比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63543.6

≈ ￥430444.35

-2.35% ($-1529.21)

更新于：2026-07-28 20:57:51

更新于：2026-07-28 20:57:51

24H最高 $65709.9

24H交易量 5.57亿

今日开盘 $65072.81

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.57亿

流通市值 $1.27兆

今日开盘 $65072.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63514	$6.57万	$6.31万	$5.57亿	$1.27兆	-2.42%	-2.42%
2	ETH 以太坊	$ 1889.7	$1,977.62	$1,866.52	$2.81亿	$2,280.75亿	-3.42%	-3.42%
3	XRP 瑞波币	$ 1.0534	$1.11	$1.05	$2,799.71万	$641.70亿	-4.66%	-4.66%
4	BNB 币安币	$ 568.1	$576.90	$562.30	$652.93万	$774.66亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,646.44万	$707.78亿	0%	0%
6	SOL Solana	$ 73.35	$77.49	$72.87	$6,582.16万	$415.56亿	-4.69%	-4.69%
7	TRX 波场	$ 0.3253	$0.33	$0.32	$375.04万	$308.12亿	-1.75%	-1.75%
8	DOGE 狗狗币	$ 0.07008	$0.07	$0.07	$1,590.28万	$117.89亿	-3.76%	-3.76%
9	BCH 比特现金	$ 213.3	$219.83	$210.95	$22.73万	$42.61亿	-2.58%	-2.58%
10	HYPE Hyperliquid	$ 54.37	$59.99	$54.34	$2,396.72万	$184.50亿	-9.01%	-9.01%
11	ADA 艾达币	$ 0.15831	$0.17	$0.15	$890.16万	$56.91亿	-3.33%	-3.33%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.70	$2,678.27	$89.93亿	0.52%	0.52%
14	LINK ChainLink	$ 8.333	$8.82	$8.27	$64.84万	$56.51亿	-4.76%	-4.76%
15	XLM 恒星币	$ 0.17166	$0.18	$0.17	$79.61万	$55.64亿	-5.16%	-5.16%
16	LTC 莱特币	$ 46.67	$47.38	$45.89	$300.24万	$35.80亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$29.26万	$28.97亿	-2.49%	-2.49%
18	ZEC 大零币	$ 464.31	$508.80	$462.89	$475.81万	$76.50亿	-7.7%	-7.7%
19	AVAX Avalanche	$ 6.485	$6.68	$6.36	$331.77万	$27.90亿	-2.93%	-2.93%
20	SHIB Shiba Inu	$ 0.00000462	$0.00	$0.00	$579.80万	$27.22亿	-6.85%	-6.85%
21	SUI Sui	$ 0.6853	$0.72	$0.67	$487.79万	$25.99亿	-3.97%	-3.97%
22	CRO Cronos	$ 0.05517	$0.06	$0.05	$13.37万	$21.29亿	-3.31%	-3.31%
23	WLFI worldlibertyfinancial-education	$ 0.05486	$0.06	$0.05	$19.05万	$14.67亿	0.05%	0.05%
24	UNI Uniswap	$ 3.898	$3.94	$3.67	$499.00万	$24.76亿	0.69%	0.69%
25	DOT 波卡币	$ 0.7637	$0.81	$0.75	$39.96万	$12.63亿	-5.55%	-5.55%
26	MNT Mantle	$ 0.4002	$0.41	$0.40	$8.01万	$13.02亿	-3.02%	-3.02%
27	PAXG PAX Gold	$ 4029.22	$4,088.69	$4,014.23	$79.40万	$15.34亿	-1.21%	-1.21%
28	ASTER Aster	$ 0.6212	$0.63	$0.62	$9.99万	$15.50亿	-0.67%	-0.67%
29	AAVE Aave	$ 98.06	$101.32	$96.47	$866.64万	$15.02亿	-2.95%	-2.95%
30	HTX HTX	$ 0.0000017691	$0.00	$0.00	$7,166.86	$17.69亿	-2.23%	-2.23%
31	TAO Bittensor	$ 188.55	$200.80	$183.54	$132.80万	$19.92亿	-4.9%	-4.9%
32	OKB OK币	$ 85.43	$87.00	$84.12	$26.67万	$17.94亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$746.40万	$11.86亿	-4.95%	-4.95%
34	ETC 以太经典	$ 6.749	$7.05	$6.68	$24.62万	$10.46亿	-3.33%	-3.33%
35	NEAR NEAR Protocol	$ 1.663	$1.84	$1.65	$637.60万	$21.36亿	-9.27%	-9.27%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.19	$2.07	$25.86万	$11.56亿	-3.15%	-3.15%
37	PI Pi Network	$ 0.07579	$0.08	$0.07	$112.18万	$6.35亿	-6.88%	-6.88%
38	WLD Worldcoin	$ 0.3241	$0.35	$0.32	$573.79万	$8.77亿	-6.24%	-6.24%
39	ATOM 阿童木	$ 1.305	$1.39	$1.29	$15.72万	$6.35亿	-5.29%	-5.29%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,599.07万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08401	$0.09	$0.08	$505.48万	$6.69亿	-6.45%	-6.45%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7,988.71	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$31.05万	$7.53亿	-4.72%	-4.72%
44	QNT Quant	$ 61.19	$63.25	$60.86	$3.92万	$7.39亿	-2.26%	-2.26%
45	ALGO Algorand	$ 0.08069	$0.08	$0.08	$14.66万	$7.13亿	-2.73%	-2.73%
46	FLR Flare	$ 0.006242	$0.01	$0.01	$4.26万	$5.16亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$4.01万	$5.21亿	-1.83%	-1.83%
48	APT Aptos	$ 0.5859	$0.63	$0.58	$45.56万	$4.40亿	-5.97%	-5.97%

1 2 3 ...35 >