比特币(BTC)
$63997.1
¥434604.31
0.73% ($463.79)
更新于:2026-07-08 00:41:20
更新于:2026-07-08 00:41:20
24H最高 $64689.8
24H交易量 5.28亿
今日开盘 $63533.31
24H最低 $62679.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.28亿
流通市值 $1.28兆
今日开盘 $63533.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63998.3 $6.47万 $6.27万 $5.28亿 $1.28兆 0.73% 0.73%
2 $ 1801.15 $1,833.19 $1,757.65 $2.60亿 $2,173.87亿 0.58% 0.58%
3 $ 1.1293 $1.16 $1.11 $2,786.71万 $687.94亿 -1.59% -1.59%
4 $ 585.4 $592.00 $575.30 $897.22万 $798.25亿 0.23% 0.23%
5 $ 1.0006 $1.00 $1.00 $2,830.33万 $707.57亿 0% 0%
6 $ 82.17 $83.76 $80.47 $8,643.35万 $465.53亿 0.39% 0.39%
7 $ 0.33227 $0.33 $0.33 $576.82万 $314.72亿 1.36% 1.36%
8 $ 0.07536 $0.08 $0.07 $2,761.53万 $126.77亿 -1.39% -1.39%
9 $ 243.22 $252.06 $234.84 $64.98万 $48.59亿 1.12% 1.12%
10 $ 72.106 $73.00 $69.52 $1,517.08万 $244.69亿 1.53% 1.53%
11 $ 0.17802 $0.19 $0.18 $736.55万 $64.00亿 -3.47% -3.47%
12 $ 63996 $6.47万 $6.28万 $17.06万 $82.50亿 0.17% 0.17%
13 $ 9.399 $9.65 $9.30 $1.80万 $86.63亿 0.05% 0.05%
15 $ 0.1929 $0.20 $0.19 $298.96万 $62.52亿 -3.8% -3.8%
16 $ 44.71 $45.61 $43.80 $322.69万 $34.30亿 -0.73% -0.73%
17 $ 0.07269 $0.08 $0.07 $56.97万 $31.11亿 -2.69% -2.69%
18 $ 510.5 $511.63 $443.89 $1,046.96万 $84.11亿 13.58% 13.58%
19 $ 6.763 $7.09 $6.65 $341.45万 $29.10亿 -2.57% -2.57%
20 $ 0.000004471 $0.00 $0.00 $63.62万 $26.35亿 1.82% 1.82%
21 $ 0.7436 $0.77 $0.73 $504.78万 $28.20亿 -0.41% -0.41%
22 $ 0.05826 $0.06 $0.06 $23.10万 $22.49亿 -2% -2%
23 $ 0.05982 $0.06 $0.06 $40.86万 $15.99亿 2.92% 2.92%
24 $ 3.244 $3.27 $3.11 $63.46万 $20.61亿 1.37% 1.37%
25 $ 0.8738 $0.91 $0.85 $27.40万 $14.45亿 -1.24% -1.24%
26 $ 0.4328 $0.45 $0.43 $11.05万 $14.08亿 -1.34% -1.34%
27 $ 4141.19 $4,175.03 $4,115.00 $34.87万 $15.77亿 -0.05% -0.05%
28 $ 0.6338 $0.64 $0.62 $14.46万 $15.82亿 -0.72% -0.72%
29 $ 92.53 $96.80 $90.11 $457.65万 $14.17亿 -3.94% -3.94%
30 $ 0.0000018616 $0.00 $0.00 $1.25万 $18.62亿 4.87% 4.87%
31 $ 215.6 $219.00 $209.00 $107.85万 $22.78亿 1.5% 1.5%
32 $ 79.71 $80.46 $78.82 $19.88万 $16.74亿 0.05% 0.05%
33 $ 0.000002724 $0.00 $0.00 $391.87万 $11.46亿 -0.11% -0.11%
34 $ 7.056 $7.21 $6.91 $38.38万 $10.94亿 -1.45% -1.45%
35 $ 2.062 $2.10 $1.98 $951.17万 $26.49亿 0.09% 0.09%
36 $ 2.26 $2.27 $2.17 $58.53万 $12.34亿 1.75% 1.75%
37 $ 0.11195 $0.11 $0.11 $52.13万 $9.39亿 -0.84% -0.84%
38 $ 0.3982 $0.42 $0.38 $640.46万 $10.77亿 -4.27% -4.27%
39 $ 1.602 $1.63 $1.58 $10.64万 $7.80亿 0.88% 0.88%
40 $ 0.9983 $1.00 $1.00 $1,046.14万 $9.82亿 0.04% 0.04%
41 $ 0.07817 $0.08 $0.07 $280.79万 $6.22亿 0.9% 0.9%
42 $ 0.9994 $1.00 $1.00 $5.86万 $8.55亿 -0.04% -0.04%
43 $ 0.03004 $0.03 $0.03 $36.68万 $8.14亿 -0.82% -0.82%
44 $ 66.72 $67.30 $65.31 $6.97万 $8.05亿 -0.44% -0.44%
45 $ 0.08698 $0.09 $0.09 $9.62万 $7.69亿 -1.98% -1.98%
46 $ 0.006799 $0.01 $0.01 $7.31万 $5.62亿 -1.52% -1.52%
47 $ 0.02756 $0.03 $0.03 $9.71万 $5.26亿 -1.99% -1.99%
48 $ 0.6489 $0.65 $0.62 $37.15万 $4.88亿 2.91% 2.91%