比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60082.2

≈ ￥407177.07

-0.15% ($-90.260000000002)

更新于：2026-06-29 18:55:01

更新于：2026-06-29 18:55:01

24H最高 $60452.8

24H交易量 7.18亿

今日开盘 $60172.46

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.18亿

流通市值 $1.20兆

今日开盘 $60172.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60082.1	$6.05万	$5.89万	$7.18亿	$1.20兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1578.45	$1,589.61	$1,548.73	$1.97亿	$1,905.09亿	0.07%	0.07%
3	XRP 瑞波币	$ 1.0528	$1.06	$1.03	$2,231.42万	$641.34亿	0.39%	0.39%
4	BNB 币安币	$ 554.1	$558.00	$545.80	$828.12万	$755.57亿	-0.21%	-0.21%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$998.75万	$707.86亿	0%	0%
6	SOL Solana	$ 73.21	$73.67	$69.74	$1.11亿	$414.77亿	2.46%	2.46%
7	TRX 波场	$ 0.32357	$0.32	$0.32	$702.32万	$306.48亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.0729	$0.07	$0.07	$1,255.72万	$122.64亿	-0.77%	-0.77%
9	BCH 比特现金	$ 196.4	$198.41	$188.33	$24.93万	$39.24亿	1.92%	1.92%
10	HYPE Hyperliquid	$ 63.493	$63.81	$60.61	$1,292.68万	$215.46亿	1.12%	1.12%
11	ADA 艾达币	$ 0.14536	$0.15	$0.14	$418.88万	$52.26亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.16	$86.69亿	0.04%	0.04%
14	LINK ChainLink	$ 7.332	$7.37	$7.16	$74.03万	$49.72亿	1.13%	1.13%
15	XLM 恒星币	$ 0.17267	$0.18	$0.17	$179.28万	$55.97亿	0.89%	0.89%
16	LTC 莱特币	$ 42.27	$43.38	$42.03	$358.89万	$32.43亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$16.14万	$30.37亿	-0.44%	-0.44%
18	ZEC 大零币	$ 383.86	$391.97	$367.89	$1,466.96万	$63.25亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 6.596	$6.66	$6.27	$528.08万	$28.38亿	4.35%	4.35%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$20.30万	$24.84亿	0.54%	0.54%
21	SUI Sui	$ 0.6908	$0.70	$0.67	$625.81万	$26.20亿	0.9%	0.9%
22	CRO Cronos	$ 0.05412	$0.05	$0.05	$10.56万	$20.89亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$20.81万	$15.62亿	0.15%	0.15%
24	UNI Uniswap	$ 2.961	$2.99	$2.87	$234.29万	$18.81亿	1.26%	1.26%
25	DOT 波卡币	$ 0.8205	$0.83	$0.80	$28.86万	$13.56亿	1.64%	1.64%
26	MNT Mantle	$ 0.4282	$0.43	$0.42	$12.03万	$13.93亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4034.69	$4,084.02	$4,024.55	$36.58万	$15.37亿	-1.01%	-1.01%
28	ASTER Aster	$ 0.6317	$0.64	$0.62	$19.98万	$15.76亿	1.82%	1.82%
29	AAVE Aave	$ 92.46	$94.80	$88.18	$603.56万	$14.16亿	3.59%	3.59%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,923.49	$16.77亿	0.01%	0.01%
31	TAO Bittensor	$ 205.7	$209.50	$202.00	$138.79万	$21.74亿	-1.05%	-1.05%
32	OKB OK币	$ 78.62	$78.93	$76.73	$19.31万	$16.51亿	2.26%	2.26%
33	PEPE Pepe	$ 0.000002359	$0.00	$0.00	$264.45万	$9.92亿	-1.04%	-1.04%
34	ETC 以太经典	$ 7.028	$7.11	$6.98	$27.63万	$10.90亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 1.853	$1.89	$1.80	$706.68万	$23.80亿	-0.21%	-0.21%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.20	$2.11	$38.94万	$11.91亿	1.3%	1.3%
37	PI Pi Network	$ 0.12076	$0.13	$0.12	$126.04万	$10.12亿	-4.68%	-4.68%
38	WLD Worldcoin	$ 0.427	$0.46	$0.42	$890.28万	$11.55亿	-5.53%	-5.53%
39	ATOM 阿童木	$ 1.564	$1.59	$1.56	$10.32万	$7.61亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,384.92万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07965	$0.08	$0.07	$228.66万	$6.34亿	4.84%	4.84%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$40.97万	$7.65亿	2.83%	2.83%
44	QNT Quant	$ 65.37	$66.04	$63.80	$5.78万	$7.89亿	0.03%	0.03%
45	ALGO Algorand	$ 0.0874	$0.09	$0.09	$11.12万	$7.73亿	0.73%	0.73%
46	FLR Flare	$ 0.006587	$0.01	$0.01	$7.60万	$5.45亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.25万	$5.31亿	0.03%	0.03%
48	APT Aptos	$ 0.582	$0.59	$0.56	$17.72万	$4.37亿	-0.17%	-0.17%

1 2 3 ...35 >