比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64986.5

≈ ￥440218.55

-0.88% ($-576.96000000001)

更新于：2026-07-24 19:45:24

更新于：2026-07-24 19:45:24

24H最高 $65808

24H交易量 3.92亿

今日开盘 $65563.46

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64651.1

24H交易量 3.92亿

流通市值 $1.30兆

今日开盘 $65563.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64980	$6.58万	$6.47万	$3.91亿	$1.30兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1880.34	$1,928.43	$1,859.89	$2.28亿	$2,269.45亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.1054	$1.13	$1.10	$2,546.18万	$673.38亿	-2.47%	-2.47%
4	BNB 币安币	$ 565.8	$571.20	$563.70	$494.31万	$771.52亿	-0.77%	-0.77%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,422.11万	$707.57亿	0%	0%
6	SOL Solana	$ 75.21	$77.73	$75.13	$4,728.87万	$426.10亿	-3.2%	-3.2%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$490.39万	$313.99亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.06949	$0.07	$0.07	$2,276.93万	$116.90亿	-4%	-4%
9	BCH 比特现金	$ 210.41	$216.71	$208.46	$17.75万	$42.04亿	-2.73%	-2.73%
10	HYPE Hyperliquid	$ 58.46	$60.05	$57.17	$1,391.02万	$198.38亿	-1.36%	-1.36%
11	ADA 艾达币	$ 0.16605	$0.18	$0.17	$409.48万	$59.70亿	-4.77%	-4.77%
12	WBTC Wrapped Bitcoin	$ 65006.5	$6.57万	$6.50万	$6,669.18	$83.80亿	-0.31%	-0.31%
13	LEO UNUS SED LEO	$ 9.602	$10.03	$9.14	$8,184.96	$88.50亿	-1.2%	-1.2%
14	LINK ChainLink	$ 8.449	$8.65	$8.39	$24.29万	$57.29亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.18241	$0.19	$0.18	$153.91万	$59.12亿	-1.47%	-1.47%
16	LTC 莱特币	$ 46.27	$47.55	$46.09	$486.86万	$35.50亿	-1.21%	-1.21%
17	HBAR Hedera Hashgraph	$ 0.07046	$0.07	$0.07	$36.74万	$30.15亿	-3.26%	-3.26%
18	ZEC 大零币	$ 500.67	$522.58	$496.54	$519.63万	$82.49亿	-2.94%	-2.94%
19	AVAX Avalanche	$ 6.247	$6.60	$6.20	$66.49万	$26.88亿	-5.27%	-5.27%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$54.51万	$24.48亿	-1.84%	-1.84%
21	SUI Sui	$ 0.7308	$0.77	$0.73	$560.92万	$27.71亿	-4.73%	-4.73%
22	CRO Cronos	$ 0.05698	$0.06	$0.06	$11.47万	$21.99亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.07	$0.06	$292.21万	$15.54亿	-9.53%	-9.53%
24	UNI Uniswap	$ 3.826	$3.88	$3.73	$295.03万	$24.30亿	0.13%	0.13%
25	DOT 波卡币	$ 0.8012	$0.82	$0.80	$29.39万	$13.25亿	-2.07%	-2.07%
26	MNT Mantle	$ 0.4113	$0.42	$0.41	$5.20万	$13.38亿	-1.29%	-1.29%
27	PAXG PAX Gold	$ 4052.64	$4,084.78	$4,021.64	$69.64万	$15.43亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6292	$0.63	$0.62	$7.32万	$15.70亿	0.43%	0.43%
29	AAVE Aave	$ 95.56	$97.12	$94.55	$451.24万	$14.63亿	-1.58%	-1.58%
30	HTX HTX	$ 0.0000018327	$0.00	$0.00	$1.58万	$18.33亿	-0.66%	-0.66%
31	TAO Bittensor	$ 191.46	$197.08	$190.56	$251.47万	$20.23亿	-2.61%	-2.61%
32	OKB OK币	$ 82.32	$84.62	$80.27	$10.50万	$17.29亿	-2.64%	-2.64%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$449.25万	$11.64亿	-2.87%	-2.87%
34	ETC 以太经典	$ 6.722	$6.99	$6.67	$10.64万	$10.42亿	-3.88%	-3.88%
35	NEAR NEAR Protocol	$ 1.884	$1.92	$1.87	$354.21万	$24.20亿	-0.42%	-0.42%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.19	$2.14	$21.84万	$11.74亿	-1.87%	-1.87%
37	PI Pi Network	$ 0.08329	$0.09	$0.08	$199.05万	$6.98亿	-9%	-9%
38	WLD Worldcoin	$ 0.3755	$0.39	$0.37	$523.51万	$10.16亿	-1.77%	-1.77%
39	ATOM 阿童木	$ 1.39	$1.46	$1.39	$8.94万	$6.77亿	-4.79%	-4.79%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,170.68万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08859	$0.09	$0.09	$524.95万	$7.05亿	-3.62%	-3.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,642.17	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$28.61万	$7.60亿	-0.74%	-0.74%
44	QNT Quant	$ 63.57	$66.53	$62.38	$28.64万	$7.67亿	0.01%	0.01%
45	ALGO Algorand	$ 0.08256	$0.08	$0.08	$7.75万	$7.30亿	-0.51%	-0.51%
46	FLR Flare	$ 0.006467	$0.01	$0.01	$5.71万	$5.35亿	-1.67%	-1.67%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$5.92万	$5.32亿	-1.76%	-1.76%
48	APT Aptos	$ 0.6077	$0.63	$0.61	$16.17万	$4.57亿	-1.93%	-1.93%

1 2 3 ...35 >