比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62987.9

≈ ￥427750.83

-1.6% ($-1024.19)

更新于：2026-07-13 19:35:03

更新于：2026-07-13 19:35:03

24H最高 $64433.3

24H交易量 4.05亿

今日开盘 $64012.09

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 4.05亿

流通市值 $1.26兆

今日开盘 $64012.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62967.3	$6.44万	$6.25万	$4.04亿	$1.26兆	-1.53%	-1.53%
2	ETH 以太坊	$ 1781.88	$1,845.81	$1,774.46	$2.12亿	$2,150.61亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.0787	$1.10	$1.07	$1,811.82万	$657.12亿	-1.6%	-1.6%
4	BNB 币安币	$ 569.5	$584.60	$566.40	$697.02万	$776.57亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,577.59万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 76.34	$78.22	$75.45	$5,127.20万	$432.50亿	-0.75%	-0.75%
7	TRX 波场	$ 0.32759	$0.33	$0.33	$629.10万	$310.29亿	-1.26%	-1.26%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$950.64万	$121.68亿	-1.16%	-1.16%
9	BCH 比特现金	$ 238.9	$247.76	$234.91	$46.28万	$47.73亿	-2.69%	-2.69%
10	HYPE Hyperliquid	$ 65.223	$68.37	$64.84	$1,056.67万	$221.33亿	-2.62%	-2.62%
11	ADA 艾达币	$ 0.15969	$0.17	$0.16	$412.13万	$57.41亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 63030.2	$6.42万	$6.27万	$1,262.48	$81.26亿	-1.57%	-1.57%
13	LEO UNUS SED LEO	$ 9.529	$9.61	$9.00	$4,975.54	$87.83亿	0.07%	0.07%
14	LINK ChainLink	$ 7.94	$8.14	$7.87	$45.17万	$53.84亿	-1.18%	-1.18%
15	XLM 恒星币	$ 0.18416	$0.19	$0.18	$93.65万	$59.69亿	-1.14%	-1.14%
16	LTC 莱特币	$ 43.62	$44.89	$43.35	$42.42万	$33.46亿	-2.1%	-2.1%
17	HBAR Hedera Hashgraph	$ 0.0669	$0.07	$0.07	$30.20万	$28.63亿	-1.42%	-1.42%
18	ZEC 大零币	$ 515.62	$549.23	$511.08	$1,211.09万	$84.96亿	-1.04%	-1.04%
19	AVAX Avalanche	$ 6.624	$6.67	$6.37	$95.73万	$28.50亿	3.19%	3.19%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$45.80万	$24.84亿	-2.04%	-2.04%
21	SUI Sui	$ 0.7324	$0.75	$0.72	$267.35万	$27.77亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.05499	$0.06	$0.05	$11.48万	$21.23亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$23.32万	$15.44亿	0.03%	0.03%
24	UNI Uniswap	$ 3.528	$3.73	$3.48	$580.95万	$22.41亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.8303	$0.86	$0.83	$51.98万	$13.73亿	-2.27%	-2.27%
26	MNT Mantle	$ 0.4241	$0.43	$0.42	$9.85万	$13.80亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4062.09	$4,100.80	$4,042.87	$31.94万	$15.47亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.6227	$0.63	$0.62	$9.09万	$15.54亿	-0.08%	-0.08%
29	AAVE Aave	$ 96.25	$100.99	$93.69	$432.40万	$14.74亿	-1.52%	-1.52%
30	HTX HTX	$ 0.0000018287	$0.00	$0.00	$3,707.77	$18.29亿	-0.93%	-0.93%
31	TAO Bittensor	$ 208.4	$214.00	$205.00	$77.30万	$22.02亿	-0.66%	-0.66%
32	OKB OK币	$ 80.26	$81.26	$79.70	$47.75万	$16.85亿	-0.95%	-0.95%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$310.57万	$11.54亿	0.47%	0.47%
34	ETC 以太经典	$ 6.986	$7.08	$6.83	$15.06万	$10.83亿	1.43%	1.43%
35	NEAR NEAR Protocol	$ 1.917	$1.94	$1.86	$580.55万	$24.63亿	1.53%	1.53%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.27	$2.17	$24.23万	$12.11亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.08243	$0.10	$0.08	$366.86万	$6.91亿	-14.91%	-14.91%
38	WLD Worldcoin	$ 0.4311	$0.44	$0.41	$1,066.82万	$11.66亿	3.55%	3.55%
39	ATOM 阿童木	$ 1.549	$1.59	$1.54	$4.19万	$7.54亿	-1.27%	-1.27%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$493.51万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07952	$0.08	$0.08	$693.82万	$6.33亿	-2.21%	-2.21%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$25.37万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0285	$0.03	$0.03	$37.66万	$7.72亿	-1.21%	-1.21%
44	QNT Quant	$ 66.09	$66.34	$64.73	$4.64万	$7.98亿	0.24%	0.24%
45	ALGO Algorand	$ 0.0832	$0.08	$0.08	$4.47万	$7.35亿	-0.97%	-0.97%
46	FLR Flare	$ 0.006461	$0.01	$0.01	$4.63万	$5.34亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$4.92万	$5.16亿	0.11%	0.11%
48	APT Aptos	$ 0.6013	$0.62	$0.59	$23.12万	$4.52亿	-3.01%	-3.01%

1 2 3 ...35 >