比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64875.5

≈ ￥439466.64

1.32% ($845.2)

更新于：2026-07-30 23:20:59

更新于：2026-07-30 23:20:59

24H最高 $65170.2

24H交易量 5.56亿

今日开盘 $64030.3

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.56亿

流通市值 $1.30兆

今日开盘 $64030.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64730.8	$6.52万	$6.33万	$5.58亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1918.16	$1,936.83	$1,874.16	$2.38亿	$2,315.09亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.0896	$1.09	$1.06	$2,721.52万	$663.76亿	1.56%	1.56%
4	BNB 币安币	$ 588.9	$591.20	$565.40	$1,332.57万	$803.02亿	3.44%	3.44%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,807.37万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 74.67	$74.90	$72.32	$6,091.45万	$423.04亿	1.74%	1.74%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$288.98万	$311.53亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07048	$0.07	$0.07	$1,250.73万	$118.57亿	0.35%	0.35%
9	BCH 比特现金	$ 219.05	$221.52	$204.47	$29.28万	$43.76亿	4.14%	4.14%
10	HYPE Hyperliquid	$ 54.08	$55.55	$52.88	$1,965.07万	$183.52亿	-1.95%	-1.95%
11	ADA 艾达币	$ 0.17494	$0.18	$0.16	$726.63万	$62.89亿	7.44%	7.44%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.494	$8.53	$8.17	$61.75万	$57.60亿	2.69%	2.69%
15	XLM 恒星币	$ 0.17187	$0.17	$0.17	$51.82万	$55.71亿	-0.68%	-0.68%
16	LTC 莱特币	$ 45.3	$45.79	$44.34	$362.25万	$34.75亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.06831	$0.07	$0.07	$27.55万	$29.23亿	0.32%	0.32%
18	ZEC 大零币	$ 474.65	$479.74	$456.64	$503.63万	$78.20亿	2.54%	2.54%
19	AVAX Avalanche	$ 6.477	$6.53	$6.31	$181.38万	$27.87亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000004609	$0.00	$0.00	$182.19万	$27.16亿	-2.37%	-2.37%
21	SUI Sui	$ 0.6968	$0.70	$0.68	$320.59万	$26.42亿	1.75%	1.75%
22	CRO Cronos	$ 0.05539	$0.06	$0.05	$13.03万	$21.38亿	0.65%	0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$10.24万	$14.76亿	-0.73%	-0.73%
24	UNI Uniswap	$ 4.281	$4.34	$3.86	$687.07万	$27.19亿	7.02%	7.02%
25	DOT 波卡币	$ 0.77	$0.78	$0.75	$18.04万	$12.73亿	1.27%	1.27%
26	MNT Mantle	$ 0.3972	$0.40	$0.39	$12.15万	$12.92亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4085.35	$4,113.98	$4,005.52	$138.08万	$15.56亿	1.93%	1.93%
28	ASTER Aster	$ 0.605	$0.61	$0.59	$45.43万	$15.10亿	0.33%	0.33%
29	AAVE Aave	$ 98.54	$100.79	$94.13	$659.14万	$15.09亿	0.02%	0.02%
30	HTX HTX	$ 0.0000018096	$0.00	$0.00	$4,804.37	$18.10亿	1.65%	1.65%
31	TAO Bittensor	$ 193.63	$195.24	$186.57	$225.01万	$20.46亿	0.55%	0.55%
32	OKB OK币	$ 85.41	$86.37	$84.22	$18.17万	$17.94亿	1.16%	1.16%
33	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$523.24万	$11.67亿	1.91%	1.91%
34	ETC 以太经典	$ 6.787	$6.82	$6.59	$7.62万	$10.52亿	1.93%	1.93%
35	NEAR NEAR Protocol	$ 1.651	$1.67	$1.57	$495.23万	$21.21亿	4.16%	4.16%
36	ICP Internet Computer(Dfinity)	$ 2.07	$2.10	$2.01	$27.60万	$11.31亿	0.04%	0.04%
37	PI Pi Network	$ 0.08171	$0.08	$0.08	$175.75万	$6.85亿	3.49%	3.49%
38	WLD Worldcoin	$ 0.3053	$0.31	$0.30	$526.96万	$8.26亿	0.13%	0.13%
39	ATOM 阿童木	$ 1.298	$1.31	$1.26	$6.75万	$6.32亿	1.24%	1.24%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,985.96万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08104	$0.08	$0.08	$512.05万	$6.45亿	0.82%	0.82%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02754	$0.03	$0.03	$28.39万	$7.46亿	-0.43%	-0.43%
44	QNT Quant	$ 60.63	$61.92	$60.13	$2.68万	$7.32亿	-0.34%	-0.34%
45	ALGO Algorand	$ 0.07899	$0.08	$0.08	$10.36万	$6.98亿	0.99%	0.99%
46	FLR Flare	$ 0.006299	$0.01	$0.01	$13.11万	$5.21亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02687	$0.03	$0.03	$11.67万	$5.13亿	-1.28%	-1.28%
48	APT Aptos	$ 0.5727	$0.58	$0.55	$12.76万	$4.30亿	1.94%	1.94%

1 2 3 ...35 >