比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63489.4

≈ ￥430077.2

0.64% ($403.75)

更新于：2026-08-02 15:07:49

更新于：2026-08-02 15:07:49

24H最高 $63627.6

24H交易量 1.91亿

今日开盘 $63085.65

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 1.91亿

流通市值 $1.27兆

今日开盘 $63085.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63489.3	$6.36万	$6.23万	$1.91亿	$1.27兆	0.64%	0.64%
2	ETH 以太坊	$ 1877.16	$1,884.26	$1,822.05	$1.11亿	$2,265.61亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.0821	$1.09	$1.05	$1,251.72万	$659.19亿	1.72%	1.72%
4	BNB 币安币	$ 585.2	$591.90	$573.60	$1,687.52万	$797.98亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,696.39万	$707.71亿	0%	0%
6	SOL Solana	$ 73.42	$73.66	$70.59	$3,537.91万	$415.96亿	0.6%	0.6%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$184.81万	$310.96亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07033	$0.07	$0.07	$981.50万	$118.31亿	0.37%	0.37%
9	BCH 比特现金	$ 211.77	$213.00	$205.81	$22.77万	$42.31亿	0.49%	0.49%
10	HYPE Hyperliquid	$ 52.26	$53.07	$51.66	$1,159.83万	$177.34亿	0.82%	0.82%
11	ADA 艾达币	$ 0.1863	$0.19	$0.17	$1,383.16万	$66.98亿	9.41%	9.41%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,642.13	$89.95亿	0.24%	0.24%
14	LINK ChainLink	$ 8.364	$8.42	$7.89	$35.32万	$56.72亿	2.04%	2.04%
15	XLM 恒星币	$ 0.17682	$0.18	$0.17	$54.04万	$57.31亿	3.14%	3.14%
16	LTC 莱特币	$ 44.83	$44.85	$43.62	$214.25万	$34.39亿	0.58%	0.58%
17	HBAR Hedera Hashgraph	$ 0.07006	$0.07	$0.07	$20.99万	$29.98亿	0.27%	0.27%
18	ZEC 大零币	$ 473.56	$477.50	$457.93	$323.46万	$78.03亿	1.98%	1.98%
19	AVAX Avalanche	$ 6.6	$6.68	$6.04	$76.70万	$28.40亿	2.89%	2.89%
20	SHIB Shiba Inu	$ 0.000004977	$0.00	$0.00	$279.44万	$29.33亿	2.51%	2.51%
21	SUI Sui	$ 0.6912	$0.69	$0.66	$202.30万	$26.21亿	0.9%	0.9%
22	CRO Cronos	$ 0.05426	$0.06	$0.05	$6.39万	$20.94亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05554	$0.06	$0.05	$31.04万	$14.85亿	2.02%	2.02%
24	UNI Uniswap	$ 4.181	$4.22	$4.02	$394.66万	$26.56亿	1.52%	1.52%
25	DOT 波卡币	$ 0.7911	$0.80	$0.76	$43.36万	$13.08亿	3.8%	3.8%
26	MNT Mantle	$ 0.3955	$0.40	$0.39	$6.28万	$12.87亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4060.88	$4,061.53	$4,038.80	$49.28万	$15.47亿	0.37%	0.37%
28	ASTER Aster	$ 0.6038	$0.61	$0.60	$8.28万	$15.07亿	0.53%	0.53%
29	AAVE Aave	$ 92.03	$92.69	$89.00	$519.81万	$14.09亿	0.7%	0.7%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$1,365.78	$17.94亿	0.83%	0.83%
31	TAO Bittensor	$ 194.06	$197.16	$189.60	$156.02万	$20.51亿	-1.24%	-1.24%
32	OKB OK币	$ 87.45	$87.45	$85.63	$8.11万	$18.36亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000002924	$0.00	$0.00	$564.11万	$12.30亿	4.72%	4.72%
34	ETC 以太经典	$ 6.643	$6.70	$6.41	$16.41万	$10.30亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 1.721	$1.73	$1.65	$418.75万	$22.11亿	3.23%	3.23%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.08	$2.00	$19.99万	$11.27亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08644	$0.09	$0.08	$132.90万	$7.25亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.32	$0.32	$0.30	$605.19万	$8.66亿	4.16%	4.16%
39	ATOM 阿童木	$ 1.257	$1.26	$1.21	$5.56万	$6.12亿	2.02%	2.02%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$725.70万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08841	$0.09	$0.08	$644.84万	$7.04亿	9.25%	9.25%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,843.27	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02687	$0.03	$0.03	$51.95万	$7.28亿	-1.28%	-1.28%
44	QNT Quant	$ 61.36	$62.99	$60.72	$1.91万	$7.41亿	0.09%	0.09%
45	ALGO Algorand	$ 0.08016	$0.08	$0.08	$4.02万	$7.09亿	0.42%	0.42%
46	FLR Flare	$ 0.006252	$0.01	$0.01	$7.20万	$5.17亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$15.79万	$5.00亿	0.69%	0.69%
48	APT Aptos	$ 0.568	$0.57	$0.54	$13.58万	$4.27亿	1.95%	1.95%

1 2 3 ...35 >