比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63920

≈ ￥434080.72

1.75% ($1099.36)

更新于：2026-07-10 14:41:04

更新于：2026-07-10 14:41:04

24H最高 $64196.2

24H交易量 6.64亿

今日开盘 $62820.64

24H最低 $62465.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64196.2

24H最低 $62465.2

24H交易量 6.64亿

流通市值 $1.28兆

今日开盘 $62820.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63920	$6.42万	$6.25万	$6.63亿	$1.28兆	1.75%	1.75%
2	ETH 以太坊	$ 1772.21	$1,780.16	$1,731.96	$1.79亿	$2,138.94亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.1066	$1.11	$1.09	$1,831.28万	$674.11亿	0.6%	0.6%
4	BNB 币安币	$ 576.3	$578.10	$568.00	$689.26万	$785.84亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,187.18万	$707.50亿	0%	0%
6	SOL Solana	$ 78.97	$79.45	$77.26	$6,253.91万	$447.40亿	0.62%	0.62%
7	TRX 波场	$ 0.33247	$0.33	$0.33	$552.93万	$314.91亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07402	$0.07	$0.07	$1,234.06万	$124.52亿	1.46%	1.46%
9	BCH 比特现金	$ 242.32	$243.53	$235.06	$47.70万	$48.41亿	1.44%	1.44%
10	HYPE Hyperliquid	$ 67.789	$68.74	$66.66	$1,162.06万	$230.04亿	-0.6%	-0.6%
11	ADA 艾达币	$ 0.1664	$0.17	$0.17	$587.06万	$59.82亿	-1.92%	-1.92%
12	WBTC Wrapped Bitcoin	$ 63935.6	$6.40万	$6.27万	$4.62万	$82.42亿	1.61%	1.61%
13	LEO UNUS SED LEO	$ 9.576	$9.67	$9.48	$2.28万	$88.26亿	0.75%	0.75%
14	LINK ChainLink	$ 7.901	$7.94	$7.68	$59.21万	$53.58亿	1.9%	1.9%
15	XLM 恒星币	$ 0.1893	$0.19	$0.18	$412.34万	$61.36亿	4.17%	4.17%
16	LTC 莱特币	$ 44.4	$44.70	$43.58	$326.51万	$34.06亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.07057	$0.07	$0.07	$45.57万	$30.20亿	-0.4%	-0.4%
18	ZEC 大零币	$ 497.17	$506.00	$461.58	$713.26万	$81.92亿	6.37%	6.37%
19	AVAX Avalanche	$ 6.786	$6.83	$6.67	$400.36万	$29.20亿	0.84%	0.84%
20	SHIB Shiba Inu	$ 0.000004346	$0.00	$0.00	$42.30万	$25.61亿	1.18%	1.18%
21	SUI Sui	$ 0.7244	$0.73	$0.71	$246.91万	$27.47亿	-0.68%	-0.68%
22	CRO Cronos	$ 0.05682	$0.06	$0.06	$23.79万	$21.93亿	0.54%	0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$26.10万	$15.59亿	-0.93%	-0.93%
24	UNI Uniswap	$ 3.505	$3.54	$3.30	$678.86万	$22.26亿	3.17%	3.17%
25	DOT 波卡币	$ 0.844	$0.85	$0.82	$31.90万	$13.95亿	0.86%	0.86%
26	MNT Mantle	$ 0.4317	$0.43	$0.43	$17.50万	$14.04亿	0.13%	0.13%
27	PAXG PAX Gold	$ 4108.18	$4,130.59	$4,090.32	$70.18万	$15.65亿	0.24%	0.24%
28	ASTER Aster	$ 0.6299	$0.63	$0.62	$12.38万	$15.72亿	0.94%	0.94%
29	AAVE Aave	$ 92.88	$94.02	$88.13	$896.57万	$14.22亿	5.13%	5.13%
30	HTX HTX	$ 0.0000018616	$0.00	$0.00	$4,587.33	$18.62亿	0.75%	0.75%
31	TAO Bittensor	$ 212.5	$216.30	$204.60	$134.42万	$22.46亿	2.45%	2.45%
32	OKB OK币	$ 80.23	$81.77	$78.67	$20.22万	$16.85亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$239.51万	$11.17亿	0.79%	0.79%
34	ETC 以太经典	$ 7.075	$7.12	$6.97	$18.41万	$10.97亿	0.52%	0.52%
35	NEAR NEAR Protocol	$ 1.933	$1.97	$1.89	$519.16万	$24.83亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.312	$2.40	$2.23	$152.85万	$12.63亿	3.07%	3.07%
37	PI Pi Network	$ 0.10077	$0.10	$0.10	$231.39万	$8.45亿	-0.89%	-0.89%
38	WLD Worldcoin	$ 0.3842	$0.39	$0.38	$546.02万	$10.40亿	-0.87%	-0.87%
39	ATOM 阿童木	$ 1.564	$1.58	$1.55	$8.48万	$7.61亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$334.47万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07926	$0.08	$0.08	$458.83万	$6.31亿	2.56%	2.56%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$8,119.56	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$24.82万	$8.03亿	1.29%	1.29%
44	QNT Quant	$ 67.88	$69.22	$65.84	$16.59万	$8.19亿	2.98%	2.98%
45	ALGO Algorand	$ 0.08539	$0.09	$0.08	$7.59万	$7.55亿	-0.65%	-0.65%
46	FLR Flare	$ 0.006671	$0.01	$0.01	$6.70万	$5.52亿	0.99%	0.99%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$15.54万	$5.17亿	-1.7%	-1.7%
48	APT Aptos	$ 0.6307	$0.64	$0.62	$18.76万	$4.74亿	-0.36%	-0.36%

1 2 3 ...35 >