比特币(BTC)
$64535.3
¥438259.22
-1.26% ($-823.52)
更新于:2026-07-16 23:31:16
更新于:2026-07-16 23:31:16
24H最高 $65600
24H交易量 4.54亿
今日开盘 $65358.82
24H最低 $63855.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $63855.7
24H交易量 4.54亿
流通市值 $1.29兆
今日开盘 $65358.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64483 $6.56万 $6.39万 $4.54亿 $1.29兆 -1.39% -1.39%
2 $ 1877.92 $1,936.84 $1,867.76 $2.67亿 $2,266.53亿 -2.76% -2.76%
3 $ 1.1091 $1.13 $1.10 $2,414.97万 $675.63亿 -1.33% -1.33%
4 $ 578.3 $585.70 $574.60 $778.76万 $788.57亿 -0.46% -0.46%
5 $ 1.0007 $1.00 $1.00 $2,109.51万 $707.64亿 0% 0%
6 $ 76.19 $78.23 $75.65 $5,878.86万 $431.65亿 -2.4% -2.4%
7 $ 0.32345 $0.33 $0.32 $648.57万 $306.37亿 -1.26% -1.26%
8 $ 0.07338 $0.07 $0.07 $1,281.30万 $123.44亿 -1.59% -1.59%
9 $ 222.3 $234.82 $219.60 $84.22万 $44.41亿 -5.01% -5.01%
10 $ 65.286 $68.32 $65.19 $1,245.55万 $221.55亿 -3.94% -3.94%
11 $ 0.16311 $0.17 $0.16 $525.36万 $58.64亿 -1.85% -1.85%
12 $ 64415.4 $6.51万 $6.42万 $1,947.17 $83.04亿 -1.02% -1.02%
13 $ 9.837 $9.84 $9.79 $195.16 $90.67亿 0.01% 0.01%
15 $ 0.18982 $0.19 $0.18 $291.49万 $61.53亿 1.18% 1.18%
16 $ 44.92 $45.95 $44.36 $67.93万 $34.46亿 -1.46% -1.46%
17 $ 0.06754 $0.07 $0.07 $23.77万 $28.90亿 -1.04% -1.04%
18 $ 553.69 $581.35 $542.19 $1,403.58万 $91.23亿 -3.42% -3.42%
19 $ 6.604 $6.75 $6.52 $70.48万 $28.41亿 -1.55% -1.55%
20 $ 0.000004153 $0.00 $0.00 $48.21万 $24.47亿 -2.87% -2.87%
21 $ 0.7479 $0.77 $0.73 $669.26万 $28.36亿 -1.48% -1.48%
22 $ 0.05749 $0.06 $0.06 $19.11万 $22.19亿 2.93% 2.93%
23 $ 0.05813 $0.06 $0.06 $82.34万 $15.54亿 2.17% 2.17%
24 $ 3.639 $3.75 $3.60 $524.25万 $23.11亿 0.11% 0.11%
25 $ 0.8473 $0.86 $0.83 $40.03万 $14.01亿 -1.2% -1.2%
26 $ 0.4489 $0.45 $0.42 $27.40万 $14.60亿 4.39% 4.39%
27 $ 3996.26 $4,074.51 $3,972.50 $55.21万 $15.22亿 -1.07% -1.07%
28 $ 0.6251 $0.64 $0.62 $16.86万 $15.60亿 -1.04% -1.04%
29 $ 92.88 $97.44 $92.43 $484.27万 $14.22亿 -4.12% -4.12%
30 $ 0.0000017989 $0.00 $0.00 $9,645.70 $17.99亿 -0.8% -0.8%
31 $ 196 $203.40 $194.60 $79.75万 $20.71亿 -1.8% -1.8%
32 $ 80.91 $82.34 $80.62 $12.30万 $16.99亿 -1.71% -1.71%
33 $ 0.000002739 $0.00 $0.00 $531.90万 $11.52亿 -4.46% -4.46%
34 $ 7.011 $7.16 $6.95 $13.34万 $10.87亿 -1.65% -1.65%
35 $ 2.071 $2.09 $2.01 $488.51万 $26.60亿 0.09% 0.09%
36 $ 2.156 $2.22 $2.15 $24.74万 $11.78亿 -2.61% -2.61%
37 $ 0.07551 $0.08 $0.07 $284.14万 $6.33亿 -7.92% -7.92%
38 $ 0.3982 $0.42 $0.39 $1,023.01万 $10.77亿 -3.23% -3.23%
39 $ 1.526 $1.58 $1.52 $8.36万 $7.43亿 -3.11% -3.11%
40 $ 0.9984 $1.00 $1.00 $1,165.40万 $9.82亿 0.01% 0.01%
41 $ 0.08482 $0.09 $0.08 $778.75万 $6.75亿 0.6% 0.6%
42 $ 0.9997 $1.00 $1.00 $12.34万 $8.55亿 0.03% 0.03%
43 $ 0.02865 $0.03 $0.03 $40.19万 $7.76亿 -0.83% -0.83%
44 $ 64.81 $65.84 $64.35 $3.07万 $7.82亿 -0.94% -0.94%
45 $ 0.08389 $0.09 $0.08 $9.25万 $7.42亿 -1.74% -1.74%
46 $ 0.006567 $0.01 $0.01 $14.42万 $5.43亿 -1.97% -1.97%
47 $ 0.02723 $0.03 $0.03 $10.34万 $5.20亿 -1.3% -1.3%
48 $ 0.611 $0.63 $0.60 $30.87万 $4.59亿 -2.56% -2.56%