比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63918.2

≈ ￥432981.89

1.95% ($1222.56)

更新于：2026-08-04 21:06:54

更新于：2026-08-04 21:06:54

24H最高 $64240.2

24H交易量 4.73亿

今日开盘 $62695.64

24H最低 $62568.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62568.5

24H交易量 4.73亿

流通市值 $1.28兆

今日开盘 $62695.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63933.7	$6.42万	$6.26万	$4.73亿	$1.28兆	1.95%	1.95%
2	ETH 以太坊	$ 1875.86	$1,881.82	$1,838.84	$1.47亿	$2,264.04亿	1.75%	1.75%
3	XRP 瑞波币	$ 1.077	$1.09	$1.07	$1,936.55万	$656.08亿	1.04%	1.04%
4	BNB 币安币	$ 591.6	$594.20	$584.40	$711.35万	$806.70亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,069.46万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 73.82	$74.28	$72.34	$4,041.39万	$418.22亿	1.96%	1.96%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$255.41万	$312.66亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07049	$0.07	$0.07	$798.71万	$118.58亿	1.35%	1.35%
9	BCH 比特现金	$ 213.31	$215.35	$209.37	$17.44万	$42.61亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 55.62	$55.81	$52.81	$1,332.61万	$188.75亿	5.02%	5.02%
11	ADA 艾达币	$ 0.19454	$0.20	$0.19	$1,800.57万	$69.94亿	2.78%	2.78%
12	WBTC Wrapped Bitcoin	$ 63638.3	$6.40万	$6.36万	$1,425.83	$82.04亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.783	$10.29	$9.53	$3.15万	$90.17亿	0.49%	0.49%
14	LINK ChainLink	$ 8.214	$8.32	$8.12	$28.73万	$55.70亿	0.37%	0.37%
15	XLM 恒星币	$ 0.16964	$0.17	$0.17	$34.84万	$54.99亿	-0.85%	-0.85%
16	LTC 莱特币	$ 44.31	$44.57	$44.03	$45.74万	$33.99亿	0.47%	0.47%
17	HBAR Hedera Hashgraph	$ 0.07071	$0.07	$0.07	$40.45万	$30.26亿	2.74%	2.74%
18	ZEC 大零币	$ 486.49	$494.84	$478.20	$301.70万	$80.16亿	0.47%	0.47%
19	AVAX Avalanche	$ 6.816	$6.98	$6.44	$83.43万	$29.33亿	5.83%	5.83%
20	SHIB Shiba Inu	$ 0.000005013	$0.00	$0.00	$210.07万	$29.54亿	3.7%	3.7%
21	SUI Sui	$ 0.6945	$0.70	$0.69	$163.18万	$26.34亿	1.09%	1.09%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$8.15万	$21.01亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05441	$0.06	$0.05	$18.92万	$14.55亿	-0.16%	-0.16%
24	UNI Uniswap	$ 3.853	$4.12	$3.81	$712.41万	$24.47亿	-5.47%	-5.47%
25	DOT 波卡币	$ 0.8302	$0.85	$0.81	$47.40万	$13.72亿	2.09%	2.09%
26	MNT Mantle	$ 0.4002	$0.40	$0.39	$6.36万	$13.02亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4062.04	$4,078.65	$4,020.56	$49.09万	$15.47亿	0.46%	0.46%
28	ASTER Aster	$ 0.6056	$0.61	$0.60	$17.65万	$15.11亿	0.81%	0.81%
29	AAVE Aave	$ 91.75	$94.05	$91.48	$486.32万	$14.05亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000017964	$0.00	$0.00	$2.25万	$17.96亿	0.41%	0.41%
31	TAO Bittensor	$ 190.66	$193.50	$187.64	$52.53万	$20.15亿	1.33%	1.33%
32	OKB OK币	$ 86.68	$87.21	$85.77	$11.25万	$18.20亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002902	$0.00	$0.00	$413.24万	$12.21亿	1.71%	1.71%
34	ETC 以太经典	$ 6.619	$6.66	$6.56	$8.81万	$10.26亿	0.65%	0.65%
35	NEAR NEAR Protocol	$ 1.732	$1.77	$1.70	$281.37万	$22.25亿	1.76%	1.76%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.07	$23.61万	$11.43亿	1.11%	1.11%
37	PI Pi Network	$ 0.08373	$0.08	$0.08	$48.02万	$7.02亿	1.24%	1.24%
38	WLD Worldcoin	$ 0.3251	$0.33	$0.31	$664.43万	$8.80亿	5.1%	5.1%
39	ATOM 阿童木	$ 1.369	$1.39	$1.28	$18.65万	$6.66亿	7.12%	7.12%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$828.97万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09087	$0.09	$0.09	$588.11万	$7.23亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,273.80	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.02656	$0.03	$0.03	$74.84万	$7.20亿	2.27%	2.27%
44	QNT Quant	$ 60.55	$60.71	$59.54	$1.94万	$7.31亿	1.49%	1.49%
45	ALGO Algorand	$ 0.09049	$0.09	$0.09	$19.44万	$8.00亿	4.29%	4.29%
46	FLR Flare	$ 0.006125	$0.01	$0.01	$8.30万	$5.06亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$6.08万	$5.03亿	1.73%	1.73%
48	APT Aptos	$ 0.572	$0.58	$0.56	$13.02万	$4.30亿	1.88%	1.88%

1 2 3 ...35 >