比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64739.9

≈ ￥439648.66

-2.23% ($-1476.63)

更新于：2026-07-24 01:03:50

更新于：2026-07-24 01:03:50

24H最高 $66314.9

24H交易量 3.73亿

今日开盘 $66216.53

24H最低 $64703.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64703.9

24H交易量 3.73亿

流通市值 $1.29兆

今日开盘 $66216.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64751.7	$6.63万	$6.47万	$3.73亿	$1.29兆	-2.22%	-2.22%
2	ETH 以太坊	$ 1887.92	$1,950.26	$1,883.08	$2.11亿	$2,278.60亿	-3.12%	-3.12%
3	XRP 瑞波币	$ 1.1088	$1.15	$1.10	$2,601.33万	$675.45亿	-3.82%	-3.82%
4	BNB 币安币	$ 566.5	$575.50	$563.70	$501.62万	$772.48亿	-1.46%	-1.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,938.06万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 76	$78.65	$75.85	$5,045.20万	$430.57亿	-3.22%	-3.22%
7	TRX 波场	$ 0.32672	$0.33	$0.33	$376.92万	$309.46亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06957	$0.07	$0.07	$1,741.16万	$117.03亿	-5.15%	-5.15%
9	BCH 比特现金	$ 212.77	$221.26	$211.95	$17.41万	$42.51亿	-3.62%	-3.62%
10	HYPE Hyperliquid	$ 58.702	$60.09	$57.82	$1,322.11万	$199.20亿	0.68%	0.68%
11	ADA 艾达币	$ 0.16935	$0.18	$0.17	$616.60万	$60.88亿	-5.81%	-5.81%
12	WBTC Wrapped Bitcoin	$ 64962	$6.60万	$6.50万	$6,677.56	$83.75亿	-1.5%	-1.5%
13	LEO UNUS SED LEO	$ 9.726	$9.82	$9.69	$8,603.73	$89.64亿	0.13%	0.13%
14	LINK ChainLink	$ 8.478	$8.72	$8.42	$34.37万	$57.49亿	-2.74%	-2.74%
15	XLM 恒星币	$ 0.18243	$0.19	$0.18	$203.99万	$59.13亿	-4.65%	-4.65%
16	LTC 莱特币	$ 46.54	$47.63	$46.21	$481.32万	$35.70亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.07242	$0.07	$0.07	$58.46万	$30.99亿	-2.31%	-2.31%
18	ZEC 大零币	$ 513.51	$522.58	$508.14	$471.46万	$84.61亿	0.26%	0.26%
19	AVAX Avalanche	$ 6.433	$6.67	$6.40	$40.40万	$27.68亿	-2.98%	-2.98%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$41.16万	$24.43亿	-3.04%	-3.04%
21	SUI Sui	$ 0.7452	$0.78	$0.74	$489.90万	$28.26亿	-3.9%	-3.9%
22	CRO Cronos	$ 0.0575	$0.06	$0.06	$17.28万	$22.19亿	-1.42%	-1.42%
23	WLFI worldlibertyfinancial-education	$ 0.06025	$0.07	$0.05	$312.79万	$16.11亿	7.78%	7.78%
24	UNI Uniswap	$ 3.77	$3.88	$3.74	$385.11万	$23.95亿	-1.87%	-1.87%
25	DOT 波卡币	$ 0.8095	$0.85	$0.81	$29.10万	$13.38亿	-4.96%	-4.96%
26	MNT Mantle	$ 0.4084	$0.43	$0.41	$7.30万	$13.29亿	-3.99%	-3.99%
27	PAXG PAX Gold	$ 4050.5	$4,139.23	$4,037.93	$142.02万	$15.43亿	-2.11%	-2.11%
28	ASTER Aster	$ 0.6207	$0.63	$0.62	$11.01万	$15.49亿	-0.86%	-0.86%
29	AAVE Aave	$ 96.03	$98.85	$95.23	$518.48万	$14.71亿	-2.41%	-2.41%
30	HTX HTX	$ 0.0000018343	$0.00	$0.00	$1.53万	$18.34亿	-0.64%	-0.64%
31	TAO Bittensor	$ 193.07	$200.66	$192.19	$262.13万	$20.40亿	-3.35%	-3.35%
32	OKB OK币	$ 81.29	$85.22	$80.27	$18.15万	$17.07亿	-0.98%	-0.98%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$426.27万	$11.72亿	-3.89%	-3.89%
34	ETC 以太经典	$ 6.858	$7.03	$6.80	$8.70万	$10.63亿	-2.3%	-2.3%
35	NEAR NEAR Protocol	$ 1.878	$1.91	$1.85	$437.17万	$24.12亿	-0.58%	-0.58%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.22	$2.15	$20.31万	$11.77亿	-2.62%	-2.62%
37	PI Pi Network	$ 0.08824	$0.09	$0.09	$125.53万	$7.40亿	-3.24%	-3.24%
38	WLD Worldcoin	$ 0.3767	$0.40	$0.37	$757.39万	$10.19亿	-4.56%	-4.56%
39	ATOM 阿童木	$ 1.433	$1.48	$1.43	$8.35万	$6.98亿	-2.45%	-2.45%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,226.72万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08936	$0.09	$0.09	$779.25万	$7.11亿	-1.96%	-1.96%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$8,951.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$39.73万	$7.60亿	-1.33%	-1.33%
44	QNT Quant	$ 63.86	$66.53	$62.38	$19.49万	$7.71亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.08252	$0.09	$0.08	$4.46万	$7.29亿	-2.32%	-2.32%
46	FLR Flare	$ 0.006449	$0.01	$0.01	$15.13万	$5.33亿	-3.88%	-3.88%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$8.79万	$5.32亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6142	$0.63	$0.61	$12.16万	$4.62亿	-1.39%	-1.39%

1 2 3 ...35 >