比特币(BTC)
$62906.2
¥426315.32
-1.97% ($-1264.16)
更新于:2026-06-24 09:22:56
更新于:2026-06-24 09:22:56
24H最高 $64268
24H交易量 7.59亿
今日开盘 $64170.36
24H最低 $61932
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64268
24H最低 $61932
24H交易量 7.59亿
流通市值 $1.26兆
今日开盘 $64170.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62980.7 $6.43万 $6.19万 $7.58亿 $1.26兆 -1.97% -1.97%
2 $ 1671.5 $1,735.61 $1,635.99 $2.84亿 $2,017.39亿 -3.53% -3.53%
3 $ 1.1097 $1.13 $1.09 $2,730.96万 $676.00亿 -1.97% -1.97%
4 $ 580.1 $592.90 $570.70 $1,017.08万 $791.02亿 -1.99% -1.99%
5 $ 1.0009 $1.00 $1.00 $2,519.72万 $707.78亿 0% 0%
6 $ 69.9 $72.05 $68.17 $8,594.37万 $396.01亿 -2.83% -2.83%
7 $ 0.32894 $0.33 $0.33 $863.89万 $311.57亿 -1.37% -1.37%
8 $ 0.07915 $0.08 $0.08 $1,774.34万 $133.15亿 -4.23% -4.23%
9 $ 194.92 $196.64 $186.48 $59.41万 $38.94亿 -0.8% -0.8%
10 $ 62.582 $67.39 $61.67 $2,601.41万 $212.37亿 -5.62% -5.62%
11 $ 0.15312 $0.16 $0.15 $857.15万 $55.05亿 -3.93% -3.93%
12 $ 62320.1 $6.41万 $6.21万 $2.25万 $80.34亿 -2.82% -2.82%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -0.95% -0.95%
15 $ 0.19676 $0.20 $0.19 $274.02万 $63.78亿 -2.15% -2.15%
16 $ 42.28 $44.67 $41.80 $398.98万 $32.43亿 -5.32% -5.32%
17 $ 0.07803 $0.08 $0.08 $26.91万 $33.39亿 -1.03% -1.03%
18 $ 418.35 $448.64 $411.48 $819.07万 $68.93亿 -5.68% -5.68%
19 $ 6.503 $6.54 $6.01 $792.34万 $27.98亿 3.58% 3.58%
20 $ 0.000004572 $0.00 $0.00 $21.32万 $26.94亿 -2.03% -2.03%
21 $ 0.7078 $0.73 $0.67 $1,180.83万 $26.84亿 -2.21% -2.21%
22 $ 0.05663 $0.06 $0.06 $28.95万 $21.86亿 -2.74% -2.74%
23 $ 0.05962 $0.06 $0.06 $23.49万 $15.94亿 2% 2%
24 $ 2.933 $3.01 $2.80 $488.65万 $18.63亿 -2.26% -2.26%
25 $ 0.9138 $0.94 $0.88 $42.71万 $15.11亿 -2.3% -2.3%
26 $ 0.5174 $0.53 $0.51 $13.33万 $16.83亿 -3.1% -3.1%
27 $ 4087.58 $4,183.28 $4,067.60 $54.94万 $15.57亿 -2.28% -2.28%
28 $ 0.6361 $0.64 $0.61 $100.26万 $15.87亿 0.47% 0.47%
29 $ 72.72 $76.05 $70.60 $50.05万 $11.14亿 -3.42% -3.42%
30 $ 0.0000017236 $0.00 $0.00 $4,758.53 $17.24亿 -1.62% -1.62%
31 $ 221.2 $229.10 $214.20 $1,339.27万 $23.38亿 -3.27% -3.27%
32 $ 77.7 $79.61 $76.21 $36.11万 $16.32亿 -2.28% -2.28%
33 $ 0.000002706 $0.00 $0.00 $382.56万 $11.38亿 -4.14% -4.14%
34 $ 7.093 $7.22 $6.86 $58.37万 $11.00亿 -1.36% -1.36%
35 $ 1.985 $2.07 $1.96 $989.34万 $25.50亿 -3.59% -3.59%
36 $ 2.212 $2.27 $2.13 $64.80万 $12.08亿 -2.12% -2.12%
37 $ 0.13024 $0.13 $0.13 $130.43万 $10.92亿 -2.82% -2.82%
38 $ 0.5311 $0.63 $0.53 $1,416.00万 $14.37亿 -15.41% -15.41%
39 $ 1.719 $1.81 $1.72 $9.24万 $8.37亿 -4.71% -4.71%
40 $ 0.9989 $1.00 $1.00 $1,967.60万 $9.82亿 -0.05% -0.05%
41 $ 0.08599 $0.09 $0.08 $351.66万 $6.84亿 -5.65% -5.65%
42 $ 0.9995 $1.00 $1.00 $2,925.59 $8.55亿 -0.01% -0.01%
43 $ 0.02932 $0.03 $0.03 $123.54万 $7.94亿 -0.44% -0.44%
44 $ 70.25 $72.04 $66.88 $20.19万 $8.48亿 -0.6% -0.6%
45 $ 0.09551 $0.10 $0.09 $28.07万 $8.44亿 5.85% 5.85%
46 $ 0.00704 $0.01 $0.01 $14.64万 $5.82亿 -4.33% -4.33%
47 $ 0.0293 $0.03 $0.03 $13.91万 $5.59亿 0.27% 0.27%
48 $ 0.651 $0.66 $0.62 $20.72万 $4.89亿 -1.16% -1.16%