比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62283.8

≈ ￥422969.29

-0.8% ($-502.28999999999)

更新于：2026-07-09 12:42:20

更新于：2026-07-09 12:42:20

24H最高 $62935.1

24H交易量 5.53亿

今日开盘 $62786.09

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.53亿

流通市值 $1.24兆

今日开盘 $62786.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62253.4	$6.29万	$6.15万	$5.54亿	$1.24兆	-0.86%	-0.86%
2	ETH 以太坊	$ 1738.72	$1,759.54	$1,713.48	$2.58亿	$2,098.52亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.0923	$1.10	$1.07	$2,491.03万	$665.40亿	-0.1%	-0.1%
4	BNB 币安币	$ 569.6	$573.00	$560.50	$755.46万	$776.71亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,744.76万	$707.57亿	0%	0%
6	SOL Solana	$ 77.68	$78.82	$76.29	$7,808.90万	$440.09亿	-1.32%	-1.32%
7	TRX 波场	$ 0.33044	$0.33	$0.33	$591.48万	$312.99亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,548.87万	$121.93亿	0.01%	0.01%
9	BCH 比特现金	$ 235.16	$239.26	$229.05	$47.31万	$46.98亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 67.605	$69.40	$66.24	$1,247.13万	$229.42亿	-0.7%	-0.7%
11	ADA 艾达币	$ 0.16742	$0.17	$0.16	$567.05万	$60.19亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$1.87万	$87.28亿	0.01%	0.01%
14	LINK ChainLink	$ 7.67	$7.73	$7.52	$48.43万	$52.01亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.18414	$0.19	$0.18	$357.44万	$59.69亿	-1.29%	-1.29%
16	LTC 莱特币	$ 43.92	$44.08	$43.17	$388.17万	$33.69亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.07005	$0.07	$0.07	$45.56万	$29.98亿	-0.07%	-0.07%
18	ZEC 大零币	$ 460.71	$485.31	$451.89	$686.02万	$75.91亿	-4%	-4%
19	AVAX Avalanche	$ 6.519	$6.55	$6.32	$280.69万	$28.05亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000004268	$0.00	$0.00	$76.31万	$25.15亿	-0.6%	-0.6%
21	SUI Sui	$ 0.7238	$0.72	$0.70	$533.58万	$27.45亿	1.44%	1.44%
22	CRO Cronos	$ 0.05607	$0.06	$0.06	$15.17万	$21.64亿	-0.35%	-0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05846	$0.06	$0.06	$33.04万	$15.63亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.286	$3.39	$3.13	$805.35万	$20.87亿	1.16%	1.16%
25	DOT 波卡币	$ 0.8331	$0.84	$0.82	$28.01万	$13.77亿	-0.01%	-0.01%
26	MNT Mantle	$ 0.4256	$0.43	$0.41	$13.90万	$13.84亿	2.75%	2.75%
27	PAXG PAX Gold	$ 4060.07	$4,128.86	$4,022.23	$55.51万	$15.46亿	-1.51%	-1.51%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$17.65万	$15.53亿	-0.17%	-0.17%
29	AAVE Aave	$ 87.48	$89.40	$85.92	$529.89万	$13.40亿	-0.89%	-0.89%
30	HTX HTX	$ 0.0000018417	$0.00	$0.00	$2.03万	$18.42亿	-0.98%	-0.98%
31	TAO Bittensor	$ 204.6	$209.30	$200.50	$72.75万	$21.62亿	-1.68%	-1.68%
32	OKB OK币	$ 78.69	$79.71	$76.57	$29.11万	$16.52亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002596	$0.00	$0.00	$403.06万	$10.92亿	-0.72%	-0.72%
34	ETC 以太经典	$ 6.992	$7.00	$6.82	$26.63万	$10.84亿	1.59%	1.59%
35	NEAR NEAR Protocol	$ 1.912	$1.93	$1.84	$501.46万	$24.56亿	-0.57%	-0.57%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.28	$2.15	$45.63万	$12.13亿	1.6%	1.6%
37	PI Pi Network	$ 0.10166	$0.10	$0.10	$156.22万	$8.52亿	-2.78%	-2.78%
38	WLD Worldcoin	$ 0.3825	$0.39	$0.36	$642.83万	$10.35亿	1.94%	1.94%
39	ATOM 阿童木	$ 1.569	$1.58	$1.53	$8.28万	$7.64亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$689.97万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07523	$0.08	$0.07	$319.65万	$5.99亿	1.77%	1.77%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,765.41	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02906	$0.03	$0.03	$46.46万	$7.87亿	-0.2%	-0.2%
44	QNT Quant	$ 65.49	$66.43	$64.03	$4.59万	$7.91亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08571	$0.09	$0.08	$15.10万	$7.58亿	0.46%	0.46%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$6.80万	$5.43亿	-0.75%	-0.75%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$15.81万	$5.16亿	0%	0%
48	APT Aptos	$ 0.6265	$0.63	$0.60	$25.85万	$4.71亿	1.7%	1.7%

1 2 3 ...35 >