比特币(BTC)
$63622.2
¥432058.36
0.65% ($410.87)
更新于:2026-07-06 06:58:14
更新于:2026-07-06 06:58:14
24H最高 $63942.1
24H交易量 2.61亿
今日开盘 $63211.33
24H最低 $62448.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63942.1
24H最低 $62448.4
24H交易量 2.61亿
流通市值 $1.27兆
今日开盘 $63211.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63632.3 $6.39万 $6.24万 $2.58亿 $1.27兆 0.7% 0.7%
2 $ 1791.27 $1,807.84 $1,749.36 $1.81亿 $2,161.95亿 0.4% 0.4%
3 $ 1.1555 $1.16 $1.13 $2,013.39万 $703.90亿 -0.62% -0.62%
4 $ 591 $593.40 $568.30 $1,241.78万 $805.89亿 2.46% 2.46%
5 $ 1.0007 $1.00 $1.00 $858.44万 $707.64亿 0% 0%
6 $ 81.77 $82.42 $79.67 $6,068.80万 $463.26亿 -0.04% -0.04%
7 $ 0.32904 $0.33 $0.32 $636.09万 $311.66亿 0.97% 0.97%
8 $ 0.07834 $0.08 $0.08 $1,608.26万 $131.79亿 0.52% 0.52%
9 $ 243 $249.39 $233.28 $109.41万 $48.55亿 3.58% 3.58%
10 $ 71.507 $71.72 $68.22 $865.43万 $242.66亿 2.32% 2.32%
11 $ 0.19102 $0.20 $0.19 $1,538.60万 $68.67亿 -0.48% -0.48%
12 $ 63984.4 $6.40万 $6.25万 $3.29万 $82.49亿 1.66% 1.66%
13 $ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15 $ 0.20431 $0.21 $0.20 $324.08万 $66.22亿 -1.24% -1.24%
16 $ 45.83 $46.15 $44.02 $439.78万 $35.16亿 1.84% 1.84%
17 $ 0.07617 $0.08 $0.07 $68.11万 $32.60亿 -0.31% -0.31%
18 $ 463.47 $467.36 $451.44 $524.48万 $76.36亿 -0.49% -0.49%
19 $ 6.957 $7.01 $6.75 $207.50万 $29.93亿 -0.45% -0.45%
20 $ 0.000004418 $0.00 $0.00 $83.56万 $26.03亿 -0.98% -0.98%
21 $ 0.761 $0.77 $0.74 $586.59万 $28.86亿 -0.95% -0.95%
22 $ 0.06044 $0.06 $0.06 $16.70万 $23.33亿 0% 0%
23 $ 0.0591 $0.06 $0.06 $41.45万 $15.80亿 2.92% 2.92%
24 $ 3.183 $3.23 $3.10 $52.48万 $20.22亿 -1.02% -1.02%
25 $ 0.8854 $0.89 $0.86 $23.19万 $14.64亿 -0.09% -0.09%
26 $ 0.4416 $0.45 $0.43 $22.88万 $14.37亿 -2.43% -2.43%
27 $ 4183.38 $4,185.50 $4,164.85 $15.28万 $15.93亿 0.36% 0.36%
28 $ 0.6464 $0.65 $0.63 $21.42万 $16.13亿 0.06% 0.06%
29 $ 89.09 $90.18 $87.09 $85.60万 $13.64亿 0.29% 0.29%
30 $ 0.0000017902 $0.00 $0.00 $2,127.77 $17.90亿 4.98% 4.98%
31 $ 215.3 $217.70 $208.60 $134.89万 $22.75亿 -0.78% -0.78%
32 $ 80.21 $81.38 $79.33 $35.64万 $16.84亿 -0.75% -0.75%
33 $ 0.000002751 $0.00 $0.00 $322.69万 $11.57亿 0.62% 0.62%
34 $ 7.223 $7.29 $7.04 $17.10万 $11.20亿 -0.85% -0.85%
35 $ 2.027 $2.06 $1.92 $462.61万 $26.04亿 1.29% 1.29%
36 $ 2.205 $2.26 $2.17 $35.50万 $12.04亿 -2.13% -2.13%
37 $ 0.11385 $0.12 $0.11 $65.30万 $9.54亿 -2.85% -2.85%
38 $ 0.418 $0.43 $0.40 $625.00万 $11.31亿 -1.13% -1.13%
39 $ 1.591 $1.60 $1.54 $10.21万 $7.75亿 -0.31% -0.31%
40 $ 0.9981 $1.00 $1.00 $1,317.81万 $9.81亿 -0.04% -0.04%
41 $ 0.08037 $0.08 $0.08 $184.09万 $6.40亿 1.86% 1.86%
42 $ 0.9996 $1.00 $1.00 $687.16 $8.55亿 0% 0%
43 $ 0.03112 $0.03 $0.03 $83.59万 $8.43亿 -0.95% -0.95%
44 $ 67.8 $68.39 $66.57 $4.37万 $8.19亿 -0.86% -0.86%
45 $ 0.09095 $0.09 $0.09 $8.07万 $8.04亿 0.22% 0.22%
46 $ 0.007011 $0.01 $0.01 $11.28万 $5.80亿 -0.93% -0.93%
47 $ 0.02822 $0.03 $0.03 $5.66万 $5.39亿 -1.87% -1.87%
48 $ 0.6359 $0.64 $0.61 $11.74万 $4.78亿 0.63% 0.63%