比特币(BTC)
$63529.2
¥430346.8
0.84% ($529.2)
更新于:2026-08-02 12:10:57
更新于:2026-08-02 12:10:57
24H最高 $63553.4
24H交易量 1.90亿
今日开盘 $63000
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63553.4
24H最低 $62272.1
24H交易量 1.90亿
流通市值 $1.27兆
今日开盘 $63000
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63490.2 $6.36万 $6.23万 $1.90亿 $1.27兆 0.77% 0.77%
2 $ 1878.4 $1,884.26 $1,822.05 $1.09亿 $2,267.11亿 0.45% 0.45%
3 $ 1.0785 $1.08 $1.05 $1,120.30万 $656.99亿 1.16% 1.16%
4 $ 582.5 $592.80 $573.60 $1,687.98万 $794.30亿 -1.15% -1.15%
5 $ 1.0009 $1.00 $1.00 $1,782.04万 $707.78亿 0% 0%
6 $ 73.26 $73.38 $70.59 $3,313.60万 $415.05亿 0.28% 0.28%
7 $ 0.3281 $0.33 $0.33 $200.83万 $310.77亿 0.33% 0.33%
8 $ 0.07009 $0.07 $0.07 $914.57万 $117.91亿 -0.09% -0.09%
9 $ 209.17 $211.64 $205.81 $17.03万 $41.79亿 -0.99% -0.99%
10 $ 52.84 $53.07 $51.51 $1,174.54万 $179.31亿 0.97% 0.97%
11 $ 0.18003 $0.18 $0.17 $1,089.10万 $64.72亿 5.16% 5.16%
12 $ 63465.1 $6.35万 $6.24万 $1.03万 $81.82亿 0.58% 0.58%
13 $ 9.816 $9.83 $9.71 $1,181.16 $90.47亿 0.57% 0.57%
15 $ 0.17418 $0.17 $0.17 $31.09万 $56.46亿 1.2% 1.2%
16 $ 44.69 $44.80 $43.62 $221.18万 $34.28亿 0.13% 0.13%
17 $ 0.0695 $0.07 $0.07 $20.31万 $29.74亿 -0.88% -0.88%
18 $ 473.97 $475.97 $457.93 $345.90万 $78.09亿 1.81% 1.81%
19 $ 6.335 $6.45 $6.04 $63.83万 $27.26亿 -1.2% -1.2%
20 $ 0.000004878 $0.00 $0.00 $280.70万 $28.74亿 -1.37% -1.37%
21 $ 0.6898 $0.69 $0.66 $185.44万 $26.16亿 0.46% 0.46%
22 $ 0.05417 $0.06 $0.05 $4.83万 $20.91亿 -0.51% -0.51%
23 $ 0.05573 $0.06 $0.05 $30.45万 $14.90亿 2.03% 2.03%
24 $ 4.169 $4.31 $4.02 $453.55万 $26.48亿 -3.2% -3.2%
25 $ 0.7914 $0.80 $0.76 $38.71万 $13.08亿 3.49% 3.49%
26 $ 0.3962 $0.40 $0.39 $6.17万 $12.89亿 0.81% 0.81%
27 $ 4058.55 $4,059.57 $4,038.80 $30.74万 $15.46亿 0.31% 0.31%
28 $ 0.6055 $0.61 $0.60 $8.19万 $15.11亿 0.79% 0.79%
29 $ 92.22 $92.81 $89.00 $602.95万 $14.12亿 -0.36% -0.36%
30 $ 0.0000017905 $0.00 $0.00 $1,211.31 $17.90亿 0.52% 0.52%
31 $ 194.2 $199.73 $189.60 $170.35万 $20.52亿 -2% -2%
32 $ 86.79 $87.23 $85.63 $9.18万 $18.23亿 0.62% 0.62%
33 $ 0.000002876 $0.00 $0.00 $460.88万 $12.10亿 3.23% 3.23%
34 $ 6.603 $6.74 $6.41 $16.92万 $10.24亿 -1.52% -1.52%
35 $ 1.714 $1.71 $1.65 $356.96万 $22.02亿 2.32% 2.32%
36 $ 2.047 $2.08 $2.00 $19.53万 $11.18亿 -1.3% -1.3%
37 $ 0.08688 $0.09 $0.08 $150.82万 $7.28亿 2.54% 2.54%
38 $ 0.3129 $0.31 $0.30 $520.64万 $8.47亿 2.22% 2.22%
39 $ 1.237 $1.25 $1.21 $5.29万 $6.02亿 0.16% 0.16%
40 $ 0.9979 $1.00 $1.00 $919.01万 $9.81亿 -0.04% -0.04%
41 $ 0.08495 $0.09 $0.08 $581.07万 $6.76亿 5.76% 5.76%
42 $ 0.9985 $1.00 $1.00 $1,801.77 $8.54亿 0% 0%
43 $ 0.02699 $0.03 $0.03 $58.58万 $7.31亿 -1.42% -1.42%
44 $ 61.65 $62.99 $60.72 $1.87万 $7.44亿 1.34% 1.34%
45 $ 0.07982 $0.08 $0.08 $4.15万 $7.06亿 -0.01% -0.01%
46 $ 0.006263 $0.01 $0.01 $8.06万 $5.18亿 -0.33% -0.33%
47 $ 0.02609 $0.03 $0.03 $14.14万 $4.98亿 0% 0%
48 $ 0.5611 $0.57 $0.54 $12.85万 $4.22亿 0.35% 0.35%