比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62879.6

≈ ￥425946.41

-0.89% ($-564.65)

更新于：2026-08-03 12:09:12

更新于：2026-08-03 12:09:12

24H最高 $63790

24H交易量 2.15亿

今日开盘 $63444.25

24H最低 $62780.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62780.9

24H交易量 2.15亿

流通市值 $1.26兆

今日开盘 $63444.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62931.5	$6.38万	$6.28万	$2.14亿	$1.26兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1859.25	$1,898.64	$1,849.59	$1.06亿	$2,243.99亿	-0.91%	-0.91%
3	XRP 瑞波币	$ 1.0719	$1.09	$1.07	$1,273.27万	$652.97亿	-0.5%	-0.5%
4	BNB 币安币	$ 584	$591.00	$581.20	$541.57万	$796.34亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,162.07万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 72.96	$74.33	$72.70	$2,406.77万	$413.35亿	-0.28%	-0.28%
7	TRX 波场	$ 0.326	$0.33	$0.33	$212.69万	$308.78亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.06987	$0.07	$0.07	$798.87万	$117.54亿	-0.22%	-0.22%
9	BCH 比特现金	$ 211	$214.80	$209.31	$17.38万	$42.15亿	0.8%	0.8%
10	HYPE Hyperliquid	$ 52.34	$53.08	$51.15	$1,243.19万	$177.61亿	-0.88%	-0.88%
11	ADA 艾达币	$ 0.18557	$0.19	$0.18	$1,881.61万	$66.71亿	3.27%	3.27%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.75万	$89.72亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8.262	$8.45	$8.24	$25.25万	$56.02亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.1713	$0.18	$0.17	$68.13万	$55.52亿	-1.47%	-1.47%
16	LTC 莱特币	$ 44.43	$45.05	$44.33	$92.14万	$34.08亿	-0.58%	-0.58%
17	HBAR Hedera Hashgraph	$ 0.06936	$0.07	$0.07	$18.83万	$29.68亿	-0.28%	-0.28%
18	ZEC 大零币	$ 476.59	$495.94	$469.57	$375.25万	$78.52亿	0.75%	0.75%
19	AVAX Avalanche	$ 6.429	$6.68	$6.32	$71.82万	$27.66亿	1.69%	1.69%
20	SHIB Shiba Inu	$ 0.000004857	$0.00	$0.00	$152.92万	$28.62亿	-0.41%	-0.41%
21	SUI Sui	$ 0.6868	$0.70	$0.68	$156.05万	$26.04亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$7.03万	$20.94亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05522	$0.06	$0.06	$19.99万	$14.76亿	-0.91%	-0.91%
24	UNI Uniswap	$ 4.125	$4.30	$4.09	$383.60万	$26.20亿	-1.03%	-1.03%
25	DOT 波卡币	$ 0.7901	$0.80	$0.79	$28.03万	$13.06亿	-0.08%	-0.08%
26	MNT Mantle	$ 0.3983	$0.40	$0.39	$3.60万	$12.96亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4062.04	$4,080.64	$4,047.11	$38.76万	$15.47亿	0.08%	0.08%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$8.66万	$14.99亿	-0.76%	-0.76%
29	AAVE Aave	$ 91.84	$93.44	$90.85	$598.90万	$14.06亿	-0.24%	-0.24%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$781.37	$17.89亿	-0.22%	-0.22%
31	TAO Bittensor	$ 189.99	$195.77	$189.40	$53.89万	$20.08亿	-2.06%	-2.06%
32	OKB OK币	$ 86.67	$87.49	$84.80	$31.05万	$18.20亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$516.06万	$12.02亿	-0.41%	-0.41%
34	ETC 以太经典	$ 6.565	$6.68	$6.54	$14.03万	$10.18亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 1.704	$1.73	$1.69	$316.37万	$21.89亿	-0.17%	-0.17%
36	ICP Internet Computer(Dfinity)	$ 2.055	$2.10	$2.04	$15.70万	$11.22亿	0.43%	0.43%
37	PI Pi Network	$ 0.08387	$0.09	$0.08	$87.78万	$7.03亿	-3.46%	-3.46%
38	WLD Worldcoin	$ 0.3163	$0.32	$0.31	$790.74万	$8.56亿	1.15%	1.15%
39	ATOM 阿童木	$ 1.254	$1.27	$1.25	$8.10万	$6.10亿	0.72%	0.72%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$867.00万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08808	$0.09	$0.08	$565.76万	$7.01亿	3.85%	3.85%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,203.48	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02669	$0.03	$0.03	$40.53万	$7.23亿	-1.11%	-1.11%
44	QNT Quant	$ 60.02	$61.88	$59.93	$2.02万	$7.25亿	-2.64%	-2.64%
45	ALGO Algorand	$ 0.08512	$0.09	$0.08	$10.67万	$7.52亿	6.97%	6.97%
46	FLR Flare	$ 0.006292	$0.01	$0.01	$5.32万	$5.20亿	0.47%	0.47%
47	XDC XDC Network	$ 0.0262	$0.03	$0.03	$5.62万	$5.00亿	0.42%	0.42%
48	APT Aptos	$ 0.5589	$0.57	$0.56	$13.34万	$4.20亿	-0.58%	-0.58%

1 2 3 ...35 >