比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59629.5

≈ ￥404109.12

-1.59% ($-963.43)

更新于：2026-06-29 02:04:15

更新于：2026-06-29 02:04:15

24H最高 $60609.2

24H交易量 5.72亿

今日开盘 $60592.93

24H最低 $59401

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60609.2

24H最低 $59401

24H交易量 5.72亿

流通市值 $1.19兆

今日开盘 $60592.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59608.6	$6.06万	$5.94万	$5.72亿	$1.19兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1573.12	$1,595.30	$1,562.75	$1.36亿	$1,898.65亿	-1.25%	-1.25%
3	XRP 瑞波币	$ 1.0482	$1.06	$1.04	$1,553.89万	$638.54亿	-1.24%	-1.24%
4	BNB 币安币	$ 552.3	$563.80	$550.00	$557.28万	$753.12亿	-2.02%	-2.02%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$744.49万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 71.62	$72.41	$70.15	$6,708.55万	$405.76亿	-0.74%	-0.74%
7	TRX 波场	$ 0.32322	$0.32	$0.32	$620.52万	$306.15亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07323	$0.08	$0.07	$1,099.01万	$123.19亿	-3.27%	-3.27%
9	BCH 比特现金	$ 190.9	$198.88	$189.42	$27.04万	$38.14亿	-3.68%	-3.68%
10	HYPE Hyperliquid	$ 62.836	$63.58	$61.48	$1,164.30万	$213.23亿	-0.61%	-0.61%
11	ADA 艾达币	$ 0.14354	$0.15	$0.14	$280.25万	$51.60亿	-2.26%	-2.26%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.458	$9.53	$9.31	$1.44万	$87.17亿	0.64%	0.64%
14	LINK ChainLink	$ 7.253	$7.40	$7.21	$75.86万	$49.18亿	-1.78%	-1.78%
15	XLM 恒星币	$ 0.17058	$0.18	$0.17	$211.84万	$55.29亿	-2.97%	-2.97%
16	LTC 莱特币	$ 42.86	$43.38	$41.88	$232.37万	$32.88亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$10.58万	$30.32亿	-2.45%	-2.45%
18	ZEC 大零币	$ 389.74	$406.64	$381.72	$472.94万	$64.21亿	-4.15%	-4.15%
19	AVAX Avalanche	$ 6.323	$6.55	$6.27	$293.32万	$27.20亿	-3.37%	-3.37%
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$17.31万	$24.50亿	-2.55%	-2.55%
21	SUI Sui	$ 0.6846	$0.70	$0.68	$578.05万	$25.96亿	-2.83%	-2.83%
22	CRO Cronos	$ 0.05411	$0.06	$0.05	$5.77万	$20.89亿	-2.08%	-2.08%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$16.56万	$15.45亿	-1.73%	-1.73%
24	UNI Uniswap	$ 2.9	$3.00	$2.88	$189.50万	$18.42亿	-3.23%	-3.23%
25	DOT 波卡币	$ 0.8089	$0.84	$0.80	$36.27万	$13.37亿	-3.1%	-3.1%
26	MNT Mantle	$ 0.4257	$0.45	$0.42	$20.83万	$13.85亿	-4.33%	-4.33%
27	PAXG PAX Gold	$ 4074.49	$4,079.36	$4,071.27	$13.75万	$15.52亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6207	$0.63	$0.62	$19.50万	$15.49亿	-1.47%	-1.47%
29	AAVE Aave	$ 90.04	$95.79	$88.18	$522.71万	$13.79亿	-5.38%	-5.38%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$4,071.02	$16.87亿	1.38%	1.38%
31	TAO Bittensor	$ 207.3	$212.20	$205.40	$217.67万	$21.91亿	-2.17%	-2.17%
32	OKB OK币	$ 77.97	$80.48	$75.49	$30.46万	$16.37亿	-3.11%	-3.11%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$190.41万	$10.00亿	-1.93%	-1.93%
34	ETC 以太经典	$ 7.037	$7.21	$7.00	$33.88万	$10.91亿	-2.14%	-2.14%
35	NEAR NEAR Protocol	$ 1.821	$1.95	$1.82	$1,041.89万	$23.39亿	-4.9%	-4.9%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.19	$2.14	$25.10万	$11.77亿	-1.19%	-1.19%
37	PI Pi Network	$ 0.12651	$0.13	$0.13	$84.76万	$10.61亿	-3.53%	-3.53%
38	WLD Worldcoin	$ 0.4411	$0.47	$0.43	$1,172.12万	$11.93亿	-4.54%	-4.54%
39	ATOM 阿童木	$ 1.572	$1.60	$1.55	$10.02万	$7.65亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,681.56万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07539	$0.08	$0.07	$191.59万	$6.00亿	-3.12%	-3.12%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$81.37万	$7.49亿	-2.53%	-2.53%
44	QNT Quant	$ 64.98	$66.20	$64.84	$7.80万	$7.84亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08649	$0.09	$0.08	$7.99万	$7.65亿	1.07%	1.07%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$4.70万	$5.50亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.02791	$0.03	$0.03	$10.28万	$5.33亿	-0.92%	-0.92%
48	APT Aptos	$ 0.5792	$0.59	$0.58	$12.67万	$4.35亿	-2.49%	-2.49%

1 2 3 ...35 >