比特币(BTC)
$59629.5
¥404109.12
-1.59% ($-963.43)
更新于:2026-06-29 02:04:15
更新于:2026-06-29 02:04:15
24H最高 $60609.2
24H交易量 5.72亿
今日开盘 $60592.93
24H最低 $59401
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60609.2
24H最低 $59401
24H交易量 5.72亿
流通市值 $1.19兆
今日开盘 $60592.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59608.6 $6.06万 $5.94万 $5.72亿 $1.19兆 -1.57% -1.57%
2 $ 1573.12 $1,595.30 $1,562.75 $1.36亿 $1,898.65亿 -1.25% -1.25%
3 $ 1.0482 $1.06 $1.04 $1,553.89万 $638.54亿 -1.24% -1.24%
4 $ 552.3 $563.80 $550.00 $557.28万 $753.12亿 -2.02% -2.02%
5 $ 1.0011 $1.00 $1.00 $744.49万 $707.93亿 -0.01% -0.01%
6 $ 71.62 $72.41 $70.15 $6,708.55万 $405.76亿 -0.74% -0.74%
7 $ 0.32322 $0.32 $0.32 $620.52万 $306.15亿 0.67% 0.67%
8 $ 0.07323 $0.08 $0.07 $1,099.01万 $123.19亿 -3.27% -3.27%
9 $ 190.9 $198.88 $189.42 $27.04万 $38.14亿 -3.68% -3.68%
10 $ 62.836 $63.58 $61.48 $1,164.30万 $213.23亿 -0.61% -0.61%
11 $ 0.14354 $0.15 $0.14 $280.25万 $51.60亿 -2.26% -2.26%
12 $ 59384.2 $6.01万 $5.94万 $125.25 $76.56亿 -1.24% -1.24%
13 $ 9.458 $9.53 $9.31 $1.44万 $87.17亿 0.64% 0.64%
15 $ 0.17058 $0.18 $0.17 $211.84万 $55.29亿 -2.97% -2.97%
16 $ 42.86 $43.38 $41.88 $232.37万 $32.88亿 0.04% 0.04%
17 $ 0.07086 $0.07 $0.07 $10.58万 $30.32亿 -2.45% -2.45%
18 $ 389.74 $406.64 $381.72 $472.94万 $64.21亿 -4.15% -4.15%
19 $ 6.323 $6.55 $6.27 $293.32万 $27.20亿 -3.37% -3.37%
20 $ 0.000004158 $0.00 $0.00 $17.31万 $24.50亿 -2.55% -2.55%
21 $ 0.6846 $0.70 $0.68 $578.05万 $25.96亿 -2.83% -2.83%
22 $ 0.05411 $0.06 $0.05 $5.77万 $20.89亿 -2.08% -2.08%
23 $ 0.05778 $0.06 $0.06 $16.56万 $15.45亿 -1.73% -1.73%
24 $ 2.9 $3.00 $2.88 $189.50万 $18.42亿 -3.23% -3.23%
25 $ 0.8089 $0.84 $0.80 $36.27万 $13.37亿 -3.1% -3.1%
26 $ 0.4257 $0.45 $0.42 $20.83万 $13.85亿 -4.33% -4.33%
27 $ 4074.49 $4,079.36 $4,071.27 $13.75万 $15.52亿 -0.04% -0.04%
28 $ 0.6207 $0.63 $0.62 $19.50万 $15.49亿 -1.47% -1.47%
29 $ 90.04 $95.79 $88.18 $522.71万 $13.79亿 -5.38% -5.38%
30 $ 0.0000016875 $0.00 $0.00 $4,071.02 $16.87亿 1.38% 1.38%
31 $ 207.3 $212.20 $205.40 $217.67万 $21.91亿 -2.17% -2.17%
32 $ 77.97 $80.48 $75.49 $30.46万 $16.37亿 -3.11% -3.11%
33 $ 0.000002376 $0.00 $0.00 $190.41万 $10.00亿 -1.93% -1.93%
34 $ 7.037 $7.21 $7.00 $33.88万 $10.91亿 -2.14% -2.14%
35 $ 1.821 $1.95 $1.82 $1,041.89万 $23.39亿 -4.9% -4.9%
36 $ 2.154 $2.19 $2.14 $25.10万 $11.77亿 -1.19% -1.19%
37 $ 0.12651 $0.13 $0.13 $84.76万 $10.61亿 -3.53% -3.53%
38 $ 0.4411 $0.47 $0.43 $1,172.12万 $11.93亿 -4.54% -4.54%
39 $ 1.572 $1.60 $1.55 $10.02万 $7.65亿 -1.56% -1.56%
40 $ 0.9987 $1.00 $1.00 $1,681.56万 $9.82亿 0% 0%
41 $ 0.07539 $0.08 $0.07 $191.59万 $6.00亿 -3.12% -3.12%
42 $ 0.9994 $1.00 $1.00 $5,911.65 $8.55亿 0% 0%
43 $ 0.02766 $0.03 $0.03 $81.37万 $7.49亿 -2.53% -2.53%
44 $ 64.98 $66.20 $64.84 $7.80万 $7.84亿 -1.2% -1.2%
45 $ 0.08649 $0.09 $0.08 $7.99万 $7.65亿 1.07% 1.07%
46 $ 0.006647 $0.01 $0.01 $4.70万 $5.50亿 -1.24% -1.24%
47 $ 0.02791 $0.03 $0.03 $10.28万 $5.33亿 -0.92% -0.92%
48 $ 0.5792 $0.59 $0.58 $12.67万 $4.35亿 -2.49% -2.49%