比特币(BTC)
$60255.1
¥408348.81
-0.26% ($-157.07)
更新于:2026-06-28 18:01:03
更新于:2026-06-28 18:01:03
24H最高 $60940.7
24H交易量 4.72亿
今日开盘 $60412.17
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.72亿
流通市值 $1.20兆
今日开盘 $60412.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60255.4 $6.09万 $5.98万 $4.71亿 $1.20兆 -0.25% -0.25%
2 $ 1578.61 $1,610.87 $1,562.75 $1.41亿 $1,905.28亿 -0.21% -0.21%
3 $ 1.0492 $1.08 $1.04 $1,735.16万 $639.14亿 -0.79% -0.79%
4 $ 555.4 $567.00 $554.10 $603.18万 $757.34亿 -1.64% -1.64%
5 $ 1.0011 $1.00 $1.00 $1,155.88万 $707.93亿 0% 0%
6 $ 71.49 $73.18 $70.15 $5,810.31万 $405.02亿 -0.45% -0.45%
7 $ 0.32229 $0.32 $0.32 $490.77万 $305.27亿 0.35% 0.35%
8 $ 0.0736 $0.08 $0.07 $977.78万 $123.81亿 -2.28% -2.28%
9 $ 193.19 $200.10 $192.28 $21.78万 $38.60亿 -1.66% -1.66%
10 $ 62.813 $64.74 $61.48 $1,096.43万 $213.15亿 -0.16% -0.16%
11 $ 0.14484 $0.15 $0.14 $316.52万 $52.07亿 -1.6% -1.6%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.20 $1.47万 $86.61亿 2.11% 2.11%
15 $ 0.1714 $0.18 $0.17 $443.96万 $55.56亿 -1.34% -1.34%
16 $ 42.76 $43.30 $41.88 $326.93万 $32.80亿 0.3% 0.3%
17 $ 0.07112 $0.07 $0.07 $14.72万 $30.43亿 -1.41% -1.41%
18 $ 386.49 $414.71 $381.72 $451.26万 $63.68亿 -5.18% -5.18%
19 $ 6.324 $6.68 $6.30 $365.77万 $27.21亿 -3.15% -3.15%
20 $ 0.000004194 $0.00 $0.00 $24.00万 $24.71亿 -1.75% -1.75%
21 $ 0.6834 $0.71 $0.68 $610.11万 $25.92亿 -2.44% -2.44%
22 $ 0.05447 $0.06 $0.05 $4.59万 $21.02亿 -0.83% -0.83%
23 $ 0.05831 $0.06 $0.06 $23.40万 $15.59亿 0.76% 0.76%
24 $ 2.929 $3.07 $2.88 $189.91万 $18.60亿 0.3% 0.3%
25 $ 0.8068 $0.85 $0.80 $36.93万 $13.34亿 -4.61% -4.61%
26 $ 0.4302 $0.45 $0.43 $73.10万 $13.99亿 -1.64% -1.64%
27 $ 4077.03 $4,081.31 $4,071.84 $12.44万 $15.53亿 -0.08% -0.08%
28 $ 0.6217 $0.63 $0.62 $15.54万 $15.51亿 -1.33% -1.33%
29 $ 89.98 $99.63 $89.87 $576.42万 $13.78亿 -5.26% -5.26%
30 $ 0.0000016705 $0.00 $0.00 $1,890.76 $16.70亿 -0.06% -0.06%
31 $ 207.9 $215.60 $207.00 $247.75万 $21.97亿 -2.25% -2.25%
32 $ 77.03 $81.86 $75.49 $43.82万 $16.18亿 -0.91% -0.91%
33 $ 0.000002381 $0.00 $0.00 $185.39万 $10.02亿 -1.36% -1.36%
34 $ 7.049 $7.30 $7.04 $32.58万 $10.93亿 -3.07% -3.07%
35 $ 1.874 $1.95 $1.80 $1,078.59万 $24.07亿 4.05% 4.05%
36 $ 2.155 $2.20 $2.14 $22.41万 $11.77亿 -0.96% -0.96%
37 $ 0.12665 $0.13 $0.13 $85.00万 $10.62亿 -0.8% -0.8%
38 $ 0.4528 $0.48 $0.43 $1,070.31万 $12.25亿 -2.24% -2.24%
39 $ 1.572 $1.62 $1.55 $9.01万 $7.65亿 -0.75% -0.75%
40 $ 0.9987 $1.00 $1.00 $1,476.06万 $9.82亿 0.02% 0.02%
41 $ 0.07607 $0.08 $0.08 $220.06万 $6.05亿 -3.18% -3.18%
42 $ 0.9994 $1.00 $1.00 $442.67 $8.55亿 -0.02% -0.02%
43 $ 0.02792 $0.03 $0.03 $81.53万 $7.56亿 -0.07% -0.07%
44 $ 65.37 $66.99 $65.07 $9.78万 $7.89亿 -0.95% -0.95%
45 $ 0.08688 $0.09 $0.08 $9.15万 $7.68亿 1.35% 1.35%
46 $ 0.006711 $0.01 $0.01 $6.26万 $5.55亿 -1.1% -1.1%
47 $ 0.02786 $0.03 $0.03 $11.92万 $5.32亿 -1.31% -1.31%
48 $ 0.5831 $0.61 $0.58 $12.36万 $4.38亿 -3.44% -3.44%