比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63424.2

≈ ￥430713.74

0.88% ($553.25999999999)

更新于：2026-07-07 18:28:02

更新于：2026-07-07 18:28:02

24H最高 $64689.8

24H交易量 6.65亿

今日开盘 $62870.94

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.65亿

流通市值 $1.27兆

今日开盘 $62870.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63389.4	$6.47万	$6.13万	$6.65亿	$1.27兆	0.85%	0.85%
2	ETH 以太坊	$ 1780.11	$1,833.19	$1,729.02	$6.76亿	$2,148.48亿	0.77%	0.77%
3	XRP 瑞波币	$ 1.1279	$1.16	$1.11	$3,096.48万	$687.09亿	-1.15%	-1.15%
4	BNB 币安币	$ 578.7	$592.00	$570.20	$1,143.30万	$789.11亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,780.78万	$707.64亿	0%	0%
6	SOL Solana	$ 81.33	$83.76	$79.23	$1.05亿	$460.77亿	1.25%	1.25%
7	TRX 波场	$ 0.33075	$0.33	$0.33	$647.45万	$313.28亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.07504	$0.08	$0.07	$3,391.07万	$126.24亿	-2.49%	-2.49%
9	BCH 比特现金	$ 239.23	$252.06	$234.69	$74.22万	$47.79亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 71.764	$72.03	$68.65	$1,426.07万	$243.53亿	1.99%	1.99%
11	ADA 艾达币	$ 0.17893	$0.19	$0.18	$970.76万	$64.33亿	-2.13%	-2.13%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.57万	$81.43亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.34	$1.40万	$86.70亿	0.58%	0.58%
14	LINK ChainLink	$ 7.936	$8.17	$7.76	$51.93万	$53.81亿	0.1%	0.1%
15	XLM 恒星币	$ 0.19496	$0.21	$0.19	$389.66万	$63.19亿	-5.39%	-5.39%
16	LTC 莱特币	$ 44.14	$45.61	$43.76	$415.89万	$33.86亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.07144	$0.08	$0.07	$63.09万	$30.57亿	-4.1%	-4.1%
18	ZEC 大零币	$ 455.86	$459.82	$437.78	$775.86万	$75.11亿	2.02%	2.02%
19	AVAX Avalanche	$ 6.787	$7.09	$6.70	$371.29万	$29.20亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000004373	$0.00	$0.00	$67.33万	$25.77亿	0.32%	0.32%
21	SUI Sui	$ 0.7426	$0.77	$0.72	$768.05万	$28.16亿	0.18%	0.18%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$26.69万	$22.47亿	-2.08%	-2.08%
23	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$43.48万	$16.15亿	4.06%	4.06%
24	UNI Uniswap	$ 3.175	$3.27	$3.07	$70.26万	$20.17亿	1.05%	1.05%
25	DOT 波卡币	$ 0.8652	$0.91	$0.85	$37.29万	$14.30亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.434	$0.45	$0.43	$11.22万	$14.12亿	-0.64%	-0.64%
27	PAXG PAX Gold	$ 4130.56	$4,166.32	$4,115.00	$17.90万	$15.73亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.637	$0.64	$0.63	$13.39万	$15.90亿	0.36%	0.36%
29	AAVE Aave	$ 94.05	$97.46	$89.80	$421.95万	$14.40亿	3%	3%
30	HTX HTX	$ 0.000001826	$0.00	$0.00	$5,029.73	$18.26亿	3.14%	3.14%
31	TAO Bittensor	$ 214	$219.00	$206.40	$102.57万	$22.61亿	1.03%	1.03%
32	OKB OK币	$ 79.35	$80.46	$78.20	$22.92万	$16.66亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$543.28万	$11.43亿	0.92%	0.92%
34	ETC 以太经典	$ 7.021	$7.21	$6.98	$31.36万	$10.89亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 2.016	$2.11	$1.95	$1,355.92万	$25.90亿	1.4%	1.4%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.27	$2.13	$63.98万	$12.38亿	4.37%	4.37%
37	PI Pi Network	$ 0.1121	$0.11	$0.11	$59.47万	$9.40亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.3954	$0.42	$0.39	$674.59万	$10.70亿	-4.35%	-4.35%
39	ATOM 阿童木	$ 1.592	$1.63	$1.54	$9.04万	$7.75亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,519.36万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07653	$0.08	$0.07	$266.16万	$6.09亿	-1.34%	-1.34%
42	USDD USDD	$ 1	$1.00	$1.00	$11.06万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02953	$0.03	$0.03	$48.96万	$8.00亿	-3.52%	-3.52%
44	QNT Quant	$ 66.06	$67.30	$65.31	$10.88万	$7.98亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.08705	$0.09	$0.09	$8.66万	$7.69亿	-1.43%	-1.43%
46	FLR Flare	$ 0.006794	$0.01	$0.01	$7.15万	$5.62亿	-1.7%	-1.7%
47	XDC XDC Network	$ 0.02768	$0.03	$0.03	$8.22万	$5.28亿	-1.28%	-1.28%
48	APT Aptos	$ 0.6434	$0.65	$0.60	$25.65万	$4.83亿	3.75%	3.75%

1 2 3 ...35 >