比特币(BTC)
$63243.7
¥428412.82
0.37% ($233.14)
更新于:2026-08-02 18:16:29
更新于:2026-08-02 18:16:29
24H最高 $63627.6
24H交易量 2.08亿
今日开盘 $63010.56
24H最低 $62272.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 2.08亿
流通市值 $1.26兆
今日开盘 $63010.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63244.6 $6.36万 $6.23万 $2.09亿 $1.26兆 0.38% 0.38%
2 $ 1870.56 $1,884.26 $1,822.05 $1.20亿 $2,257.64亿 0.31% 0.31%
3 $ 1.0819 $1.09 $1.05 $1,408.98万 $659.06亿 1.96% 1.96%
4 $ 583.9 $586.20 $573.60 $1,612.41万 $796.20亿 0.1% 0.1%
5 $ 1.0008 $1.00 $1.00 $1,567.55万 $707.71亿 0% 0%
6 $ 73.32 $73.66 $70.59 $3,711.37万 $415.39亿 0.75% 0.75%
7 $ 0.3266 $0.33 $0.33 $256.29万 $309.35亿 -0.33% -0.33%
8 $ 0.07018 $0.07 $0.07 $986.09万 $118.06亿 0.7% 0.7%
9 $ 212.87 $213.00 $205.81 $23.27万 $42.53亿 1.64% 1.64%
10 $ 51.86 $53.07 $51.66 $1,183.58万 $175.99亿 -0.59% -0.59%
11 $ 0.18836 $0.19 $0.17 $1,563.74万 $67.72亿 9.2% 9.2%
12 $ 63319.8 $6.35万 $6.24万 $1.44万 $81.63亿 0.51% 0.51%
13 $ 9.759 $9.83 $9.71 $1,616.60 $89.95亿 -0.54% -0.54%
15 $ 0.1752 $0.18 $0.17 $58.71万 $56.79亿 2.64% 2.64%
16 $ 44.8 $44.89 $43.62 $202.92万 $34.37亿 1.01% 1.01%
17 $ 0.07024 $0.07 $0.07 $21.51万 $30.06亿 0.47% 0.47%
18 $ 475.68 $477.50 $457.93 $309.73万 $78.37亿 2.68% 2.68%
19 $ 6.612 $6.68 $6.04 $76.76万 $28.45亿 4.37% 4.37%
20 $ 0.00000499 $0.00 $0.00 $265.63万 $29.40亿 1.25% 1.25%
21 $ 0.6896 $0.69 $0.66 $221.60万 $26.15亿 0.96% 0.96%
22 $ 0.05446 $0.06 $0.05 $5.74万 $21.02亿 -0.25% -0.25%
23 $ 0.05599 $0.06 $0.05 $37.51万 $14.97亿 2.99% 2.99%
24 $ 4.221 $4.30 $4.02 $429.05万 $26.81亿 3.2% 3.2%
25 $ 0.7987 $0.80 $0.76 $46.90万 $13.20亿 4.72% 4.72%
26 $ 0.3952 $0.40 $0.39 $6.26万 $12.86亿 0.91% 0.91%
27 $ 4058.87 $4,061.53 $4,038.80 $41.93万 $15.46亿 0.3% 0.3%
28 $ 0.6019 $0.61 $0.60 $8.49万 $15.02亿 0.58% 0.58%
29 $ 92.3 $92.81 $89.00 $498.48万 $14.13亿 1.86% 1.86%
30 $ 0.000001797 $0.00 $0.00 $1,281.52 $17.97亿 0.85% 0.85%
31 $ 193.11 $195.77 $189.60 $148.66万 $20.41亿 -0.66% -0.66%
32 $ 87.1 $87.49 $85.63 $7.66万 $18.29亿 1.17% 1.17%
33 $ 0.000002916 $0.00 $0.00 $611.53万 $12.27亿 5.95% 5.95%
34 $ 6.652 $6.67 $6.41 $16.34万 $10.31亿 0.33% 0.33%
35 $ 1.718 $1.73 $1.65 $416.48万 $22.07亿 3.99% 3.99%
36 $ 2.057 $2.07 $2.00 $21.45万 $11.24亿 -0.33% -0.33%
37 $ 0.08601 $0.09 $0.08 $128.02万 $7.21亿 0.74% 0.74%
38 $ 0.3171 $0.32 $0.30 $664.57万 $8.58亿 3.22% 3.22%
39 $ 1.254 $1.26 $1.21 $5.73万 $6.10亿 2.2% 2.2%
40 $ 0.998 $1.00 $1.00 $501.11万 $9.81亿 -0.01% -0.01%
41 $ 0.08883 $0.09 $0.08 $640.54万 $7.07亿 9.34% 9.34%
42 $ 0.9985 $1.00 $1.00 $2,118.46 $8.54亿 0% 0%
43 $ 0.02685 $0.03 $0.03 $48.21万 $7.27亿 -0.62% -0.62%
44 $ 61.07 $62.99 $60.72 $2.15万 $7.37亿 -1.64% -1.64%
45 $ 0.08049 $0.08 $0.08 $4.24万 $7.12亿 0.8% 0.8%
46 $ 0.006279 $0.01 $0.01 $6.93万 $5.19亿 0.35% 0.35%
47 $ 0.02617 $0.03 $0.03 $11.27万 $4.99亿 -0.9% -0.9%
48 $ 0.5653 $0.57 $0.54 $12.89万 $4.25亿 1.58% 1.58%