比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64051.7

≈ ￥433886.22

-1.54% ($-1001.82)

更新于：2026-07-25 10:56:50

更新于：2026-07-25 10:56:50

24H最高 $65808

24H交易量 4.28亿

今日开盘 $65053.52

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.28亿

流通市值 $1.28兆

今日开盘 $65053.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64053.7	$6.58万	$6.37万	$4.29亿	$1.28兆	-1.52%	-1.52%
2	ETH 以太坊	$ 1860.89	$1,909.99	$1,848.13	$1.88亿	$2,245.97亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.0937	$1.12	$1.09	$2,440.31万	$666.25亿	-1.29%	-1.29%
4	BNB 币安币	$ 566	$571.20	$556.20	$690.10万	$771.80亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,538.13万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 74.18	$76.44	$73.46	$4,442.37万	$420.26亿	-1.83%	-1.83%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$403.62万	$313.80亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.06966	$0.07	$0.07	$1,506.65万	$117.19亿	0.7%	0.7%
9	BCH 比特现金	$ 210.59	$213.45	$207.87	$7.26万	$42.07亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 57.45	$59.22	$56.53	$1,394.47万	$194.96亿	-0.71%	-0.71%
11	ADA 艾达币	$ 0.16405	$0.17	$0.16	$274.52万	$58.98亿	-1.68%	-1.68%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.57万	$6.38万	$2.99万	$82.51亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.694	$10.03	$9.14	$7,303.83	$89.35亿	0.6%	0.6%
14	LINK ChainLink	$ 8.34	$8.58	$8.30	$35.09万	$56.55亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.1792	$0.19	$0.18	$174.55万	$58.08亿	-1.54%	-1.54%
16	LTC 莱特币	$ 46.46	$47.41	$45.96	$344.26万	$35.64亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07071	$0.07	$0.07	$34.54万	$30.26亿	-0.26%	-0.26%
18	ZEC 大零币	$ 488.07	$514.05	$484.14	$449.46万	$80.42亿	-3.44%	-3.44%
19	AVAX Avalanche	$ 6.267	$6.32	$6.14	$57.43万	$26.96亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$42.43万	$24.84亿	2.23%	2.23%
21	SUI Sui	$ 0.7119	$0.75	$0.71	$468.75万	$27.00亿	-4.09%	-4.09%
22	CRO Cronos	$ 0.05717	$0.06	$0.06	$16.53万	$22.07亿	0.03%	0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05676	$0.06	$0.06	$196.76万	$15.18亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.775	$3.88	$3.74	$327.58万	$23.98亿	0.21%	0.21%
25	DOT 波卡币	$ 0.8096	$0.82	$0.79	$25.39万	$13.38亿	-0.63%	-0.63%
26	MNT Mantle	$ 0.4102	$0.41	$0.41	$3.62万	$13.34亿	0.31%	0.31%
27	PAXG PAX Gold	$ 4053	$4,078.10	$4,021.64	$37.36万	$15.44亿	0.33%	0.33%
28	ASTER Aster	$ 0.6258	$0.64	$0.62	$15.20万	$15.62亿	0.44%	0.44%
29	AAVE Aave	$ 91.26	$96.82	$91.00	$373.79万	$13.97亿	-3.92%	-3.92%
30	HTX HTX	$ 0.0000018419	$0.00	$0.00	$3,336.59	$18.42亿	0.65%	0.65%
31	TAO Bittensor	$ 191.65	$195.12	$187.08	$153.96万	$20.25亿	0.04%	0.04%
32	OKB OK币	$ 82.34	$82.68	$81.41	$7.18万	$17.29亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$360.90万	$11.43亿	-2.16%	-2.16%
34	ETC 以太经典	$ 6.561	$6.78	$6.51	$15.91万	$10.17亿	-2.14%	-2.14%
35	NEAR NEAR Protocol	$ 1.801	$1.92	$1.79	$544.74万	$23.14亿	-4.86%	-4.86%
36	ICP Internet Computer(Dfinity)	$ 2.127	$2.19	$2.12	$19.03万	$11.62亿	-1.11%	-1.11%
37	PI Pi Network	$ 0.0829	$0.09	$0.08	$132.77万	$6.95亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.3459	$0.39	$0.34	$734.37万	$9.36亿	-9.54%	-9.54%
39	ATOM 阿童木	$ 1.39	$1.43	$1.37	$7.54万	$6.77亿	-2.31%	-2.31%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,745.53万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0881	$0.09	$0.09	$431.20万	$7.01亿	-1.24%	-1.24%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.58万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$24.08万	$7.52亿	-1.24%	-1.24%
44	QNT Quant	$ 63.59	$64.46	$62.54	$20.38万	$7.68亿	0.11%	0.11%
45	ALGO Algorand	$ 0.0854	$0.09	$0.08	$14.68万	$7.55亿	3.21%	3.21%
46	FLR Flare	$ 0.006388	$0.01	$0.01	$3.45万	$5.28亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$5.79万	$5.30亿	-1.48%	-1.48%
48	APT Aptos	$ 0.6013	$0.63	$0.60	$16.59万	$4.52亿	-2.05%	-2.05%

1 2 3 ...35 >