比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65755.4

≈ ￥445624.35

-0.68% ($-450.20000000001)

更新于：2026-06-17 07:41:00

更新于：2026-06-17 07:41:00

24H最高 $66986.2

24H交易量 6.96亿

今日开盘 $66205.6

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.96亿

流通市值 $1.31兆

今日开盘 $66205.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65760.6	$6.70万	$6.54万	$6.96亿	$1.31兆	-0.57%	-0.57%
2	ETH 以太坊	$ 1795.99	$1,839.71	$1,758.52	$4.79亿	$2,167.64亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.2198	$1.26	$1.21	$4,898.79万	$743.07亿	-1.17%	-1.17%
4	BNB 币安币	$ 606.4	$619.60	$601.20	$1,928.49万	$826.89亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,055.97万	$707.71亿	0.05%	0.05%
6	SOL Solana	$ 73.74	$75.63	$72.33	$1.08亿	$417.77亿	0.09%	0.09%
7	TRX 波场	$ 0.31703	$0.32	$0.32	$1,484.16万	$300.28亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.08733	$0.09	$0.09	$2,863.49万	$146.91亿	-0.6%	-0.6%
9	BCH 比特现金	$ 220.43	$228.16	$213.27	$543.34万	$44.04亿	-1.24%	-1.24%
10	HYPE Hyperliquid	$ 73.217	$76.97	$66.18	$6,380.41万	$248.46亿	10.62%	10.62%
11	ADA 艾达币	$ 0.17277	$0.18	$0.17	$1,175.41万	$62.11亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.295	$8.48	$8.10	$495.25万	$56.25亿	0.5%	0.5%
15	XLM 恒星币	$ 0.21828	$0.23	$0.21	$884.64万	$70.75亿	2.95%	2.95%
16	LTC 莱特币	$ 45.73	$46.36	$44.49	$1,163.29万	$35.08亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.08091	$0.08	$0.08	$88.13万	$34.62亿	-1.52%	-1.52%
18	ZEC 大零币	$ 506.54	$534.04	$480.87	$1,267.29万	$83.46亿	-1.35%	-1.35%
19	AVAX Avalanche	$ 6.899	$7.05	$6.71	$801.77万	$29.68亿	1.3%	1.3%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$26.70万	$29.39亿	-1.01%	-1.01%
21	SUI Sui	$ 0.7972	$0.81	$0.77	$1,318.13万	$30.23亿	1.02%	1.02%
22	CRO Cronos	$ 0.06031	$0.06	$0.06	$29.70万	$23.28亿	-3.47%	-3.47%
23	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$64.93万	$16.06亿	0.06%	0.06%
24	UNI Uniswap	$ 3.292	$3.33	$2.77	$2,705.69万	$20.91亿	18.54%	18.54%
25	DOT 波卡币	$ 1.0153	$1.03	$0.99	$33.54万	$16.78亿	1.21%	1.21%
26	MNT Mantle	$ 0.5576	$0.58	$0.55	$19.60万	$18.14亿	-3.36%	-3.36%
27	PAXG PAX Gold	$ 4328.25	$4,347.74	$4,300.60	$109.73万	$16.48亿	0.41%	0.41%
28	ASTER Aster	$ 0.6613	$0.68	$0.65	$110.32万	$16.50亿	2.36%	2.36%
29	AAVE Aave	$ 76.08	$76.97	$72.29	$347.53万	$11.65亿	3.77%	3.77%
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$5,059.85	$16.83亿	-1.48%	-1.48%
31	TAO Bittensor	$ 256.5	$271.10	$249.50	$781.99万	$27.11亿	-3.17%	-3.17%
32	OKB OK币	$ 76.49	$77.17	$74.43	$11.80万	$16.06亿	1.36%	1.36%
33	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$583.61万	$12.45亿	1.16%	1.16%
34	ETC 以太经典	$ 7.403	$7.48	$7.25	$33.84万	$11.48亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 2.322	$2.56	$2.29	$2,475.22万	$29.83亿	-1.98%	-1.98%
36	ICP Internet Computer(Dfinity)	$ 2.377	$2.47	$2.34	$386.58万	$12.98亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.13575	$0.14	$0.13	$138.84万	$11.38亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.6755	$0.69	$0.58	$2,032.48万	$18.28亿	15.39%	15.39%
39	ATOM 阿童木	$ 1.995	$2.02	$1.94	$9.59万	$9.71亿	1.73%	1.73%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,334.86万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0861	$0.09	$0.08	$580.76万	$6.85亿	2.09%	2.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0326	$0.03	$0.03	$69.23万	$8.83亿	-1.15%	-1.15%
44	QNT Quant	$ 70.91	$73.35	$69.91	$20.10万	$8.56亿	0.75%	0.75%
45	ALGO Algorand	$ 0.09501	$0.10	$0.09	$18.02万	$8.40亿	0.21%	0.21%
46	FLR Flare	$ 0.007742	$0.01	$0.01	$18.67万	$6.40亿	-2.89%	-2.89%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$18.92万	$5.81亿	-0.52%	-0.52%
48	APT Aptos	$ 0.6708	$0.70	$0.65	$29.19万	$5.04亿	-0.34%	-0.34%

1 2 3 ...35 >