比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63274.6

≈ ￥428622.14

0.56% ($352.36)

更新于：2026-08-03 09:14:27

更新于：2026-08-03 09:14:27

24H最高 $63790

24H交易量 2.27亿

今日开盘 $62922.24

24H最低 $62916.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62916.8

24H交易量 2.27亿

流通市值 $1.26兆

今日开盘 $62922.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63274.6	$6.38万	$6.29万	$2.27亿	$1.26兆	0.56%	0.56%
2	ETH 以太坊	$ 1873.3	$1,898.64	$1,849.59	$1.16亿	$2,260.95亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.0797	$1.09	$1.07	$1,355.60万	$657.72亿	1.24%	1.24%
4	BNB 币安币	$ 585.2	$591.00	$575.60	$615.92万	$797.98亿	1.65%	1.65%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,779.15万	$707.78亿	0%	0%
6	SOL Solana	$ 73.16	$74.33	$72.35	$2,788.97万	$414.48亿	1.1%	1.1%
7	TRX 波场	$ 0.3264	$0.33	$0.33	$213.40万	$309.16亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07016	$0.07	$0.07	$889.64万	$118.03亿	0.99%	0.99%
9	BCH 比特现金	$ 212.21	$214.80	$207.48	$22.67万	$42.40亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 52.62	$53.08	$51.15	$1,322.07万	$178.56亿	0.09%	0.09%
11	ADA 艾达币	$ 0.18786	$0.19	$0.17	$1,960.10万	$67.54亿	7.5%	7.5%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.30万	$1.34万	$81.65亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.741	$11.20	$9.09	$5.85万	$89.78亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.36	$8.45	$8.12	$35.88万	$56.69亿	2.98%	2.98%
15	XLM 恒星币	$ 0.1736	$0.18	$0.17	$68.46万	$56.27亿	1.27%	1.27%
16	LTC 莱特币	$ 44.71	$45.05	$44.28	$140.89万	$34.30亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.06974	$0.07	$0.07	$18.23万	$29.84亿	0.56%	0.56%
18	ZEC 大零币	$ 483.19	$495.94	$466.80	$399.80万	$79.61亿	3.37%	3.37%
19	AVAX Avalanche	$ 6.535	$6.68	$6.21	$70.77万	$28.12亿	5.11%	5.11%
20	SHIB Shiba Inu	$ 0.000004854	$0.00	$0.00	$163.83万	$28.60亿	0.02%	0.02%
21	SUI Sui	$ 0.6874	$0.70	$0.68	$183.54万	$26.07亿	0.88%	0.88%
22	CRO Cronos	$ 0.05483	$0.06	$0.05	$5.71万	$21.16亿	1.12%	1.12%
23	WLFI worldlibertyfinancial-education	$ 0.05548	$0.06	$0.06	$21.19万	$14.83亿	-0.37%	-0.37%
24	UNI Uniswap	$ 4.133	$4.30	$4.09	$409.91万	$26.25亿	0.82%	0.82%
25	DOT 波卡币	$ 0.797	$0.80	$0.79	$38.10万	$13.18亿	1.1%	1.1%
26	MNT Mantle	$ 0.399	$0.40	$0.39	$3.17万	$12.98亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4056.53	$4,080.64	$4,050.33	$39.02万	$15.45亿	0.1%	0.1%
28	ASTER Aster	$ 0.6038	$0.61	$0.60	$9.43万	$15.07亿	0.06%	0.06%
29	AAVE Aave	$ 91.79	$93.44	$90.85	$585.62万	$14.06亿	0.71%	0.71%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$955.09	$17.89亿	0.2%	0.2%
31	TAO Bittensor	$ 191.48	$195.77	$191.20	$85.42万	$20.23亿	-0.79%	-0.79%
32	OKB OK币	$ 86.16	$87.49	$84.80	$11.34万	$18.09亿	-0.54%	-0.54%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$618.25万	$12.14亿	2.44%	2.44%
34	ETC 以太经典	$ 6.593	$6.68	$6.55	$14.90万	$10.22亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 1.712	$1.73	$1.69	$399.49万	$21.99亿	0.41%	0.41%
36	ICP Internet Computer(Dfinity)	$ 2.068	$2.10	$2.04	$15.74万	$11.30亿	1.37%	1.37%
37	PI Pi Network	$ 0.08421	$0.09	$0.08	$83.04万	$7.06亿	-1.54%	-1.54%
38	WLD Worldcoin	$ 0.3155	$0.32	$0.30	$789.39万	$8.54亿	3.74%	3.74%
39	ATOM 阿童木	$ 1.263	$1.27	$1.23	$8.98万	$6.15亿	3.01%	3.01%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$761.12万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08899	$0.09	$0.08	$598.92万	$7.08亿	10.82%	10.82%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,298.64	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02684	$0.03	$0.03	$43.30万	$7.27亿	0.26%	0.26%
44	QNT Quant	$ 60.32	$62.01	$59.93	$2.08万	$7.28亿	-2.14%	-2.14%
45	ALGO Algorand	$ 0.08578	$0.09	$0.08	$10.16万	$7.58亿	8.44%	8.44%
46	FLR Flare	$ 0.006328	$0.01	$0.01	$5.99万	$5.23亿	1.21%	1.21%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$6.50万	$5.03亿	1.34%	1.34%
48	APT Aptos	$ 0.5612	$0.57	$0.56	$11.72万	$4.22亿	0.71%	0.71%

1 2 3 ...35 >