比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60255.1

≈ ￥408348.81

-0.26% ($-157.07)

更新于：2026-06-28 18:01:03

更新于：2026-06-28 18:01:03

24H最高 $60940.7

24H交易量 4.72亿

今日开盘 $60412.17

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.72亿

流通市值 $1.20兆

今日开盘 $60412.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60255.4	$6.09万	$5.98万	$4.71亿	$1.20兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1578.61	$1,610.87	$1,562.75	$1.41亿	$1,905.28亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.0492	$1.08	$1.04	$1,735.16万	$639.14亿	-0.79%	-0.79%
4	BNB 币安币	$ 555.4	$567.00	$554.10	$603.18万	$757.34亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,155.88万	$707.93亿	0%	0%
6	SOL Solana	$ 71.49	$73.18	$70.15	$5,810.31万	$405.02亿	-0.45%	-0.45%
7	TRX 波场	$ 0.32229	$0.32	$0.32	$490.77万	$305.27亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.0736	$0.08	$0.07	$977.78万	$123.81亿	-2.28%	-2.28%
9	BCH 比特现金	$ 193.19	$200.10	$192.28	$21.78万	$38.60亿	-1.66%	-1.66%
10	HYPE Hyperliquid	$ 62.813	$64.74	$61.48	$1,096.43万	$213.15亿	-0.16%	-0.16%
11	ADA 艾达币	$ 0.14484	$0.15	$0.14	$316.52万	$52.07亿	-1.6%	-1.6%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.47万	$86.61亿	2.11%	2.11%
14	LINK ChainLink	$ 7.294	$7.48	$7.22	$94.54万	$49.46亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.1714	$0.18	$0.17	$443.96万	$55.56亿	-1.34%	-1.34%
16	LTC 莱特币	$ 42.76	$43.30	$41.88	$326.93万	$32.80亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.07112	$0.07	$0.07	$14.72万	$30.43亿	-1.41%	-1.41%
18	ZEC 大零币	$ 386.49	$414.71	$381.72	$451.26万	$63.68亿	-5.18%	-5.18%
19	AVAX Avalanche	$ 6.324	$6.68	$6.30	$365.77万	$27.21亿	-3.15%	-3.15%
20	SHIB Shiba Inu	$ 0.000004194	$0.00	$0.00	$24.00万	$24.71亿	-1.75%	-1.75%
21	SUI Sui	$ 0.6834	$0.71	$0.68	$610.11万	$25.92亿	-2.44%	-2.44%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$4.59万	$21.02亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$23.40万	$15.59亿	0.76%	0.76%
24	UNI Uniswap	$ 2.929	$3.07	$2.88	$189.91万	$18.60亿	0.3%	0.3%
25	DOT 波卡币	$ 0.8068	$0.85	$0.80	$36.93万	$13.34亿	-4.61%	-4.61%
26	MNT Mantle	$ 0.4302	$0.45	$0.43	$73.10万	$13.99亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 4077.03	$4,081.31	$4,071.84	$12.44万	$15.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6217	$0.63	$0.62	$15.54万	$15.51亿	-1.33%	-1.33%
29	AAVE Aave	$ 89.98	$99.63	$89.87	$576.42万	$13.78亿	-5.26%	-5.26%
30	HTX HTX	$ 0.0000016705	$0.00	$0.00	$1,890.76	$16.70亿	-0.06%	-0.06%
31	TAO Bittensor	$ 207.9	$215.60	$207.00	$247.75万	$21.97亿	-2.25%	-2.25%
32	OKB OK币	$ 77.03	$81.86	$75.49	$43.82万	$16.18亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002381	$0.00	$0.00	$185.39万	$10.02亿	-1.36%	-1.36%
34	ETC 以太经典	$ 7.049	$7.30	$7.04	$32.58万	$10.93亿	-3.07%	-3.07%
35	NEAR NEAR Protocol	$ 1.874	$1.95	$1.80	$1,078.59万	$24.07亿	4.05%	4.05%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.20	$2.14	$22.41万	$11.77亿	-0.96%	-0.96%
37	PI Pi Network	$ 0.12665	$0.13	$0.13	$85.00万	$10.62亿	-0.8%	-0.8%
38	WLD Worldcoin	$ 0.4528	$0.48	$0.43	$1,070.31万	$12.25亿	-2.24%	-2.24%
39	ATOM 阿童木	$ 1.572	$1.62	$1.55	$9.01万	$7.65亿	-0.75%	-0.75%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,476.06万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07607	$0.08	$0.08	$220.06万	$6.05亿	-3.18%	-3.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$442.67	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$81.53万	$7.56亿	-0.07%	-0.07%
44	QNT Quant	$ 65.37	$66.99	$65.07	$9.78万	$7.89亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.08688	$0.09	$0.08	$9.15万	$7.68亿	1.35%	1.35%
46	FLR Flare	$ 0.006711	$0.01	$0.01	$6.26万	$5.55亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$11.92万	$5.32亿	-1.31%	-1.31%
48	APT Aptos	$ 0.5831	$0.61	$0.58	$12.36万	$4.38亿	-3.44%	-3.44%

1 2 3 ...35 >