比特币(BTC)
$63013
¥426850.06
-2.72% ($-1761.88)
更新于:2026-08-01 09:01:22
更新于:2026-08-01 09:01:22
24H最高 $65432.2
24H交易量 4.85亿
今日开盘 $64774.88
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $62457.9
24H交易量 4.85亿
流通市值 $1.26兆
今日开盘 $64774.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62957.9 $6.54万 $6.25万 $4.84亿 $1.26兆 -2.88% -2.88%
2 $ 1865.89 $1,936.25 $1,848.84 $1.84亿 $2,252.01亿 -2.79% -2.79%
3 $ 1.0639 $1.09 $1.06 $1,971.94万 $648.10亿 -1.81% -1.81%
4 $ 589 $595.60 $584.10 $1,457.86万 $803.16亿 -0.33% -0.33%
5 $ 1.0008 $1.00 $1.00 $3,773.33万 $707.71亿 0.01% 0.01%
6 $ 73.06 $75.29 $72.56 $4,498.11万 $413.92亿 -2.05% -2.05%
7 $ 0.3265 $0.33 $0.33 $352.87万 $309.25亿 -0.69% -0.69%
8 $ 0.07001 $0.07 $0.07 $1,364.58万 $117.77亿 -0.76% -0.76%
9 $ 209.04 $217.75 $204.86 $19.60万 $41.76亿 -3.36% -3.36%
10 $ 52.62 $56.15 $51.89 $1,794.13万 $178.56亿 -5.54% -5.54%
11 $ 0.16922 $0.17 $0.17 $899.51万 $60.84亿 -0.45% -0.45%
12 $ 62878.4 $6.54万 $6.26万 $3,380.66 $81.06亿 -3.61% -3.61%
13 $ 9.755 $9.85 $9.64 $6,603.64 $89.91亿 -0.21% -0.21%
15 $ 0.17217 $0.17 $0.17 $58.06万 $55.81亿 0.04% 0.04%
16 $ 44.26 $45.90 $44.17 $295.57万 $33.95亿 -3.15% -3.15%
17 $ 0.06939 $0.07 $0.07 $28.59万 $29.69亿 1.84% 1.84%
18 $ 459.79 $477.64 $452.36 $311.00万 $75.76亿 -2.71% -2.71%
19 $ 6.396 $6.54 $6.34 $122.66万 $27.52亿 -1% -1%
20 $ 0.000004957 $0.00 $0.00 $210.50万 $29.21亿 2.67% 2.67%
21 $ 0.6844 $0.70 $0.68 $315.49万 $25.95亿 -1.34% -1.34%
22 $ 0.05441 $0.06 $0.05 $5.66万 $21.00亿 -1.82% -1.82%
23 $ 0.05487 $0.06 $0.05 $15.12万 $14.67亿 -0.7% -0.7%
24 $ 4.311 $4.57 $4.22 $1,041.70万 $27.38亿 -3.05% -3.05%
25 $ 0.7599 $0.77 $0.74 $21.05万 $12.56亿 -1.4% -1.4%
26 $ 0.392 $0.40 $0.39 $4.12万 $12.75亿 -1.65% -1.65%
27 $ 4045.68 $4,097.80 $4,022.72 $117.31万 $15.41亿 -1.16% -1.16%
28 $ 0.6006 $0.61 $0.60 $26.43万 $14.99亿 -1.44% -1.44%
29 $ 91.9 $101.54 $91.63 $699.86万 $14.07亿 -7.74% -7.74%
30 $ 0.0000017791 $0.00 $0.00 $3,299.63 $17.79亿 -1.34% -1.34%
31 $ 194.41 $197.75 $190.20 $155.27万 $20.54亿 0.21% 0.21%
32 $ 85.89 $86.58 $84.70 $18.06万 $18.04亿 -0.68% -0.68%
33 $ 0.00000279 $0.00 $0.00 $449.55万 $11.74亿 0.32% 0.32%
34 $ 6.663 $6.81 $6.56 $9.82万 $10.33亿 -1.58% -1.58%
35 $ 1.664 $1.71 $1.64 $465.78万 $21.38亿 -0.47% -0.47%
36 $ 2.084 $2.10 $2.04 $17.81万 $11.38亿 -0.19% -0.19%
37 $ 0.08389 $0.08 $0.08 $121.27万 $7.03亿 0.98% 0.98%
38 $ 0.3005 $0.31 $0.30 $446.76万 $8.13亿 -2.81% -2.81%
39 $ 1.23 $1.29 $1.22 $11.44万 $5.99亿 -4.05% -4.05%
40 $ 0.9983 $1.00 $1.00 $1,933.69万 $9.82亿 0.01% 0.01%
41 $ 0.08026 $0.08 $0.08 $437.34万 $6.39亿 -0.82% -0.82%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.04% -0.04%
43 $ 0.02731 $0.03 $0.03 $21.75万 $7.40亿 -2.11% -2.11%
44 $ 60.41 $61.15 $59.78 $1.44万 $7.29亿 -0.78% -0.78%
45 $ 0.07893 $0.08 $0.08 $4.79万 $6.98亿 -2.18% -2.18%
46 $ 0.006261 $0.01 $0.01 $8.86万 $5.18亿 -0.82% -0.82%
47 $ 0.026 $0.03 $0.03 $8.33万 $4.96亿 -1.36% -1.36%
48 $ 0.5575 $0.58 $0.55 $12.41万 $4.19亿 -2.72% -2.72%