿 -0.3% -0.3%
21 $ 0.6975 $0.71 $0.69 $638.92万 $26.45亿 -0.58% -0.58%
22 $ 0.05679 $0.06 $0.06 $24.28万 $21.92亿 0.38% 0.38%
23 $ 0.05866 $0.06 $0.06 $19.97万 $15.68亿 2.19% 2.19%
24 $ 2.931 $2.97 $2.86 $336.94万 $18.62亿 1.34% 1.34%
25 $ 0.9028 $0.92 $0.89 $26.68万 $14.93亿 0.13% 0.13%
26 $ 0.5154 $0.52 $0.51 $8.70万 $16.77亿 -0.3% -0.3%
27 $ 4011.99 $4,139.45 $4,010.30 $87.33万 $15.28亿 -2.39% -2.39%
28 $ 0.627 $0.64 $0.61 $70.54万 $15.65亿 1.09% 1.09%
29 $ 76.42 $78.43 $71.20 $82.10万 $11.70亿 5.91% 5.91%
30 $ 0.0000017256 $0.00 $0.00 $682.24 $17.26亿 0.34% 0.34%
31 $ 221.2 $226.10 $214.20 $330.41万 $23.38亿 0.63% 0.63%
32 $ 78.14 $79.28 $76.21 $22.36万 $16.41亿 0.74% 0.74%
33 $ 0.000002655 $0.00 $0.00 $268.32万 $11.17亿 -2.53% -2.53%
34 $ 7.036 $7.18 $6.86 $71.43万 $10.91亿 0.97% 0.97%
35 $ 1.971 $2.01 $1.94 $547.05万 $25.32亿 -1.4% -1.4%
36 $ 2.199 $2.23 $2.14 $41.89万 $12.01亿 2.46% 2.46%
37 $ 0.12893 $0.13 $0.13 $69.29万 $10.81亿 -0.37% -0.37%
38 $ 0.5419 $0.58 $0.51 $1,531.58万 $14.66亿 -3.93% -3.93%
39 $ 1.643 $1.77 $1.64 $9.93万 $8.00亿 -7.12% -7.12%
40 $ 0.9988 $1.00 $1.00 $2,000.82万 $9.82亿 0.06% 0.06%
41 $ 0.08488 $0.09 $0.08 $199.88万 $6.75亿 -0.31% -0.31%
42 $ 0.9995 $1.00 $1.00 $1,658.85 $8.55亿 0% 0%
43 $ 0.02832 $0.03 $0.03 $122.96万 $7.67亿 -3.24% -3.24%
44 $ 68.98 $72.04 $67.58 $22.26万 $8.33亿 0.36% 0.36%
45 $ 0.09081 $0.10 $0.09 $29.02万 $8.03亿 -4.51% -4.51%
46 $ 0.006969 $0.01 $0.01 $9.90万 $5.76亿 -1.34% -1.34%
47 $ 0.02912 $0.03 $0.03 $6.75万 $5.56亿 0.13% 0.13%
48 $ 0.6402 $0.66 $0.63 $10.69万 $4.81亿 1.37% 1.37%