比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60476.5

≈ ￥409849.24

-0.11% ($-66.599999999999)

更新于：2026-06-27 15:53:10

更新于：2026-06-27 15:53:10

24H最高 $60636.4

24H交易量 8.03亿

今日开盘 $60543.1

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60636.4

24H最低 $58496

24H交易量 8.03亿

流通市值 $1.21兆

今日开盘 $60543.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60490.6	$6.06万	$5.85万	$7.96亿	$1.21兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1584.55	$1,594.05	$1,521.42	$2.91亿	$1,912.45亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.0583	$1.07	$1.01	$3,744.53万	$644.69亿	0.74%	0.74%
4	BNB 币安币	$ 565.4	$570.40	$552.00	$1,423.49万	$770.98亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,060.76万	$707.93亿	0%	0%
6	SOL Solana	$ 72.21	$73.92	$68.18	$1.34亿	$409.10亿	2.09%	2.09%
7	TRX 波场	$ 0.32127	$0.32	$0.32	$904.62万	$304.30亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07577	$0.08	$0.07	$1,633.80万	$127.46亿	0.93%	0.93%
9	BCH 比特现金	$ 197.04	$202.78	$191.41	$33.91万	$39.36亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 63.539	$65.53	$61.03	$2,510.95万	$215.62亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.14764	$0.15	$0.14	$848.94万	$53.08亿	0.85%	0.85%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.19万	$77.77亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.24	$9.44	$8.74	$9.53万	$85.16亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.381	$7.42	$7.06	$436.42万	$50.05亿	0.73%	0.73%
15	XLM 恒星币	$ 0.17548	$0.18	$0.17	$580.84万	$56.88亿	-1.96%	-1.96%
16	LTC 莱特币	$ 42.39	$42.52	$40.16	$503.97万	$32.52亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.07249	$0.07	$0.07	$48.21万	$31.02亿	-2.05%	-2.05%
18	ZEC 大零币	$ 410.77	$429.32	$393.10	$1,279.91万	$67.68亿	-0.59%	-0.59%
19	AVAX Avalanche	$ 6.562	$6.67	$6.04	$705.63万	$28.23亿	4.02%	4.02%
20	SHIB Shiba Inu	$ 0.000004277	$0.00	$0.00	$22.63万	$25.20亿	0.21%	0.21%
21	SUI Sui	$ 0.709	$0.72	$0.67	$981.73万	$26.89亿	1.91%	1.91%
22	CRO Cronos	$ 0.05508	$0.06	$0.05	$9.17万	$21.26亿	0.09%	0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$17.67万	$15.52亿	-1.32%	-1.32%
24	UNI Uniswap	$ 2.941	$3.04	$2.81	$428.79万	$18.68亿	0.17%	0.17%
25	DOT 波卡币	$ 0.8454	$0.87	$0.82	$42.28万	$13.98亿	0.26%	0.26%
26	MNT Mantle	$ 0.4363	$0.44	$0.42	$338.04万	$14.19亿	1.58%	1.58%
27	PAXG PAX Gold	$ 4079.95	$4,091.60	$4,025.56	$146.92万	$15.54亿	1.28%	1.28%
28	ASTER Aster	$ 0.6296	$0.63	$0.62	$13.93万	$15.71亿	0.49%	0.49%
29	AAVE Aave	$ 95.68	$98.15	$83.56	$1,217.81万	$14.65亿	10.37%	10.37%
30	HTX HTX	$ 0.0000016624	$0.00	$0.00	$3,296.01	$16.62亿	-0.89%	-0.89%
31	TAO Bittensor	$ 214.1	$217.00	$207.00	$427.37万	$22.62亿	-1.15%	-1.15%
32	OKB OK币	$ 78.29	$78.41	$73.53	$26.04万	$16.44亿	3.99%	3.99%
33	PEPE Pepe	$ 0.000002426	$0.00	$0.00	$462.31万	$10.21亿	2.1%	2.1%
34	ETC 以太经典	$ 7.296	$7.40	$6.88	$40.12万	$11.31亿	3.69%	3.69%
35	NEAR NEAR Protocol	$ 1.81	$1.85	$1.75	$1,293.72万	$23.25亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.25	$2.09	$29.67万	$11.96亿	0.82%	0.82%
37	PI Pi Network	$ 0.12692	$0.13	$0.13	$88.00万	$10.64亿	-1.47%	-1.47%
38	WLD Worldcoin	$ 0.4646	$0.48	$0.45	$1,057.91万	$12.57亿	-3.76%	-3.76%
39	ATOM 阿童木	$ 1.593	$1.63	$1.58	$10.69万	$7.75亿	-1.66%	-1.66%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,514.08万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07906	$0.08	$0.08	$348.76万	$6.29亿	-1.42%	-1.42%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$47.34万	$7.59亿	1.15%	1.15%
44	QNT Quant	$ 66.22	$68.39	$63.73	$19.78万	$7.99亿	2.92%	2.92%
45	ALGO Algorand	$ 0.08643	$0.09	$0.08	$12.22万	$7.64亿	1.94%	1.94%
46	FLR Flare	$ 0.006799	$0.01	$0.01	$8.32万	$5.62亿	0.11%	0.11%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$26.52万	$5.38亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6055	$0.62	$0.58	$13.16万	$4.55亿	0.14%	0.14%

1 2 3 ...35 >