比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64405.6

≈ ￥437378.43

0.85% ($542.83)

更新于：2026-07-12 04:48:55

更新于：2026-07-12 04:48:55

24H最高 $64503.8

24H交易量 1.68亿

今日开盘 $63862.77

24H最低 $63835.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63835.9

24H交易量 1.68亿

流通市值 $1.29兆

今日开盘 $63862.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64402.9	$6.45万	$6.38万	$1.68亿	$1.29兆	0.81%	0.81%
2	ETH 以太坊	$ 1827.01	$1,829.86	$1,786.73	$1.18亿	$2,205.08亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.115	$1.12	$1.10	$938.90万	$679.23亿	0.85%	0.85%
4	BNB 币安币	$ 581.3	$583.20	$573.10	$393.13万	$792.66亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,575.43万	$707.50亿	0%	0%
6	SOL Solana	$ 78.22	$78.86	$77.46	$3,498.61万	$443.15亿	0.42%	0.42%
7	TRX 波场	$ 0.33109	$0.33	$0.33	$396.73万	$313.60亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0753	$0.08	$0.07	$738.17万	$126.67亿	1.41%	1.41%
9	BCH 比特现金	$ 247.7	$250.10	$243.60	$33.51万	$49.49亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 67.838	$67.93	$66.23	$839.91万	$230.21亿	1.14%	1.14%
11	ADA 艾达币	$ 0.17123	$0.17	$0.17	$580.91万	$61.56亿	2.54%	2.54%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.40万	$3.38万	$82.73亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.529	$10.13	$9.45	$1.30万	$87.83亿	0.38%	0.38%
14	LINK ChainLink	$ 8.08	$8.12	$7.91	$25.02万	$54.79亿	1.99%	1.99%
15	XLM 恒星币	$ 0.19229	$0.19	$0.19	$94.46万	$62.33亿	1.15%	1.15%
16	LTC 莱特币	$ 45.46	$45.46	$44.53	$94.38万	$34.87亿	1.97%	1.97%
17	HBAR Hedera Hashgraph	$ 0.06992	$0.07	$0.07	$146.48万	$29.92亿	0.02%	0.02%
18	ZEC 大零币	$ 522.49	$525.35	$494.60	$576.10万	$86.09亿	3.42%	3.42%
19	AVAX Avalanche	$ 6.756	$6.79	$6.69	$48.47万	$29.07亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004393	$0.00	$0.00	$46.78万	$25.89亿	0.59%	0.59%
21	SUI Sui	$ 0.748	$0.75	$0.73	$549.57万	$28.37亿	1.49%	1.49%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$13.72万	$21.82亿	1.7%	1.7%
23	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.06	$22.23万	$15.70亿	0.96%	0.96%
24	UNI Uniswap	$ 3.809	$3.81	$3.46	$500.34万	$24.19亿	8.02%	8.02%
25	DOT 波卡币	$ 0.8815	$0.89	$0.87	$64.15万	$14.57亿	0.88%	0.88%
26	MNT Mantle	$ 0.4286	$0.43	$0.42	$8.93万	$13.94亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4106.87	$4,117.43	$4,104.59	$10.26万	$15.64亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6327	$0.64	$0.63	$8.42万	$15.79亿	0.55%	0.55%
29	AAVE Aave	$ 101.41	$102.21	$94.52	$599.56万	$15.53亿	4.77%	4.77%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$583.36	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 214.6	$214.90	$211.20	$35.89万	$22.68亿	1.32%	1.32%
32	OKB OK币	$ 81.09	$81.10	$80.18	$15.89万	$17.03亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$255.76万	$11.79亿	0.17%	0.17%
34	ETC 以太经典	$ 7.093	$7.13	$7.05	$15.43万	$11.00亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 1.906	$1.92	$1.87	$341.31万	$24.48亿	1.65%	1.65%
36	ICP Internet Computer(Dfinity)	$ 2.303	$2.32	$2.25	$75.31万	$12.58亿	0.65%	0.65%
37	PI Pi Network	$ 0.09852	$0.10	$0.10	$54.28万	$8.26亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.4093	$0.42	$0.38	$662.02万	$11.07亿	7.39%	7.39%
39	ATOM 阿童木	$ 1.603	$1.61	$1.58	$5.05万	$7.80亿	0.81%	0.81%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,255.39万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08312	$0.08	$0.08	$743.76万	$6.61亿	3.74%	3.74%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,194.50	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02965	$0.03	$0.03	$79.78万	$8.03亿	-0.36%	-0.36%
44	QNT Quant	$ 67	$69.74	$66.41	$10.94万	$8.09亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.08666	$0.09	$0.09	$7.14万	$7.66亿	0.77%	0.77%
46	FLR Flare	$ 0.006694	$0.01	$0.01	$8.14万	$5.53亿	0.2%	0.2%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$10.80万	$5.20亿	-0.25%	-0.25%
48	APT Aptos	$ 0.6455	$0.65	$0.62	$16.34万	$4.85亿	2.73%	2.73%

1 2 3 ...35 >