比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62691.8

≈ ￥425740.01

-0.65% ($-410.16)

更新于：2026-07-14 18:38:22

更新于：2026-07-14 18:38:22

24H最高 $63128.8

24H交易量 4.65亿

今日开盘 $63101.96

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63128.8

24H最低 $61826.5

24H交易量 4.65亿

流通市值 $1.25兆

今日开盘 $63101.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62680.4	$6.31万	$6.18万	$4.65亿	$1.25兆	-0.65%	-0.65%
2	ETH 以太坊	$ 1788.47	$1,794.26	$1,750.00	$2.27亿	$2,158.57亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.069	$1.08	$1.05	$1,883.51万	$651.21亿	-0.83%	-0.83%
4	BNB 币安币	$ 569.8	$571.70	$562.40	$442.12万	$776.98亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,879.30万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 75.1	$76.59	$74.12	$5,369.46万	$425.47亿	-1.61%	-1.61%
7	TRX 波场	$ 0.32505	$0.33	$0.32	$757.36万	$307.88亿	-1.51%	-1.51%
8	DOGE 狗狗币	$ 0.07207	$0.07	$0.07	$937.30万	$121.24亿	-0.19%	-0.19%
9	BCH 比特现金	$ 236.49	$239.90	$231.16	$42.62万	$47.25亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 63.836	$65.38	$62.58	$1,053.82万	$216.63亿	-1.61%	-1.61%
11	ADA 艾达币	$ 0.15852	$0.16	$0.16	$411.25万	$56.99亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.29万	$6.19万	$1.44万	$80.55亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.54	$9.58	$9.50	$1,429.21	$87.93亿	0.11%	0.11%
14	LINK ChainLink	$ 7.934	$8.00	$7.80	$29.36万	$53.80亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.1786	$0.19	$0.18	$67.15万	$57.89亿	-2.82%	-2.82%
16	LTC 莱特币	$ 43.65	$43.84	$42.92	$42.63万	$33.49亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.06611	$0.07	$0.07	$21.56万	$28.29亿	-1.73%	-1.73%
18	ZEC 大零币	$ 506.97	$517.22	$490.07	$908.98万	$83.53亿	-1.45%	-1.45%
19	AVAX Avalanche	$ 6.471	$6.68	$6.34	$74.34万	$27.84亿	-2.19%	-2.19%
20	SHIB Shiba Inu	$ 0.000004124	$0.00	$0.00	$54.14万	$24.30亿	-1.97%	-1.97%
21	SUI Sui	$ 0.7305	$0.74	$0.71	$233.24万	$27.70亿	-0.46%	-0.46%
22	CRO Cronos	$ 0.0544	$0.06	$0.05	$16.48万	$21.00亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$27.05万	$15.38亿	-0.36%	-0.36%
24	UNI Uniswap	$ 3.608	$3.65	$3.45	$559.62万	$22.92亿	1.23%	1.23%
25	DOT 波卡币	$ 0.8416	$0.85	$0.82	$27.32万	$13.91亿	0.83%	0.83%
26	MNT Mantle	$ 0.4203	$0.43	$0.42	$12.99万	$13.67亿	-0.91%	-0.91%
27	PAXG PAX Gold	$ 4014.87	$4,063.89	$3,984.31	$95.49万	$15.29亿	-1.17%	-1.17%
28	ASTER Aster	$ 0.6273	$0.63	$0.61	$15.65万	$15.65亿	0.64%	0.64%
29	AAVE Aave	$ 96.15	$96.95	$93.36	$659.44万	$14.72亿	0.02%	0.02%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$2.88万	$18.14亿	-0.99%	-0.99%
31	TAO Bittensor	$ 197	$208.90	$196.00	$100.06万	$20.82亿	-5.47%	-5.47%
32	OKB OK币	$ 80.21	$80.68	$79.66	$21.24万	$16.84亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$399.76万	$11.47亿	-0.32%	-0.32%
34	ETC 以太经典	$ 6.873	$7.02	$6.82	$15.34万	$10.66亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 1.99	$2.01	$1.88	$913.16万	$25.56亿	3.86%	3.86%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.23	$2.15	$28.37万	$11.96亿	-1.57%	-1.57%
37	PI Pi Network	$ 0.07253	$0.08	$0.07	$560.81万	$6.08亿	-12.7%	-12.7%
38	WLD Worldcoin	$ 0.4012	$0.43	$0.38	$1,052.40万	$10.86亿	-5.68%	-5.68%
39	ATOM 阿童木	$ 1.52	$1.55	$1.51	$9.18万	$7.40亿	-1.8%	-1.8%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$427.30万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08308	$0.08	$0.08	$633.87万	$6.61亿	5.12%	5.12%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.57万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$28.87万	$7.65亿	-0.66%	-0.66%
44	QNT Quant	$ 63.99	$66.34	$63.86	$8.97万	$7.73亿	-2.98%	-2.98%
45	ALGO Algorand	$ 0.08403	$0.08	$0.08	$11.52万	$7.43亿	1.21%	1.21%
46	FLR Flare	$ 0.006483	$0.01	$0.01	$6.97万	$5.36亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$11.01万	$5.15亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6013	$0.61	$0.58	$24.98万	$4.52亿	-0.03%	-0.03%

1 2 3 ...35 >