比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64414.3

≈ ￥437437.51

0.56% ($358.71000000001)

更新于：2026-07-19 21:49:05

更新于：2026-07-19 21:49:05

24H最高 $64970

24H交易量 1.78亿

今日开盘 $64055.59

24H最低 $64036

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64036

24H交易量 1.78亿

流通市值 $1.29兆

今日开盘 $64055.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64427.8	$6.50万	$6.40万	$1.78亿	$1.29兆	0.59%	0.59%
2	ETH 以太坊	$ 1869.7	$1,879.04	$1,840.59	$1.14亿	$2,256.61亿	1.55%	1.55%
3	XRP 瑞波币	$ 1.0936	$1.10	$1.09	$862.12万	$666.19亿	0.73%	0.73%
4	BNB 币安币	$ 567.8	$572.80	$566.90	$287.12万	$774.25亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,870.44万	$707.57亿	0%	0%
6	SOL Solana	$ 76.02	$76.56	$74.66	$2,741.92万	$430.69亿	1.75%	1.75%
7	TRX 波场	$ 0.32728	$0.33	$0.32	$487.67万	$309.99亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.07242	$0.07	$0.07	$374.63万	$121.83亿	0.4%	0.4%
9	BCH 比特现金	$ 217.08	$221.73	$216.20	$15.57万	$43.37亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 61.079	$61.41	$58.65	$755.63万	$207.27亿	3.9%	3.9%
11	ADA 艾达币	$ 0.16529	$0.17	$0.16	$179.88万	$59.42亿	0.45%	0.45%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.794	$9.81	$9.78	$432.16	$90.27亿	0.11%	0.11%
14	LINK ChainLink	$ 8.34	$8.39	$8.26	$20.36万	$56.55亿	0.88%	0.88%
15	XLM 恒星币	$ 0.1906	$0.19	$0.18	$159.97万	$61.78亿	2.99%	2.99%
16	LTC 莱特币	$ 47.46	$47.88	$45.65	$736.05万	$36.41亿	3.8%	3.8%
17	HBAR Hedera Hashgraph	$ 0.06662	$0.07	$0.07	$13.31万	$28.51亿	0.3%	0.3%
18	ZEC 大零币	$ 556.7	$568.08	$543.36	$454.52万	$91.72亿	2.42%	2.42%
19	AVAX Avalanche	$ 6.437	$6.64	$6.40	$36.49万	$27.69亿	-1.55%	-1.55%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$28.04万	$24.42亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7516	$0.76	$0.73	$279.45万	$28.50亿	2.45%	2.45%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$26.49万	$22.77亿	-2.65%	-2.65%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.06	$29.30万	$15.26亿	-0.64%	-0.64%
24	UNI Uniswap	$ 3.529	$3.57	$3.49	$137.87万	$22.42亿	0.62%	0.62%
25	DOT 波卡币	$ 0.8248	$0.84	$0.82	$42.76万	$13.64亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.4206	$0.42	$0.41	$11.76万	$13.68亿	1.27%	1.27%
27	PAXG PAX Gold	$ 4007.06	$4,014.89	$4,004.47	$6.68万	$15.26亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6222	$0.63	$0.62	$10.63万	$15.53亿	0.17%	0.17%
29	AAVE Aave	$ 89.57	$91.01	$88.00	$256.42万	$13.72亿	1.53%	1.53%
30	HTX HTX	$ 0.0000018394	$0.00	$0.00	$481.87	$18.39亿	0.7%	0.7%
31	TAO Bittensor	$ 197.4	$200.00	$191.90	$42.13万	$20.86亿	2.75%	2.75%
32	OKB OK币	$ 80.11	$81.54	$78.67	$10.31万	$16.82亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$418.67万	$12.01亿	4.69%	4.69%
34	ETC 以太经典	$ 6.935	$7.07	$6.92	$12.37万	$10.75亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.923	$1.95	$1.91	$160.90万	$24.70亿	0.57%	0.57%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.19	$2.14	$19.20万	$11.75亿	0.6%	0.6%
37	PI Pi Network	$ 0.09612	$0.10	$0.08	$277.65万	$8.06亿	15.26%	15.26%
38	WLD Worldcoin	$ 0.3714	$0.38	$0.37	$688.81万	$10.05亿	0.56%	0.56%
39	ATOM 阿童木	$ 1.485	$1.51	$1.48	$6.13万	$7.23亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,007.05万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08036	$0.08	$0.08	$527.92万	$6.39亿	0.02%	0.02%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$76.04万	$7.53亿	0.39%	0.39%
44	QNT Quant	$ 64.21	$65.04	$63.75	$1.42万	$7.75亿	-0.37%	-0.37%
45	ALGO Algorand	$ 0.08218	$0.08	$0.08	$2.73万	$7.26亿	0.25%	0.25%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$3.12万	$5.41亿	0.94%	0.94%
47	XDC XDC Network	$ 0.02846	$0.03	$0.03	$5.55万	$5.43亿	1.75%	1.75%
48	APT Aptos	$ 0.5998	$0.61	$0.60	$12.87万	$4.51亿	-0.64%	-0.64%

1 2 3 ...35 >