比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59668

≈ ￥404370.04

0.26% ($154.73)

更新于：2026-06-27 04:50:40

更新于：2026-06-27 04:50:40

24H最高 $60754.7

24H交易量 10.87亿

今日开盘 $59513.27

24H最低 $58333

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.87亿

流通市值 $1.19兆

今日开盘 $59513.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59668.6	$6.08万	$5.83万	$10.86亿	$1.19兆	0.4%	0.4%
2	ETH 以太坊	$ 1571.69	$1,594.05	$1,512.11	$4.16亿	$1,896.93亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.0471	$1.06	$1.01	$4,572.00万	$637.87亿	1.28%	1.28%
4	BNB 币安币	$ 565.5	$570.40	$550.40	$1,841.92万	$771.11亿	1.83%	1.83%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,968.39万	$708.00亿	0%	0%
6	SOL Solana	$ 72.4	$73.92	$65.92	$1.69亿	$410.18亿	9.13%	9.13%
7	TRX 波场	$ 0.32005	$0.32	$0.32	$1,314.35万	$303.15亿	-1.22%	-1.22%
8	DOGE 狗狗币	$ 0.07549	$0.08	$0.07	$2,282.22万	$126.99亿	2.49%	2.49%
9	BCH 比特现金	$ 197.59	$202.78	$185.14	$44.63万	$39.47亿	5.26%	5.26%
10	HYPE Hyperliquid	$ 64.344	$65.53	$61.03	$3,284.73万	$218.35亿	1.07%	1.07%
11	ADA 艾达币	$ 0.14769	$0.15	$0.14	$983.71万	$53.10亿	4.37%	4.37%
12	WBTC Wrapped Bitcoin	$ 59606.1	$6.04万	$5.84万	$4.63万	$76.84亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.225	$9.42	$9.19	$5.73万	$85.03亿	-2.07%	-2.07%
14	LINK ChainLink	$ 7.327	$7.40	$7.02	$580.39万	$49.68亿	1.82%	1.82%
15	XLM 恒星币	$ 0.17935	$0.18	$0.17	$346.11万	$58.13亿	2.82%	2.82%
16	LTC 莱特币	$ 41.88	$42.18	$40.02	$603.24万	$32.13亿	2.69%	2.69%
17	HBAR Hedera Hashgraph	$ 0.07175	$0.07	$0.07	$38.15万	$30.70亿	-1.45%	-1.45%
18	ZEC 大零币	$ 421.38	$429.32	$393.10	$1,488.93万	$69.43亿	4.77%	4.77%
19	AVAX Avalanche	$ 6.376	$6.52	$5.97	$570.96万	$27.43亿	3.55%	3.55%
20	SHIB Shiba Inu	$ 0.000004219	$0.00	$0.00	$33.81万	$24.86亿	0.5%	0.5%
21	SUI Sui	$ 0.698	$0.70	$0.66	$1,058.91万	$26.47亿	3.54%	3.54%
22	CRO Cronos	$ 0.05478	$0.06	$0.05	$14.40万	$21.14亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05791	$0.06	$0.06	$41.97万	$15.48亿	-1.39%	-1.39%
24	UNI Uniswap	$ 2.973	$3.04	$2.77	$477.33万	$18.88亿	4.31%	4.31%
25	DOT 波卡币	$ 0.8565	$0.87	$0.80	$59.55万	$14.16亿	1.57%	1.57%
26	MNT Mantle	$ 0.439	$0.45	$0.42	$360.82万	$14.28亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4064.81	$4,091.60	$3,982.46	$193.65万	$15.48亿	0.99%	0.99%
28	ASTER Aster	$ 0.63	$0.63	$0.61	$23.93万	$15.72亿	1.74%	1.74%
29	AAVE Aave	$ 93.77	$98.15	$80.80	$1,170.24万	$14.36亿	14.77%	14.77%
30	HTX HTX	$ 0.0000016694	$0.00	$0.00	$4,261.75	$16.69亿	-0.77%	-0.77%
31	TAO Bittensor	$ 213.2	$217.40	$204.90	$419.90万	$22.53亿	1.47%	1.47%
32	OKB OK币	$ 75.04	$76.04	$73.35	$26.61万	$15.76亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002386	$0.00	$0.00	$678.68万	$10.04亿	2.66%	2.66%
34	ETC 以太经典	$ 7.281	$7.40	$6.82	$32.69万	$11.29亿	2.89%	2.89%
35	NEAR NEAR Protocol	$ 1.808	$1.87	$1.75	$1,443.79万	$23.23亿	-0.38%	-0.38%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.25	$2.08	$38.21万	$12.08亿	2.98%	2.98%
37	PI Pi Network	$ 0.12707	$0.13	$0.12	$105.75万	$10.65亿	2.5%	2.5%
38	WLD Worldcoin	$ 0.4695	$0.50	$0.45	$1,212.80万	$12.70亿	-4.28%	-4.28%
39	ATOM 阿童木	$ 1.591	$1.65	$1.57	$14.41万	$7.75亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,115.36万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07945	$0.08	$0.08	$505.87万	$6.32亿	-0.45%	-0.45%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,127.93	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02809	$0.03	$0.03	$75.43万	$7.61亿	2.48%	2.48%
44	QNT Quant	$ 67.3	$68.39	$63.33	$23.12万	$8.12亿	2.38%	2.38%
45	ALGO Algorand	$ 0.0832	$0.09	$0.08	$12.67万	$7.35亿	-1.22%	-1.22%
46	FLR Flare	$ 0.006833	$0.01	$0.01	$11.78万	$5.65亿	0.45%	0.45%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$25.76万	$5.36亿	-0.84%	-0.84%
48	APT Aptos	$ 0.6014	$0.62	$0.57	$16.05万	$4.52亿	0.78%	0.78%

1 2 3 ...35 >