比特币(BTC)
$64998.1
¥441402.1
-1.11% ($-729.57999999999)
更新于:2026-07-23 22:52:47
更新于:2026-07-23 22:52:47
24H最高 $66393.2
24H交易量 3.70亿
今日开盘 $65727.68
24H最低 $64820
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66393.2
24H最低 $64820
24H交易量 3.70亿
流通市值 $1.30兆
今日开盘 $65727.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65031.3 $6.64万 $6.48万 $3.70亿 $1.30兆 -1.05% -1.05%
2 $ 1899.88 $1,956.41 $1,894.55 $2.11亿 $2,293.03亿 -1.53% -1.53%
3 $ 1.1136 $1.16 $1.11 $2,566.83万 $678.38亿 -2.33% -2.33%
4 $ 567.4 $575.50 $566.00 $532.63万 $773.71亿 -0.61% -0.61%
5 $ 1.0005 $1.00 $1.00 $2,813.40万 $707.50亿 0% 0%
6 $ 76.67 $78.85 $76.50 $5,193.75万 $434.37亿 -1.4% -1.4%
7 $ 0.3266 $0.33 $0.33 $362.93万 $309.35亿 -0.48% -0.48%
8 $ 0.07046 $0.07 $0.07 $1,233.61万 $118.53亿 -3.17% -3.17%
9 $ 215.02 $221.78 $214.00 $13.04万 $42.96亿 -2.3% -2.3%
10 $ 59.768 $60.09 $57.42 $1,367.69万 $202.82亿 2.14% 2.14%
11 $ 0.17136 $0.18 $0.17 $692.39万 $61.61亿 -1.86% -1.86%
12 $ 64962 $6.60万 $6.50万 $6,684.15 $83.75亿 -1.48% -1.48%
13 $ 9.712 $9.82 $9.69 $8,646.95 $89.51亿 -0.02% -0.02%
15 $ 0.18245 $0.19 $0.18 $200.71万 $59.14亿 -3.62% -3.62%
16 $ 46.65 $47.63 $46.63 $464.93万 $35.79亿 -0.19% -0.19%
17 $ 0.07197 $0.07 $0.07 $67.64万 $30.80亿 0.16% 0.16%
18 $ 518.94 $522.58 $505.93 $449.60万 $85.50亿 1.23% 1.23%
19 $ 6.486 $6.67 $6.43 $42.19万 $27.91亿 -1.03% -1.03%
20 $ 0.000004162 $0.00 $0.00 $41.49万 $24.52亿 -1.97% -1.97%
21 $ 0.7546 $0.78 $0.75 $477.63万 $28.62亿 -1.55% -1.55%
22 $ 0.05776 $0.06 $0.06 $17.58万 $22.29亿 -0.79% -0.79%
23 $ 0.06066 $0.07 $0.05 $295.30万 $16.22亿 7.21% 7.21%
24 $ 3.778 $3.88 $3.75 $404.16万 $24.00亿 0.26% 0.26%
25 $ 0.8176 $0.85 $0.81 $27.53万 $13.52亿 -2.45% -2.45%
26 $ 0.4111 $0.43 $0.41 $7.98万 $13.37亿 -2.76% -2.76%
27 $ 4055.44 $4,157.88 $4,037.93 $190.43万 $15.44亿 -2.11% -2.11%
28 $ 0.6272 $0.63 $0.62 $9.20万 $15.65亿 0.33% 0.33%
29 $ 96.32 $98.85 $95.53 $530.33万 $14.75亿 -0.7% -0.7%
30 $ 0.0000018426 $0.00 $0.00 $1,691.86 $18.43亿 -0.01% -0.01%
31 $ 194.76 $201.48 $193.40 $239.01万 $20.58亿 -1.83% -1.83%
32 $ 83.23 $85.22 $81.67 $17.50万 $17.48亿 1.68% 1.68%
33 $ 0.000002799 $0.00 $0.00 $405.19万 $11.78亿 -1.78% -1.78%
34 $ 6.918 $7.04 $6.91 $7.37万 $10.73亿 -0.81% -0.81%
35 $ 1.887 $1.91 $1.85 $472.74万 $24.24亿 0.31% 0.31%
36 $ 2.171 $2.22 $2.16 $21.67万 $11.86亿 -1.04% -1.04%
37 $ 0.08958 $0.09 $0.09 $124.68万 $7.51亿 -2.81% -2.81%
38 $ 0.377 $0.40 $0.37 $768.54万 $10.20亿 -1.28% -1.28%
39 $ 1.442 $1.48 $1.44 $7.69万 $7.02亿 -1.3% -1.3%
40 $ 0.9983 $1.00 $1.00 $1,682.18万 $9.82亿 0.02% 0.02%
41 $ 0.08933 $0.09 $0.09 $792.52万 $7.11亿 1.44% 1.44%
42 $ 0.9994 $1.00 $1.00 $8,921.75 $8.55亿 0% 0%
43 $ 0.02835 $0.03 $0.03 $40.67万 $7.68亿 0.78% 0.78%
44 $ 63.39 $66.53 $62.38 $9.84万 $7.65亿 -1.29% -1.29%
45 $ 0.08213 $0.09 $0.08 $4.37万 $7.26亿 -1.55% -1.55%
46 $ 0.006524 $0.01 $0.01 $15.00万 $5.39亿 -1.83% -1.83%
47 $ 0.02792 $0.03 $0.03 $20.87万 $5.33亿 -2.1% -2.1%
48 $ 0.6236 $0.63 $0.61 $13.12万 $4.69亿 2.19% 2.19%