比特币(BTC)
$59586.9
¥403820.42
-0.61% ($-365.71)
更新于:2026-06-30 12:43:35
更新于:2026-06-30 12:43:35
24H最高 $60784.7
24H交易量 8.99亿
今日开盘 $59952.61
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.99亿
流通市值 $1.19兆
今日开盘 $59952.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59579.1 $6.08万 $5.90万 $9.02亿 $1.19兆 -0.39% -0.39%
2 $ 1588.65 $1,637.27 $1,557.35 $2.93亿 $1,917.40亿 0.74% 0.74%
3 $ 1.0476 $1.08 $1.04 $3,230.17万 $638.17亿 0.43% 0.43%
4 $ 553.6 $562.80 $546.40 $900.75万 $754.89亿 0.32% 0.32%
5 $ 1.0012 $1.00 $1.00 $1,442.41万 $708.00亿 0% 0%
6 $ 74.03 $76.48 $71.02 $1.59亿 $419.41亿 2.96% 2.96%
7 $ 0.32022 $0.32 $0.32 $946.17万 $303.31亿 -0.67% -0.67%
8 $ 0.07255 $0.07 $0.07 $2,025.18万 $122.05亿 0.05% 0.05%
9 $ 199.75 $203.00 $192.00 $26.24万 $39.91亿 2.94% 2.94%
10 $ 66.35 $67.81 $61.58 $2,048.92万 $225.16亿 6.8% 6.8%
11 $ 0.14468 $0.15 $0.14 $524.37万 $52.01亿 0.36% 0.36%
12 $ 59499.9 $6.05万 $5.90万 $7,035.14 $76.70亿 -0.85% -0.85%
13 $ 9.52 $9.69 $9.39 $2,925.84 $87.75亿 0.96% 0.96%
15 $ 0.18433 $0.19 $0.17 $376.84万 $59.75亿 6.88% 6.88%
16 $ 42.56 $43.44 $42.13 $472.51万 $32.65亿 -0.79% -0.79%
17 $ 0.07105 $0.07 $0.07 $25.32万 $30.40亿 -0.29% -0.29%
18 $ 399.82 $414.19 $374.91 $1,265.77万 $65.88亿 5.67% 5.67%
19 $ 6.627 $6.82 $6.45 $546.05万 $28.51亿 1.34% 1.34%
20 $ 0.000004255 $0.00 $0.00 $68.63万 $25.07亿 2.33% 2.33%
21 $ 0.6955 $0.71 $0.68 $913.68万 $26.37亿 1.39% 1.39%
22 $ 0.05366 $0.05 $0.05 $11.35万 $20.71亿 -0.95% -0.95%
23 $ 0.05909 $0.06 $0.06 $43.86万 $15.80亿 1.26% 1.26%
24 $ 2.878 $3.02 $2.86 $277.09万 $18.28亿 -2.2% -2.2%
25 $ 0.8176 $0.84 $0.81 $23.05万 $13.52亿 -0.19% -0.19%
26 $ 0.4273 $0.43 $0.42 $10.79万 $13.90亿 0.18% 0.18%
27 $ 3989.54 $4,063.84 $3,946.36 $54.29万 $15.19亿 -1.59% -1.59%
28 $ 0.6227 $0.64 $0.62 $68.42万 $15.54亿 -0.6% -0.6%
29 $ 90.07 $94.39 $89.05 $463.68万 $13.79亿 -3.62% -3.62%
30 $ 0.0000016733 $0.00 $0.00 $7,067.12 $16.73亿 0.04% 0.04%
31 $ 206.4 $210.80 $201.30 $175.67万 $21.81亿 0.14% 0.14%
32 $ 79.57 $81.41 $77.26 $41.90万 $16.71亿 1.49% 1.49%
33 $ 0.000002353 $0.00 $0.00 $437.52万 $9.90亿 -0.08% -0.08%
34 $ 7.053 $7.17 $6.94 $22.74万 $10.94亿 0.21% 0.21%
35 $ 1.86 $1.91 $1.82 $794.56万 $23.89亿 0.59% 0.59%
36 $ 2.158 $2.24 $2.13 $42.62万 $11.79亿 -0.55% -0.55%
37 $ 0.11506 $0.12 $0.11 $201.07万 $9.65亿 -5.19% -5.19%
38 $ 0.4175 $0.44 $0.41 $1,053.21万 $11.30亿 -2.47% -2.47%
39 $ 1.529 $1.58 $1.51 $14.24万 $7.44亿 -3.04% -3.04%
40 $ 0.9978 $1.00 $1.00 $1,378.41万 $9.81亿 -0.09% -0.09%
41 $ 0.07617 $0.09 $0.08 $453.74万 $6.06亿 -2.72% -2.72%
42 $ 0.9994 $1.00 $1.00 $1,564.78 $8.55亿 -0.02% -0.02%
43 $ 0.03056 $0.03 $0.03 $88.38万 $8.28亿 9.37% 9.37%
44 $ 65.71 $66.82 $64.81 $15.97万 $7.93亿 0.52% 0.52%
45 $ 0.08575 $0.09 $0.08 $13.15万 $7.58亿 -3.55% -3.55%
46 $ 0.006535 $0.01 $0.01 $6.47万 $5.40亿 -0.9% -0.9%
47 $ 0.02819 $0.03 $0.03 $12.16万 $5.38亿 1.43% 1.43%
48 $ 0.5755 $0.60 $0.57 $19.05万 $4.32亿 -0.32% -0.32%