比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60965.3

≈ ￥413161.84

3.13% ($1850.3)

更新于：2026-07-02 12:03:46

更新于：2026-07-02 12:03:46

24H最高 $61324.4

24H交易量 8.38亿

今日开盘 $59115

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.38亿

流通市值 $1.22兆

今日开盘 $59115

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60998.6	$6.13万	$5.83万	$8.39亿	$1.22兆	3.26%	3.26%
2	ETH 以太坊	$ 1637.51	$1,646.24	$1,565.30	$2.52亿	$1,976.37亿	2.92%	2.92%
3	XRP 瑞波币	$ 1.0669	$1.07	$1.03	$2,915.72万	$649.93亿	1.65%	1.65%
4	BNB 币安币	$ 555.6	$560.00	$537.40	$1,282.91万	$757.61亿	0.85%	0.85%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,490.29万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 78.63	$78.97	$73.96	$1.29亿	$445.47亿	4.2%	4.2%
7	TRX 波场	$ 0.31651	$0.32	$0.32	$598.76万	$299.79亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.07335	$0.07	$0.07	$1,563.67万	$123.39亿	1.39%	1.39%
9	BCH 比特现金	$ 217.69	$219.14	$201.80	$100.73万	$43.49亿	5.07%	5.07%
10	HYPE Hyperliquid	$ 63.637	$66.02	$61.78	$2,107.96万	$215.95亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.15592	$0.16	$0.15	$1,419.28万	$56.06亿	4.45%	4.45%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.66万	$78.58亿	2.97%	2.97%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$8.87	$65.35万	$84.69亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.533	$7.55	$7.18	$62.76万	$51.08亿	3.36%	3.36%
15	XLM 恒星币	$ 0.19992	$0.21	$0.19	$650.39万	$64.80亿	-2.07%	-2.07%
16	LTC 莱特币	$ 43.2	$43.66	$41.15	$546.84万	$33.14亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.0737	$0.07	$0.07	$56.64万	$31.54亿	4.19%	4.19%
18	ZEC 大零币	$ 425.35	$428.00	$393.08	$563.94万	$70.08亿	6.2%	6.2%
19	AVAX Avalanche	$ 6.719	$6.81	$6.56	$327.00万	$28.91亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.00000435	$0.00	$0.00	$71.53万	$25.63亿	2.35%	2.35%
21	SUI Sui	$ 0.7337	$0.74	$0.69	$772.13万	$27.82亿	3.67%	3.67%
22	CRO Cronos	$ 0.05626	$0.06	$0.05	$11.49万	$21.72亿	4.1%	4.1%
23	WLFI worldlibertyfinancial-education	$ 0.05893	$0.06	$0.06	$21.30万	$15.76亿	-0.03%	-0.03%
24	UNI Uniswap	$ 2.853	$2.88	$2.72	$308.46万	$18.12亿	0.24%	0.24%
25	DOT 波卡币	$ 0.8489	$0.85	$0.82	$48.81万	$14.03亿	1.53%	1.53%
26	MNT Mantle	$ 0.4321	$0.43	$0.40	$30.30万	$14.06亿	5.44%	5.44%
27	PAXG PAX Gold	$ 4067.85	$4,110.71	$3,961.70	$125.93万	$15.49亿	2.27%	2.27%
28	ASTER Aster	$ 0.6335	$0.64	$0.62	$16.36万	$15.81亿	0.82%	0.82%
29	AAVE Aave	$ 85.62	$87.80	$82.82	$436.67万	$13.11亿	-1.58%	-1.58%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$2,087.18	$16.55亿	1.72%	1.72%
31	TAO Bittensor	$ 208	$209.60	$195.60	$301.34万	$21.98亿	2.46%	2.46%
32	OKB OK币	$ 80.44	$81.39	$79.39	$45.24万	$16.89亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002391	$0.00	$0.00	$681.53万	$10.06亿	2.44%	2.44%
34	ETC 以太经典	$ 7.092	$7.11	$6.81	$20.58万	$11.00亿	2.05%	2.05%
35	NEAR NEAR Protocol	$ 1.922	$1.93	$1.77	$1,257.93万	$24.69亿	4.57%	4.57%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.26	$2.09	$54.92万	$12.03亿	3.33%	3.33%
37	PI Pi Network	$ 0.1156	$0.12	$0.11	$112.33万	$9.69亿	0.59%	0.59%
38	WLD Worldcoin	$ 0.3816	$0.42	$0.36	$1,155.17万	$10.32亿	-8.11%	-8.11%
39	ATOM 阿童木	$ 1.574	$1.58	$1.50	$10.85万	$7.66亿	2.8%	2.8%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$614.10万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07724	$0.08	$0.07	$443.24万	$6.15亿	6.81%	6.81%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03127	$0.03	$0.03	$127.18万	$8.47亿	2.22%	2.22%
44	QNT Quant	$ 67.34	$68.24	$64.75	$13.21万	$8.13亿	3.71%	3.71%
45	ALGO Algorand	$ 0.08605	$0.09	$0.08	$11.02万	$7.61亿	2.95%	2.95%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$14.61万	$5.30亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$10.27万	$5.39亿	1.76%	1.76%
48	APT Aptos	$ 0.6021	$0.61	$0.57	$22.14万	$4.52亿	3.02%	3.02%

1 2 3 ...35 >