比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63622.2

≈ ￥432058.36

0.65% ($410.87)

更新于：2026-07-06 06:58:14

更新于：2026-07-06 06:58:14

24H最高 $63942.1

24H交易量 2.61亿

今日开盘 $63211.33

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63942.1

24H最低 $62448.4

24H交易量 2.61亿

流通市值 $1.27兆

今日开盘 $63211.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63632.3	$6.39万	$6.24万	$2.58亿	$1.27兆	0.7%	0.7%
2	ETH 以太坊	$ 1791.27	$1,807.84	$1,749.36	$1.81亿	$2,161.95亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.1555	$1.16	$1.13	$2,013.39万	$703.90亿	-0.62%	-0.62%
4	BNB 币安币	$ 591	$593.40	$568.30	$1,241.78万	$805.89亿	2.46%	2.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$858.44万	$707.64亿	0%	0%
6	SOL Solana	$ 81.77	$82.42	$79.67	$6,068.80万	$463.26亿	-0.04%	-0.04%
7	TRX 波场	$ 0.32904	$0.33	$0.32	$636.09万	$311.66亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07834	$0.08	$0.08	$1,608.26万	$131.79亿	0.52%	0.52%
9	BCH 比特现金	$ 243	$249.39	$233.28	$109.41万	$48.55亿	3.58%	3.58%
10	HYPE Hyperliquid	$ 71.507	$71.72	$68.22	$865.43万	$242.66亿	2.32%	2.32%
11	ADA 艾达币	$ 0.19102	$0.20	$0.19	$1,538.60万	$68.67亿	-0.48%	-0.48%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$3.29万	$82.49亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.092	$8.15	$7.84	$51.41万	$54.87亿	0.89%	0.89%
15	XLM 恒星币	$ 0.20431	$0.21	$0.20	$324.08万	$66.22亿	-1.24%	-1.24%
16	LTC 莱特币	$ 45.83	$46.15	$44.02	$439.78万	$35.16亿	1.84%	1.84%
17	HBAR Hedera Hashgraph	$ 0.07617	$0.08	$0.07	$68.11万	$32.60亿	-0.31%	-0.31%
18	ZEC 大零币	$ 463.47	$467.36	$451.44	$524.48万	$76.36亿	-0.49%	-0.49%
19	AVAX Avalanche	$ 6.957	$7.01	$6.75	$207.50万	$29.93亿	-0.45%	-0.45%
20	SHIB Shiba Inu	$ 0.000004418	$0.00	$0.00	$83.56万	$26.03亿	-0.98%	-0.98%
21	SUI Sui	$ 0.761	$0.77	$0.74	$586.59万	$28.86亿	-0.95%	-0.95%
22	CRO Cronos	$ 0.06044	$0.06	$0.06	$16.70万	$23.33亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$41.45万	$15.80亿	2.92%	2.92%
24	UNI Uniswap	$ 3.183	$3.23	$3.10	$52.48万	$20.22亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.8854	$0.89	$0.86	$23.19万	$14.64亿	-0.09%	-0.09%
26	MNT Mantle	$ 0.4416	$0.45	$0.43	$22.88万	$14.37亿	-2.43%	-2.43%
27	PAXG PAX Gold	$ 4183.38	$4,185.50	$4,164.85	$15.28万	$15.93亿	0.36%	0.36%
28	ASTER Aster	$ 0.6464	$0.65	$0.63	$21.42万	$16.13亿	0.06%	0.06%
29	AAVE Aave	$ 89.09	$90.18	$87.09	$85.60万	$13.64亿	0.29%	0.29%
30	HTX HTX	$ 0.0000017902	$0.00	$0.00	$2,127.77	$17.90亿	4.98%	4.98%
31	TAO Bittensor	$ 215.3	$217.70	$208.60	$134.89万	$22.75亿	-0.78%	-0.78%
32	OKB OK币	$ 80.21	$81.38	$79.33	$35.64万	$16.84亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$322.69万	$11.57亿	0.62%	0.62%
34	ETC 以太经典	$ 7.223	$7.29	$7.04	$17.10万	$11.20亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 2.027	$2.06	$1.92	$462.61万	$26.04亿	1.29%	1.29%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.26	$2.17	$35.50万	$12.04亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.11385	$0.12	$0.11	$65.30万	$9.54亿	-2.85%	-2.85%
38	WLD Worldcoin	$ 0.418	$0.43	$0.40	$625.00万	$11.31亿	-1.13%	-1.13%
39	ATOM 阿童木	$ 1.591	$1.60	$1.54	$10.21万	$7.75亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,317.81万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08037	$0.08	$0.08	$184.09万	$6.40亿	1.86%	1.86%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$83.59万	$8.43亿	-0.95%	-0.95%
44	QNT Quant	$ 67.8	$68.39	$66.57	$4.37万	$8.19亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.09095	$0.09	$0.09	$8.07万	$8.04亿	0.22%	0.22%
46	FLR Flare	$ 0.007011	$0.01	$0.01	$11.28万	$5.80亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$5.66万	$5.39亿	-1.87%	-1.87%
48	APT Aptos	$ 0.6359	$0.64	$0.61	$11.74万	$4.78亿	0.63%	0.63%

1 2 3 ...35 >