比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58967.1

≈ ￥399620.04

-1.5% ($-897.98)

更新于：2026-07-01 10:20:36

更新于：2026-07-01 10:20:36

24H最高 $60042.3

24H交易量 8.87亿

今日开盘 $59865.08

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.87亿

流通市值 $1.18兆

今日开盘 $59865.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58806.3	$6.00万	$5.78万	$8.86亿	$1.18兆	-1.64%	-1.64%
2	ETH 以太坊	$ 1578.95	$1,596.17	$1,550.35	$2.05亿	$1,905.69亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0411	$1.05	$1.02	$2,660.97万	$634.21亿	-0.59%	-0.59%
4	BNB 币安币	$ 548.2	$557.40	$540.00	$901.35万	$747.52亿	-1.18%	-1.18%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,143.86万	$707.93亿	0%	0%
6	SOL Solana	$ 74.13	$74.89	$71.92	$1.00亿	$419.98亿	0.04%	0.04%
7	TRX 波场	$ 0.31514	$0.32	$0.31	$880.32万	$298.49亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.07193	$0.07	$0.07	$2,244.37万	$121.00亿	-0.62%	-0.62%
9	BCH 比特现金	$ 204.2	$204.49	$194.26	$50.57万	$40.79亿	2.89%	2.89%
10	HYPE Hyperliquid	$ 64.882	$66.50	$63.01	$1,679.25万	$220.18亿	-1.32%	-1.32%
11	ADA 艾达币	$ 0.14528	$0.15	$0.14	$704.82万	$52.23亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 58349.9	$6.43万	$5.78万	$46.23万	$75.22亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.33%	-2.33%
14	LINK ChainLink	$ 7.21	$7.33	$7.07	$76.42万	$48.89亿	-0.96%	-0.96%
15	XLM 恒星币	$ 0.20245	$0.20	$0.17	$906.96万	$65.62亿	13.47%	13.47%
16	LTC 莱特币	$ 42.3	$42.86	$41.36	$377.92万	$32.45亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.06985	$0.07	$0.07	$48.92万	$29.89亿	-1.45%	-1.45%
18	ZEC 大零币	$ 398.16	$404.36	$386.16	$523.61万	$65.60亿	0.34%	0.34%
19	AVAX Avalanche	$ 6.569	$6.68	$6.39	$324.69万	$28.26亿	-0.97%	-0.97%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$62.63万	$24.84亿	-0.35%	-0.35%
21	SUI Sui	$ 0.6903	$0.70	$0.68	$669.54万	$26.18亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05367	$0.05	$0.05	$10.50万	$20.72亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05846	$0.06	$0.06	$55.94万	$15.63亿	-1.89%	-1.89%
24	UNI Uniswap	$ 2.799	$2.90	$2.74	$238.70万	$17.78亿	-2.6%	-2.6%
25	DOT 波卡币	$ 0.827	$0.83	$0.80	$25.89万	$13.67亿	1.59%	1.59%
26	MNT Mantle	$ 0.4077	$0.43	$0.41	$28.42万	$13.26亿	-4.76%	-4.76%
27	PAXG PAX Gold	$ 3976.24	$4,060.57	$3,956.55	$72.28万	$15.14亿	0.41%	0.41%
28	ASTER Aster	$ 0.6279	$0.63	$0.61	$24.38万	$15.67亿	1.15%	1.15%
29	AAVE Aave	$ 86.65	$91.76	$84.35	$465.75万	$13.27亿	-3.91%	-3.91%
30	HTX HTX	$ 0.0000016252	$0.00	$0.00	$1.22万	$16.25亿	-2.88%	-2.88%
31	TAO Bittensor	$ 200.6	$207.50	$196.70	$230.12万	$21.20亿	-2.14%	-2.14%
32	OKB OK币	$ 78.89	$83.20	$77.06	$72.20万	$16.57亿	-0.54%	-0.54%
33	PEPE Pepe	$ 0.000002318	$0.00	$0.00	$413.37万	$9.75亿	-0.42%	-0.42%
34	ETC 以太经典	$ 6.882	$7.08	$6.78	$18.37万	$10.67亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.772	$1.88	$1.72	$929.20万	$22.76亿	-3.27%	-3.27%
36	ICP Internet Computer(Dfinity)	$ 2.099	$2.16	$2.05	$46.09万	$11.46亿	-2.77%	-2.77%
37	PI Pi Network	$ 0.1142	$0.12	$0.11	$190.71万	$9.57亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.4073	$0.43	$0.39	$884.11万	$11.02亿	0.02%	0.02%
39	ATOM 阿童木	$ 1.515	$1.54	$1.48	$10.47万	$7.38亿	0.13%	0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$769.01万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07169	$0.08	$0.07	$528.94万	$5.70亿	-7.3%	-7.3%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02998	$0.03	$0.03	$242.71万	$8.12亿	-2.05%	-2.05%
44	QNT Quant	$ 65	$66.22	$63.98	$22.05万	$7.85亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.08296	$0.09	$0.08	$17.34万	$7.33亿	-2.53%	-2.53%
46	FLR Flare	$ 0.006423	$0.01	$0.01	$13.78万	$5.31亿	-1.59%	-1.59%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$10.43万	$5.28亿	-1.49%	-1.49%
48	APT Aptos	$ 0.5719	$0.58	$0.56	$19.23万	$4.30亿	-0.01%	-0.01%

1 2 3 ...35 >