比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62721

≈ ￥425938.31

-0.76% ($-480.33)

更新于：2026-07-06 04:33:28

更新于：2026-07-06 04:33:28

24H最高 $63455.9

24H交易量 2.24亿

今日开盘 $63201.33

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.24亿

流通市值 $1.25兆

今日开盘 $63201.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62726.3	$6.35万	$6.24万	$2.25亿	$1.25兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1777.09	$1,794.35	$1,749.36	$1.63亿	$2,144.83亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.1359	$1.17	$1.13	$1,866.24万	$691.96亿	-2.12%	-2.12%
4	BNB 币安币	$ 588.2	$591.80	$568.30	$1,207.66万	$802.07亿	2.59%	2.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$860.68万	$707.57亿	0%	0%
6	SOL Solana	$ 81.01	$82.23	$79.67	$5,389.94万	$458.96亿	-0.77%	-0.77%
7	TRX 波场	$ 0.32804	$0.33	$0.32	$624.74万	$310.71亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07729	$0.08	$0.08	$1,489.43万	$130.02亿	-1.04%	-1.04%
9	BCH 比特现金	$ 245.4	$249.39	$230.92	$108.47万	$49.03亿	5.89%	5.89%
10	HYPE Hyperliquid	$ 70.409	$70.49	$68.22	$791.14万	$238.93亿	1.13%	1.13%
11	ADA 艾达币	$ 0.18844	$0.20	$0.19	$1,537.85万	$67.75亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.005	$8.08	$7.84	$46.90万	$54.28亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.20137	$0.21	$0.20	$292.55万	$65.27亿	-3.37%	-3.37%
16	LTC 莱特币	$ 45.64	$46.08	$44.02	$379.21万	$35.01亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.0753	$0.08	$0.07	$79.15万	$32.22亿	1.04%	1.04%
18	ZEC 大零币	$ 462.75	$473.02	$451.44	$512.02万	$76.24亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.91	$7.03	$6.75	$194.94万	$29.73亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.00000437	$0.00	$0.00	$76.68万	$25.75亿	-1.88%	-1.88%
21	SUI Sui	$ 0.7557	$0.78	$0.74	$574.23万	$28.66亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.06004	$0.06	$0.06	$15.50万	$23.17亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05935	$0.06	$0.06	$38.92万	$15.87亿	3.41%	3.41%
24	UNI Uniswap	$ 3.149	$3.26	$3.10	$48.24万	$20.00亿	-2.47%	-2.47%
25	DOT 波卡币	$ 0.8828	$0.90	$0.86	$21.44万	$14.59亿	-0.59%	-0.59%
26	MNT Mantle	$ 0.4385	$0.46	$0.43	$21.07万	$14.26亿	-2.98%	-2.98%
27	PAXG PAX Gold	$ 4173.49	$4,175.33	$4,164.85	$7.37万	$15.89亿	0.17%	0.17%
28	ASTER Aster	$ 0.6448	$0.65	$0.63	$21.57万	$16.09亿	-0.06%	-0.06%
29	AAVE Aave	$ 88.7	$90.18	$87.09	$86.84万	$13.58亿	-0.68%	-0.68%
30	HTX HTX	$ 0.0000017876	$0.00	$0.00	$1,807.68	$17.88亿	5.15%	5.15%
31	TAO Bittensor	$ 213.3	$218.20	$208.60	$145.38万	$22.54亿	-1.75%	-1.75%
32	OKB OK币	$ 80.2	$81.38	$79.33	$35.74万	$16.84亿	-0.86%	-0.86%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$291.14万	$11.34亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.128	$7.34	$7.04	$14.68万	$11.05亿	-2.18%	-2.18%
35	NEAR NEAR Protocol	$ 2.007	$2.01	$1.92	$390.98万	$25.78亿	0.85%	0.85%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.27	$2.17	$39.99万	$11.97亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.11354	$0.12	$0.11	$65.02万	$9.52亿	-2.11%	-2.11%
38	WLD Worldcoin	$ 0.4085	$0.43	$0.40	$580.71万	$11.05亿	-4.51%	-4.51%
39	ATOM 阿童木	$ 1.575	$1.60	$1.54	$10.21万	$7.67亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,303.55万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07982	$0.08	$0.08	$164.84万	$6.35亿	0.96%	0.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$92.87万	$8.39亿	-0.38%	-0.38%
44	QNT Quant	$ 67.05	$68.54	$66.57	$4.29万	$8.09亿	-2.08%	-2.08%
45	ALGO Algorand	$ 0.09057	$0.09	$0.09	$8.21万	$8.01亿	-0.24%	-0.24%
46	FLR Flare	$ 0.006907	$0.01	$0.01	$10.86万	$5.71亿	-2.75%	-2.75%
47	XDC XDC Network	$ 0.02818	$0.03	$0.03	$5.35万	$5.38亿	-2.08%	-2.08%
48	APT Aptos	$ 0.6296	$0.64	$0.61	$11.60万	$4.73亿	-0.5%	-0.5%

1 2 3 ...35 >