比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59639.4

≈ ￥404176.21

-1.95% ($-1186.1)

更新于：2026-06-26 09:03:11

更新于：2026-06-26 09:03:11

24H最高 $61954.6

24H交易量 11.48亿

今日开盘 $60825.5

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.48亿

流通市值 $1.19兆

今日开盘 $60825.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59656.2	$6.20万	$5.81万	$11.48亿	$1.19兆	-1.9%	-1.9%
2	ETH 以太坊	$ 1564.69	$1,660.42	$1,532.77	$4.35亿	$1,888.48亿	-3.31%	-3.31%
3	XRP 瑞波币	$ 1.0419	$1.09	$1.01	$4,131.77万	$634.70亿	-3.02%	-3.02%
4	BNB 币安币	$ 560.6	$572.60	$540.70	$1,377.29万	$764.43亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,237.73万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 67.73	$69.66	$64.04	$1.27亿	$383.72亿	0.07%	0.07%
7	TRX 波场	$ 0.32387	$0.33	$0.32	$1,666.28万	$306.76亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.0747	$0.08	$0.07	$2,238.65万	$125.66亿	-1.9%	-1.9%
9	BCH 比特现金	$ 193.3	$197.30	$182.40	$58.66万	$38.62亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 63.607	$65.46	$58.56	$2,812.48万	$215.85亿	0.82%	0.82%
11	ADA 艾达币	$ 0.1433	$0.15	$0.14	$1,164.35万	$51.52亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.371	$9.71	$9.21	$7,212.43	$86.37亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.235	$7.55	$7.01	$655.51万	$49.06亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.17695	$0.19	$0.17	$345.40万	$57.35亿	-4.77%	-4.77%
16	LTC 莱特币	$ 41.02	$42.00	$39.29	$575.75万	$31.47亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.07341	$0.08	$0.07	$49.43万	$31.41亿	-2.57%	-2.57%
18	ZEC 大零币	$ 413.84	$421.36	$386.40	$715.56万	$68.19亿	0.23%	0.23%
19	AVAX Avalanche	$ 6.211	$6.64	$5.96	$724.45万	$26.72亿	-2.93%	-2.93%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$83.77万	$24.87亿	-4.17%	-4.17%
21	SUI Sui	$ 0.6808	$0.70	$0.65	$1,023.74万	$25.82亿	0.2%	0.2%
22	CRO Cronos	$ 0.05478	$0.06	$0.05	$22.75万	$21.14亿	-2.8%	-2.8%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$43.65万	$15.49亿	0.64%	0.64%
24	UNI Uniswap	$ 2.871	$3.03	$2.75	$510.25万	$18.24亿	-1.27%	-1.27%
25	DOT 波卡币	$ 0.8408	$0.90	$0.82	$58.16万	$13.90亿	-5.06%	-5.06%
26	MNT Mantle	$ 0.4383	$0.51	$0.44	$126.25万	$14.26亿	-12.49%	-12.49%
27	PAXG PAX Gold	$ 4016.12	$4,041.97	$3,966.34	$205.69万	$15.29亿	0.38%	0.38%
28	ASTER Aster	$ 0.6242	$0.63	$0.59	$73.40万	$15.58亿	1.82%	1.82%
29	AAVE Aave	$ 81.93	$88.42	$77.56	$944.99万	$12.55亿	3.61%	3.61%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,065.64	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 211.4	$223.70	$204.50	$448.20万	$22.34亿	-3.6%	-3.6%
32	OKB OK币	$ 75.27	$77.30	$72.03	$30.10万	$15.81亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$1,092.06万	$9.86亿	-7.24%	-7.24%
34	ETC 以太经典	$ 7.032	$7.17	$6.70	$45.22万	$10.90亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.813	$1.98	$1.78	$1,379.94万	$23.29亿	-7.45%	-7.45%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.29	$2.07	$76.86万	$11.84亿	-0.73%	-0.73%
37	PI Pi Network	$ 0.12601	$0.13	$0.12	$96.49万	$10.56亿	0.33%	0.33%
38	WLD Worldcoin	$ 0.4909	$0.53	$0.48	$1,278.49万	$13.28亿	-5.84%	-5.84%
39	ATOM 阿童木	$ 1.615	$1.68	$1.55	$12.11万	$7.86亿	-1.52%	-1.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,836.52万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.0821	$0.09	$0.08	$511.20万	$6.53亿	-2.38%	-2.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02761	$0.03	$0.03	$68.96万	$7.48亿	-1.53%	-1.53%
44	QNT Quant	$ 64.43	$68.99	$64.39	$18.62万	$7.78亿	-6.17%	-6.17%
45	ALGO Algorand	$ 0.08487	$0.09	$0.08	$19.31万	$7.50亿	-5.58%	-5.58%
46	FLR Flare	$ 0.006841	$0.01	$0.01	$20.21万	$5.66亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.02835	$0.03	$0.03	$17.06万	$5.41亿	-1.49%	-1.49%
48	APT Aptos	$ 0.5917	$0.64	$0.57	$40.59万	$4.45亿	-5.72%	-5.72%

1 2 3 ...35 >