比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64246.9

≈ ￥435208.5

-0.57% ($-368.31)

更新于：2026-08-07 07:48:05

更新于：2026-08-07 07:48:05

24H最高 $64996.1

24H交易量 2.59亿

今日开盘 $64615.21

24H最低 $64171.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.59亿

流通市值 $1.28兆

今日开盘 $64615.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64249.5	$6.50万	$6.42万	$2.60亿	$1.28兆	-0.66%	-0.66%
2	ETH 以太坊	$ 1901.77	$1,919.80	$1,892.62	$1.36亿	$2,295.31亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0318	$1.06	$1.03	$2,858.71万	$628.54亿	-2.88%	-2.88%
4	BNB 币安币	$ 591.7	$598.30	$590.00	$827.53万	$806.84亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,204.53万	$707.71亿	0%	0%
6	SOL Solana	$ 72.44	$74.35	$72.35	$3,395.18万	$410.40亿	-2.21%	-2.21%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$254.05万	$309.82亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.06895	$0.07	$0.07	$846.85万	$115.99亿	-1.57%	-1.57%
9	BCH 比特现金	$ 212.42	$215.67	$210.86	$12.20万	$42.44亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 55.99	$57.22	$54.70	$1,120.14万	$190.00亿	-1.8%	-1.8%
11	ADA 艾达币	$ 0.20005	$0.21	$0.19	$1,717.52万	$71.92亿	3.8%	3.8%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.743	$9.80	$9.73	$2,183.95	$89.80亿	0.03%	0.03%
14	LINK ChainLink	$ 8.167	$8.34	$8.07	$30.08万	$55.38亿	0.04%	0.04%
15	XLM 恒星币	$ 0.16139	$0.17	$0.16	$81.01万	$52.31亿	-2.25%	-2.25%
16	LTC 莱特币	$ 45.38	$45.82	$44.79	$75.27万	$34.81亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.06821	$0.07	$0.07	$20.93万	$29.19亿	-1.41%	-1.41%
18	ZEC 大零币	$ 495.84	$515.71	$488.78	$408.94万	$81.70亿	-3.85%	-3.85%
19	AVAX Avalanche	$ 6.424	$6.70	$6.36	$43.52万	$27.64亿	-3.61%	-3.61%
20	SHIB Shiba Inu	$ 0.000004685	$0.00	$0.00	$64.59万	$27.61亿	-4.71%	-4.71%
21	SUI Sui	$ 0.6717	$0.69	$0.67	$330.76万	$25.47亿	-2.7%	-2.7%
22	CRO Cronos	$ 0.05333	$0.05	$0.05	$12.22万	$20.58亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.05275	$0.05	$0.05	$22.74万	$14.10亿	-1.3%	-1.3%
24	UNI Uniswap	$ 4.012	$4.15	$3.96	$523.76万	$25.48亿	-0.91%	-0.91%
25	DOT 波卡币	$ 0.8202	$0.85	$0.81	$28.83万	$13.56亿	-2.79%	-2.79%
26	MNT Mantle	$ 0.4084	$0.41	$0.40	$6.57万	$13.29亿	0.31%	0.31%
27	PAXG PAX Gold	$ 4242.91	$4,297.59	$4,219.12	$241.61万	$16.16亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.5996	$0.61	$0.60	$8.40万	$14.96亿	-0.9%	-0.9%
29	AAVE Aave	$ 89.39	$90.51	$87.42	$315.92万	$13.69亿	-0.52%	-0.52%
30	HTX HTX	$ 0.0000017935	$0.00	$0.00	$1,575.28	$17.93亿	-0.05%	-0.05%
31	TAO Bittensor	$ 191.87	$198.59	$190.93	$137.39万	$20.28亿	-2.93%	-2.93%
32	OKB OK币	$ 85.36	$86.28	$85.32	$12.82万	$17.93亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$295.63万	$11.82亿	-2.29%	-2.29%
34	ETC 以太经典	$ 6.479	$6.59	$6.31	$27.80万	$10.05亿	-0.72%	-0.72%
35	NEAR NEAR Protocol	$ 1.658	$1.73	$1.65	$373.14万	$21.30亿	-2.41%	-2.41%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.11	$2.07	$14.74万	$11.42亿	0%	0%
37	PI Pi Network	$ 0.08867	$0.10	$0.09	$232.94万	$7.43亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.3029	$0.32	$0.30	$485.69万	$8.20亿	-4.5%	-4.5%
39	ATOM 阿童木	$ 1.353	$1.40	$1.33	$9.72万	$6.59亿	-0.14%	-0.14%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,167.39万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09279	$0.09	$0.09	$407.05万	$7.38亿	0.35%	0.35%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.40万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02568	$0.03	$0.03	$49.18万	$6.96亿	-1.68%	-1.68%
44	QNT Quant	$ 59.3	$60.23	$59.22	$3.07万	$7.16亿	-0.88%	-0.88%
45	ALGO Algorand	$ 0.08749	$0.09	$0.09	$5.89万	$7.73亿	-0.68%	-0.68%
46	FLR Flare	$ 0.005958	$0.01	$0.01	$7.50万	$4.93亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02672	$0.03	$0.03	$1.98万	$5.10亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5891	$0.61	$0.59	$14.68万	$4.43亿	-0.65%	-0.65%

1 2 3 ...35 >