比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66621.8

≈ ￥451495.94

1.66% ($1087.86)

更新于：2026-06-16 17:38:01

更新于：2026-06-16 17:38:01

24H最高 $67297.6

24H交易量 9.05亿

今日开盘 $65533.94

24H最低 $65519

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65519

24H交易量 9.05亿

流通市值 $1.33兆

今日开盘 $65533.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66621.3	$6.73万	$6.55万	$9.10亿	$1.33兆	1.48%	1.48%
2	ETH 以太坊	$ 1791.06	$1,849.41	$1,712.31	$6.29亿	$2,161.69亿	4.03%	4.03%
3	XRP 瑞波币	$ 1.2383	$1.29	$1.18	$9,519.74万	$754.34亿	4.48%	4.48%
4	BNB 币安币	$ 616.2	$633.00	$611.10	$2,251.58万	$840.25亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,943.14万	$707.43亿	0%	0%
6	SOL Solana	$ 74.93	$76.08	$70.80	$1.54亿	$424.51亿	5.29%	5.29%
7	TRX 波场	$ 0.31757	$0.32	$0.32	$1,541.06万	$300.80亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.08863	$0.09	$0.09	$4,244.03万	$149.10亿	0.11%	0.11%
9	BCH 比特现金	$ 225.61	$231.07	$212.87	$634.03万	$45.07亿	5.64%	5.64%
10	HYPE Hyperliquid	$ 73.699	$74.05	$65.64	$5,649.98万	$250.10亿	11.87%	11.87%
11	ADA 艾达币	$ 0.18007	$0.19	$0.18	$2,081.05万	$64.74亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,582.44	$89.52亿	-1.42%	-1.42%
14	LINK ChainLink	$ 8.356	$8.60	$8.15	$720.76万	$56.66亿	1.89%	1.89%
15	XLM 恒星币	$ 0.22159	$0.23	$0.19	$979.17万	$71.82亿	16.68%	16.68%
16	LTC 莱特币	$ 46.15	$46.36	$44.79	$1,271.09万	$35.40亿	2.53%	2.53%
17	HBAR Hedera Hashgraph	$ 0.0834	$0.08	$0.08	$75.97万	$35.69亿	2.74%	2.74%
18	ZEC 大零币	$ 526.08	$543.74	$491.50	$2,386.07万	$86.68亿	6.6%	6.6%
19	AVAX Avalanche	$ 6.968	$7.08	$6.74	$856.73万	$29.98亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000005061	$0.00	$0.00	$44.86万	$29.82亿	1.36%	1.36%
21	SUI Sui	$ 0.8008	$0.83	$0.78	$1,408.48万	$30.37亿	0.9%	0.9%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$612.23万	$40.37亿	-5.86%	-5.86%
23	CRO Cronos	$ 0.06248	$0.06	$0.06	$26.46万	$24.12亿	1.57%	1.57%
24	WLFI worldlibertyfinancial-education	$ 0.06023	$0.06	$0.06	$82.69万	$16.10亿	-0.41%	-0.41%
25	UNI Uniswap	$ 2.956	$3.03	$2.60	$1,615.79万	$18.78亿	12.91%	12.91%
26	DOT 波卡币	$ 1.0269	$1.05	$1.00	$36.11万	$16.98亿	2.56%	2.56%
27	MNT Mantle	$ 0.5784	$0.59	$0.57	$21.70万	$18.82亿	0.97%	0.97%
28	PAXG PAX Gold	$ 4336.05	$4,360.61	$4,299.03	$68.13万	$16.51亿	0.07%	0.07%
29	ASTER Aster	$ 0.6607	$0.68	$0.63	$100.71万	$16.49亿	4.98%	4.98%
30	AAVE Aave	$ 75.1	$77.67	$71.76	$344.46万	$11.50亿	3.97%	3.97%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$4,064.93	$16.97亿	0.27%	0.27%
32	TAO Bittensor	$ 267.9	$284.90	$258.60	$1,049.52万	$28.31亿	-0.48%	-0.48%
33	OKB OK币	$ 76.11	$77.82	$74.64	$23.97万	$15.98亿	1.06%	1.06%
34	PEPE Pepe	$ 0.000002993	$0.00	$0.00	$1,135.16万	$12.59亿	3.1%	3.1%
35	ETC 以太经典	$ 7.436	$7.69	$7.23	$63.06万	$11.53亿	2.41%	2.41%
36	NEAR NEAR Protocol	$ 2.52	$2.54	$2.34	$2,935.69万	$32.37亿	7.09%	7.09%
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.60	$2.38	$673.51万	$13.41亿	-2.57%	-2.57%
38	PI Pi Network	$ 0.13628	$0.14	$0.13	$198.37万	$11.42亿	1.73%	1.73%
39	WLD Worldcoin	$ 0.6498	$0.67	$0.57	$1,903.23万	$17.58亿	10.37%	10.37%
40	ATOM 阿童木	$ 2.002	$2.02	$1.94	$9.93万	$9.75亿	1.77%	1.77%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,585.77万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08745	$0.09	$0.08	$793.52万	$6.96亿	2.61%	2.61%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.93万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03401	$0.03	$0.03	$85.86万	$9.21亿	4.19%	4.19%
45	QNT Quant	$ 72.94	$72.95	$68.69	$15.30万	$8.81亿	5.83%	5.83%
46	ALGO Algorand	$ 0.09656	$0.10	$0.09	$25.26万	$8.54亿	2.01%	2.01%
47	FLR Flare	$ 0.00795	$0.01	$0.01	$32.08万	$6.57亿	-0.28%	-0.28%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$33.68万	$5.92亿	1.6%	1.6%
49	APT Aptos	$ 0.6888	$0.72	$0.66	$25.69万	$5.18亿	1.24%	1.24%

1 2 3 ...35 >