比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60225.8

≈ ￥408150.25

3.12% ($1822.19)

更新于：2026-07-02 02:46:37

更新于：2026-07-02 02:46:37

24H最高 $60538.1

24H交易量 7.52亿

今日开盘 $58403.61

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.52亿

流通市值 $1.20兆

今日开盘 $58403.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60225.8	$6.05万	$5.78万	$7.52亿	$1.20兆	3.12%	3.12%
2	ETH 以太坊	$ 1619.11	$1,630.89	$1,553.05	$2.35亿	$1,954.16亿	2.88%	2.88%
3	XRP 瑞波币	$ 1.0622	$1.07	$1.02	$2,907.21万	$647.06亿	2.09%	2.09%
4	BNB 币安币	$ 553.4	$555.80	$537.40	$1,204.31万	$754.62亿	1.44%	1.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,826.21万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 77.73	$78.22	$72.26	$1.17亿	$440.37亿	6.34%	6.34%
7	TRX 波场	$ 0.31782	$0.32	$0.31	$661.31万	$301.03亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07321	$0.07	$0.07	$1,468.87万	$123.16亿	1.7%	1.7%
9	BCH 比特现金	$ 211.96	$218.70	$195.96	$92.35万	$42.35亿	6.91%	6.91%
10	HYPE Hyperliquid	$ 64.388	$66.02	$62.43	$1,936.09万	$218.50亿	-0.43%	-0.43%
11	ADA 艾达币	$ 0.15412	$0.16	$0.14	$1,310.18万	$55.41亿	6.53%	6.53%
12	WBTC Wrapped Bitcoin	$ 60001.1	$6.43万	$5.78万	$52.05万	$77.35亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.276	$9.37	$8.79	$65.16万	$85.50亿	0.3%	0.3%
14	LINK ChainLink	$ 7.378	$7.46	$7.07	$53.90万	$50.03亿	2.54%	2.54%
15	XLM 恒星币	$ 0.19787	$0.21	$0.18	$919.39万	$64.14亿	6.22%	6.22%
16	LTC 莱特币	$ 42.56	$42.94	$41.15	$423.62万	$32.65亿	2.01%	2.01%
17	HBAR Hedera Hashgraph	$ 0.07201	$0.07	$0.07	$34.23万	$30.82亿	3.88%	3.88%
18	ZEC 大零币	$ 410.9	$418.59	$386.16	$519.56万	$67.70亿	3.14%	3.14%
19	AVAX Avalanche	$ 6.724	$6.76	$6.43	$282.88万	$28.93亿	3.22%	3.22%
20	SHIB Shiba Inu	$ 0.000004309	$0.00	$0.00	$59.50万	$25.39亿	1.93%	1.93%
21	SUI Sui	$ 0.7138	$0.72	$0.68	$709.89万	$27.07亿	2.98%	2.98%
22	CRO Cronos	$ 0.05457	$0.06	$0.05	$7.82万	$21.06亿	1.65%	1.65%
23	WLFI worldlibertyfinancial-education	$ 0.05889	$0.06	$0.06	$47.78万	$15.75亿	2.47%	2.47%
24	UNI Uniswap	$ 2.805	$2.86	$2.72	$303.68万	$17.82亿	1.33%	1.33%
25	DOT 波卡币	$ 0.8359	$0.85	$0.80	$29.98万	$13.82亿	1.83%	1.83%
26	MNT Mantle	$ 0.4226	$0.42	$0.40	$36.63万	$13.75亿	2%	2%
27	PAXG PAX Gold	$ 4059.99	$4,110.71	$3,961.70	$119.12万	$15.46亿	0.78%	0.78%
28	ASTER Aster	$ 0.6284	$0.63	$0.62	$16.73万	$15.68亿	0.27%	0.27%
29	AAVE Aave	$ 86.14	$87.86	$84.35	$396.72万	$13.19亿	0.98%	0.98%
30	HTX HTX	$ 0.0000016439	$0.00	$0.00	$2,438.83	$16.44亿	0.24%	0.24%
31	TAO Bittensor	$ 204.8	$206.40	$195.60	$282.43万	$21.64亿	1.13%	1.13%
32	OKB OK币	$ 80.24	$81.39	$77.98	$48.14万	$16.85亿	2.22%	2.22%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$588.67万	$9.83亿	0.12%	0.12%
34	ETC 以太经典	$ 6.991	$7.05	$6.78	$17.44万	$10.84亿	0.07%	0.07%
35	NEAR NEAR Protocol	$ 1.83	$1.87	$1.72	$889.52万	$23.51亿	1.77%	1.77%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.21	$2.05	$41.37万	$11.83亿	2.8%	2.8%
37	PI Pi Network	$ 0.11477	$0.12	$0.11	$124.45万	$9.62亿	1.71%	1.71%
38	WLD Worldcoin	$ 0.3689	$0.42	$0.37	$947.75万	$9.98亿	-9.8%	-9.8%
39	ATOM 阿童木	$ 1.554	$1.57	$1.48	$10.98万	$7.56亿	3.11%	3.11%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$536.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07166	$0.07	$0.07	$341.44万	$5.70亿	0.88%	0.88%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.60万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03127	$0.03	$0.03	$167.98万	$8.47亿	5.25%	5.25%
44	QNT Quant	$ 67.35	$68.24	$63.98	$15.97万	$8.13亿	3.64%	3.64%
45	ALGO Algorand	$ 0.08554	$0.09	$0.08	$10.42万	$7.56亿	3.81%	3.81%
46	FLR Flare	$ 0.006429	$0.01	$0.01	$12.45万	$5.32亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$9.41万	$5.31亿	-0.6%	-0.6%
48	APT Aptos	$ 0.5899	$0.61	$0.56	$21.16万	$4.43亿	3.21%	3.21%

1 2 3 ...35 >