比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64426.1

≈ ￥436422.4

-0.74% ($-480.31)

更新于：2026-08-07 03:38:03

更新于：2026-08-07 03:38:03

24H最高 $65019.8

24H交易量 2.87亿

今日开盘 $64906.41

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 2.87亿

流通市值 $1.29兆

今日开盘 $64906.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64403.9	$6.50万	$6.42万	$2.87亿	$1.29兆	-0.78%	-0.78%
2	ETH 以太坊	$ 1906.99	$1,924.37	$1,892.62	$1.47亿	$2,301.61亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.0337	$1.07	$1.03	$2,751.13万	$629.70亿	-3.41%	-3.41%
4	BNB 币安币	$ 590.3	$600.80	$590.10	$921.03万	$804.93亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,301.23万	$707.64亿	0%	0%
6	SOL Solana	$ 72.62	$74.59	$72.56	$3,382.65万	$411.42亿	-2.48%	-2.48%
7	TRX 波场	$ 0.3268	$0.33	$0.33	$262.22万	$309.54亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.06876	$0.07	$0.07	$879.77万	$115.67亿	-2.19%	-2.19%
9	BCH 比特现金	$ 213.59	$217.36	$210.86	$14.56万	$42.67亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 56.15	$57.55	$54.70	$1,122.33万	$190.54亿	-2.33%	-2.33%
11	ADA 艾达币	$ 0.20301	$0.21	$0.19	$1,493.20万	$72.98亿	6.83%	6.83%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$168.08	$83.42亿	-0.24%	-0.24%
13	LEO UNUS SED LEO	$ 9.742	$9.80	$9.74	$2,160.60	$89.79亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.227	$8.34	$8.07	$28.48万	$55.79亿	0.23%	0.23%
15	XLM 恒星币	$ 0.1609	$0.17	$0.16	$81.79万	$52.15亿	-3.97%	-3.97%
16	LTC 莱特币	$ 45.42	$45.82	$44.79	$76.42万	$34.84亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.06855	$0.07	$0.07	$19.47万	$29.33亿	-1.81%	-1.81%
18	ZEC 大零币	$ 493.78	$522.83	$488.78	$536.21万	$81.36亿	-4.64%	-4.64%
19	AVAX Avalanche	$ 6.463	$6.70	$6.36	$44.84万	$27.81亿	-3.2%	-3.2%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$66.71万	$27.59亿	-4.52%	-4.52%
21	SUI Sui	$ 0.6757	$0.70	$0.67	$344.75万	$25.62亿	-2.45%	-2.45%
22	CRO Cronos	$ 0.05323	$0.05	$0.05	$9.93万	$20.55亿	-1.8%	-1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05189	$0.05	$0.05	$21.19万	$13.87亿	-3.02%	-3.02%
24	UNI Uniswap	$ 4.021	$4.16	$3.96	$578.91万	$25.54亿	-2.56%	-2.56%
25	DOT 波卡币	$ 0.823	$0.85	$0.81	$25.33万	$13.61亿	-3.41%	-3.41%
26	MNT Mantle	$ 0.4085	$0.41	$0.40	$6.66万	$13.29亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4234.01	$4,297.59	$4,219.12	$256.76万	$16.12亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6017	$0.61	$0.60	$8.45万	$15.02亿	-1.13%	-1.13%
29	AAVE Aave	$ 89.04	$90.51	$87.42	$399.48万	$13.63亿	-1.43%	-1.43%
30	HTX HTX	$ 0.0000017943	$0.00	$0.00	$1,541.81	$17.94亿	-0.41%	-0.41%
31	TAO Bittensor	$ 193.35	$198.59	$190.93	$148.00万	$20.43亿	-1.7%	-1.7%
32	OKB OK币	$ 85.53	$86.28	$85.41	$13.08万	$17.96亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$316.61万	$11.78亿	-2.64%	-2.64%
34	ETC 以太经典	$ 6.474	$6.57	$6.31	$22.91万	$10.04亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 1.661	$1.73	$1.65	$376.90万	$21.34亿	-2.97%	-2.97%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.11	$2.07	$15.64万	$11.42亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08898	$0.10	$0.09	$231.64万	$7.46亿	1.61%	1.61%
38	WLD Worldcoin	$ 0.3018	$0.32	$0.30	$554.32万	$8.17亿	-5.48%	-5.48%
39	ATOM 阿童木	$ 1.364	$1.40	$1.33	$8.72万	$6.64亿	1.11%	1.11%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,034.24万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0921	$0.09	$0.09	$405.45万	$7.33亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,228.90	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02561	$0.03	$0.03	$42.23万	$6.94亿	-2.02%	-2.02%
44	QNT Quant	$ 59.42	$60.23	$59.22	$3.13万	$7.17亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08982	$0.09	$0.09	$5.42万	$7.94亿	0.31%	0.31%
46	FLR Flare	$ 0.005954	$0.01	$0.01	$6.47万	$4.92亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$2.01万	$5.11亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5862	$0.61	$0.59	$14.92万	$4.40亿	-1.09%	-1.09%

1 2 3 ...35 >