比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64694.7

≈ ￥439341.71

-0.21% ($-136.14)

更新于：2026-07-20 07:55:20

更新于：2026-07-20 07:55:20

24H最高 $64970

24H交易量 1.92亿

今日开盘 $64830.84

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.92亿

流通市值 $1.29兆

今日开盘 $64830.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64685.8	$6.50万	$6.43万	$1.92亿	$1.29兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1871.07	$1,879.04	$1,852.30	$1.27亿	$2,258.26亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.0958	$1.10	$1.09	$889.35万	$667.53亿	0.25%	0.25%
4	BNB 币安币	$ 570.6	$572.70	$566.30	$334.40万	$778.07亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,804.07万	$707.57亿	0%	0%
6	SOL Solana	$ 76.33	$76.68	$75.37	$3,313.46万	$432.44亿	1.08%	1.08%
7	TRX 波场	$ 0.32742	$0.33	$0.33	$355.41万	$310.13亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.0723	$0.07	$0.07	$482.06万	$121.63亿	-0.31%	-0.31%
9	BCH 比特现金	$ 214.91	$220.48	$214.00	$13.72万	$42.93亿	-2.35%	-2.35%
10	HYPE Hyperliquid	$ 61.085	$61.50	$60.19	$771.56万	$207.29亿	1.26%	1.26%
11	ADA 艾达币	$ 0.16592	$0.17	$0.16	$184.28万	$59.65亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.769	$9.83	$9.77	$495.86	$90.04亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.372	$8.41	$8.29	$29.88万	$56.77亿	0.29%	0.29%
15	XLM 恒星币	$ 0.18791	$0.19	$0.19	$168.88万	$60.91亿	0.05%	0.05%
16	LTC 莱特币	$ 47.06	$47.89	$46.70	$433.37万	$36.10亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.0665	$0.07	$0.07	$10.02万	$28.46亿	-0.9%	-0.9%
18	ZEC 大零币	$ 546.66	$568.08	$542.12	$410.29万	$90.07亿	-2.2%	-2.2%
19	AVAX Avalanche	$ 6.457	$6.64	$6.39	$37.64万	$27.78亿	-1.77%	-1.77%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$35.65万	$24.42亿	0%	0%
21	SUI Sui	$ 0.7485	$0.76	$0.74	$277.27万	$28.38亿	0.74%	0.74%
22	CRO Cronos	$ 0.05842	$0.06	$0.06	$13.68万	$22.55亿	-1.73%	-1.73%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$32.48万	$15.40亿	1.03%	1.03%
24	UNI Uniswap	$ 3.51	$3.57	$3.46	$141.78万	$22.29亿	-1.62%	-1.62%
25	DOT 波卡币	$ 0.8181	$0.84	$0.81	$37.49万	$13.52亿	-2.21%	-2.21%
26	MNT Mantle	$ 0.4249	$0.43	$0.42	$9.87万	$13.82亿	1.11%	1.11%
27	PAXG PAX Gold	$ 3991.62	$4,013.77	$3,988.40	$13.23万	$15.20亿	-0.5%	-0.5%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$14.76万	$15.49亿	0.03%	0.03%
29	AAVE Aave	$ 89.38	$91.01	$88.73	$242.73万	$13.69亿	-0.61%	-0.61%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 198.8	$200.00	$195.10	$29.04万	$21.01亿	1.32%	1.32%
32	OKB OK币	$ 80.2	$81.42	$78.67	$10.94万	$16.84亿	-1.49%	-1.49%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$476.75万	$11.88亿	2.39%	2.39%
34	ETC 以太经典	$ 6.953	$7.04	$6.82	$16.03万	$10.78亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.913	$1.95	$1.90	$337.05万	$24.57亿	-1.08%	-1.08%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.19	$2.13	$20.31万	$11.67亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.09257	$0.10	$0.08	$500.17万	$7.76亿	8.2%	8.2%
38	WLD Worldcoin	$ 0.3605	$0.38	$0.35	$779.39万	$9.75亿	-4.3%	-4.3%
39	ATOM 阿童木	$ 1.475	$1.50	$1.47	$6.22万	$7.18亿	-1.46%	-1.46%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,600.92万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07966	$0.08	$0.08	$476.48万	$6.34亿	-1.39%	-1.39%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,001.24	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02828	$0.03	$0.03	$38.62万	$7.66亿	1.87%	1.87%
44	QNT Quant	$ 64.2	$64.86	$63.92	$1.23万	$7.75亿	0.43%	0.43%
45	ALGO Algorand	$ 0.08283	$0.08	$0.08	$2.01万	$7.32亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$2.62万	$5.39亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.02864	$0.03	$0.03	$6.01万	$5.47亿	2.03%	2.03%
48	APT Aptos	$ 0.595	$0.61	$0.59	$9.04万	$4.47亿	-2.28%	-2.28%

1 2 3 ...35 >