比特币(BTC)
$62854.4
¥425964.27
-0.92% ($-583.63)
更新于:2026-06-24 13:32:21
更新于:2026-06-24 13:32:21
24H最高 $63521.9
24H交易量 7.69亿
今日开盘 $63438.03
24H最低 $61932
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63521.9
24H最低 $61932
24H交易量 7.69亿
流通市值 $1.26兆
今日开盘 $63438.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62864.9 $6.35万 $6.19万 $7.66亿 $1.26兆 -0.89% -0.89%
2 $ 1672.88 $1,715.31 $1,635.99 $2.87亿 $2,019.06亿 -2.26% -2.26%
3 $ 1.1043 $1.12 $1.09 $2,662.84万 $672.71亿 -0.95% -0.95%
4 $ 579.5 $586.70 $570.70 $1,003.69万 $790.20亿 -1% -1%
5 $ 1.001 $1.00 $1.00 $2,322.29万 $707.86亿 0.01% 0.01%
6 $ 69.96 $71.19 $68.17 $8,715.09万 $396.35亿 -1.54% -1.54%
7 $ 0.32939 $0.33 $0.33 $888.30万 $311.99亿 -0.89% -0.89%
8 $ 0.07929 $0.08 $0.08 $1,696.65万 $133.39亿 -2.68% -2.68%
9 $ 195.4 $196.47 $186.48 $60.48万 $39.04亿 0.4% 0.4%
10 $ 62.138 $66.34 $60.45 $2,922.23万 $210.86亿 -6.2% -6.2%
11 $ 0.1527 $0.16 $0.15 $895.36万 $54.90亿 -3.28% -3.28%
12 $ 62585.5 $6.29万 $6.21万 $6,199.21 $80.68亿 -0.46% -0.46%
13 $ 9.475 $9.71 $9.47 $2.10万 $87.33亿 -1.64% -1.64%
15 $ 0.1925 $0.20 $0.19 $281.46万 $62.39亿 -2.06% -2.06%
16 $ 42.02 $44.40 $41.47 $470.34万 $32.24亿 -5.01% -5.01%
17 $ 0.07758 $0.08 $0.08 $25.04万 $33.20亿 -1.38% -1.38%
18 $ 418.06 $441.05 $406.62 $823.19万 $68.88亿 -5.1% -5.1%
19 $ 6.446 $6.54 $6.01 $841.22万 $27.73亿 3.26% 3.26%
20 $ 0.000004569 $0.00 $0.00 $20.86万 $26.92亿 -1.1% -1.1%
21 $ 0.704 $0.72 $0.67 $1,067.57万 $26.70亿 -1.49% -1.49%
22 $ 0.05639 $0.06 $0.06 $25.94万 $21.77亿 -2.15% -2.15%
23 $ 0.05892 $0.06 $0.06 $23.66万 $15.75亿 0.83% 0.83%
24 $ 2.917 $2.98 $2.80 $473.09万 $18.53亿 -1.81% -1.81%
25 $ 0.9093 $0.93 $0.88 $42.45万 $15.03亿 -2.01% -2.01%
26 $ 0.5162 $0.53 $0.51 $15.35万 $16.79亿 -2.6% -2.6%
27 $ 4072.41 $4,139.45 $4,051.85 $58.49万 $15.51亿 -1.24% -1.24%
28 $ 0.634 $0.64 $0.61 $101.71万 $15.82亿 1.05% 1.05%
29 $ 72.07 $74.70 $70.60 $51.88万 $11.04亿 -3.4% -3.4%
30 $ 0.0000017229 $0.00 $0.00 $1,189.24 $17.23亿 -0.98% -0.98%
31 $ 220.8 $225.50 $214.20 $1,099.83万 $23.33亿 -1.73% -1.73%
32 $ 78.48 $79.28 $76.21 $36.14万 $16.48亿 0.29% 0.29%
33 $ 0.000002686 $0.00 $0.00 $379.47万 $11.30亿 -3.65% -3.65%
34 $ 7.151 $7.18 $6.86 $60.01万 $11.09亿 0.78% 0.78%
35 $ 1.983 $2.04 $1.95 $715.11万 $25.47亿 -2.31% -2.31%
36 $ 2.191 $2.24 $2.13 $64.85万 $11.97亿 -1.7% -1.7%
37 $ 0.12907 $0.13 $0.13 $123.97万 $10.82亿 -2.16% -2.16%
38 $ 0.5397 $0.60 $0.51 $1,495.97万 $14.60亿 -10.02% -10.02%
39 $ 1.708 $1.79 $1.69 $10.55万 $8.31亿 -4.42% -4.42%
40 $ 0.9986 $1.00 $1.00 $2,193.34万 $9.82亿 -0.04% -0.04%
41 $ 0.08545 $0.09 $0.08 $342.07万 $6.80亿 -4.4% -4.4%
42 $ 0.9995 $1.00 $1.00 $2,897.91 $8.55亿 0% 0%
43 $ 0.02855 $0.03 $0.03 $147.41万 $7.74亿 -1.65% -1.65%
44 $ 69.7 $72.04 $66.88 $20.43万 $8.41亿 2.19% 2.19%
45 $ 0.09319 $0.10 $0.09 $29.31万 $8.24亿 1.62% 1.62%
46 $ 0.007041 $0.01 $0.01 $13.76万 $5.82亿 -2.86% -2.86%
47 $ 0.02911 $0.03 $0.03 $14.26万 $5.56亿 -0.17% -0.17%
48 $ 0.6468 $0.66 $0.62 $21.25万 $4.86亿 -0.84% -0.84%