比特币(BTC)
$61530.6
¥417854.3
-1.89% ($-1185.33)
更新于:2026-07-06 21:46:55
更新于:2026-07-06 21:46:55
24H最高 $63999.9
24H交易量 4.68亿
今日开盘 $62715.93
24H最低 $61320
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 4.68亿
流通市值 $1.23兆
今日开盘 $62715.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61641.2 $6.40万 $6.13万 $4.77亿 $1.23兆 -1.77% -1.77%
2 $ 1744.7 $1,807.84 $1,729.02 $2.64亿 $2,105.74亿 -1.15% -1.15%
3 $ 1.1163 $1.17 $1.11 $2,324.23万 $680.02亿 -1.49% -1.49%
4 $ 573.2 $593.40 $570.20 $1,355.11万 $781.61亿 -1.88% -1.88%
5 $ 1.0007 $1.00 $1.00 $1,587.72万 $707.64亿 0% 0%
6 $ 80.38 $82.42 $79.23 $7,726.54万 $455.39亿 -0.93% -0.93%
7 $ 0.32734 $0.33 $0.33 $733.10万 $310.05亿 -0.44% -0.44%
8 $ 0.07502 $0.08 $0.07 $2,190.09万 $126.20亿 -2.03% -2.03%
9 $ 235.16 $249.39 $234.69 $89.11万 $46.98亿 -0.96% -0.96%
10 $ 69.37 $72.68 $68.65 $1,266.84万 $235.41亿 0.07% 0.07%
11 $ 0.17957 $0.19 $0.18 $1,119.89万 $64.56亿 -4.57% -4.57%
12 $ 61549.7 $6.40万 $6.15万 $5,342.12 $79.35亿 -2.83% -2.83%
13 $ 9.368 $9.56 $9.16 $11.31万 $86.34亿 2.29% 2.29%
15 $ 0.19833 $0.21 $0.20 $633.35万 $64.28亿 -0.93% -0.93%
16 $ 44.21 $46.15 $43.76 $718.44万 $33.92亿 -1.22% -1.22%
17 $ 0.07296 $0.08 $0.07 $48.81万 $31.22亿 -2.45% -2.45%
18 $ 444.15 $466.81 $437.78 $613.47万 $73.18亿 -4.14% -4.14%
19 $ 6.765 $7.01 $6.71 $219.37万 $29.11亿 -1.85% -1.85%
20 $ 0.000004289 $0.00 $0.00 $60.68万 $25.27亿 -1.26% -1.26%
21 $ 0.7282 $0.77 $0.72 $913.91万 $27.61亿 -2.85% -2.85%
22 $ 0.05836 $0.06 $0.06 $19.02万 $22.53亿 -2.87% -2.87%
23 $ 0.05761 $0.06 $0.06 $38.36万 $15.40亿 -2.66% -2.66%
24 $ 3.115 $3.21 $3.07 $59.64万 $19.79亿 -0.54% -0.54%
25 $ 0.8595 $0.89 $0.85 $30.77万 $14.21亿 -1.34% -1.34%
26 $ 0.4313 $0.44 $0.43 $17.64万 $14.03亿 -2.22% -2.22%
27 $ 4143.4 $4,196.32 $4,129.15 $77.34万 $15.78亿 -0.58% -0.58%
28 $ 0.6343 $0.65 $0.63 $12.07万 $15.83亿 -0.81% -0.81%
29 $ 92.23 $93.26 $88.02 $125.37万 $14.12亿 4.16% 4.16%
30 $ 0.000001777 $0.00 $0.00 $2,444.12 $17.77亿 0.87% 0.87%
31 $ 208.3 $218.80 $206.40 $105.23万 $22.01亿 -1.93% -1.93%
32 $ 78.42 $80.59 $78.20 $20.61万 $16.47亿 -1.66% -1.66%
33 $ 0.000002642 $0.00 $0.00 $533.41万 $11.11亿 -1.19% -1.19%
34 $ 7.059 $7.28 $6.98 $25.80万 $10.94亿 -0.59% -0.59%
35 $ 1.986 $2.06 $1.95 $759.78万 $25.51亿 0.6% 0.6%
36 $ 2.164 $2.23 $2.13 $42.53万 $11.82亿 -1.5% -1.5%
37 $ 0.11145 $0.11 $0.11 $57.89万 $9.34亿 -1.88% -1.88%
38 $ 0.4053 $0.43 $0.40 $660.95万 $10.97亿 -1.26% -1.26%
39 $ 1.567 $1.61 $1.54 $9.12万 $7.63亿 0.7% 0.7%
40 $ 0.9974 $1.00 $1.00 $1,751.93万 $9.81亿 -0.11% -0.11%
41 $ 0.07565 $0.08 $0.07 $271.33万 $6.02亿 -2.53% -2.53%
42 $ 0.9999 $1.00 $1.00 $895.33 $8.55亿 0.03% 0.03%
43 $ 0.03018 $0.03 $0.03 $53.85万 $8.18亿 -3.42% -3.42%
44 $ 66.13 $67.98 $65.52 $3.30万 $7.98亿 -1.63% -1.63%
45 $ 0.08722 $0.09 $0.09 $8.60万 $7.71亿 -2.99% -2.99%
46 $ 0.006788 $0.01 $0.01 $13.19万 $5.61亿 -2.75% -2.75%
47 $ 0.02785 $0.03 $0.03 $7.05万 $5.31亿 -1.38% -1.38%
48 $ 0.6103 $0.64 $0.60 $12.59万 $4.59亿 -1.7% -1.7%