比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64215.5

≈ ￥434995.8

1.2% ($761.45)

更新于：2026-08-05 06:17:42

更新于：2026-08-05 06:17:42

24H最高 $64423.7

24H交易量 3.46亿

今日开盘 $63454.05

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64423.7

24H最低 $63326.8

24H交易量 3.46亿

流通市值 $1.28兆

今日开盘 $63454.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64223	$6.44万	$6.33万	$3.42亿	$1.28兆	1.07%	1.07%
2	ETH 以太坊	$ 1874.25	$1,881.82	$1,848.68	$1.43亿	$2,262.10亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.0759	$1.08	$1.07	$2,016.17万	$655.41亿	-0.08%	-0.08%
4	BNB 币安币	$ 593.9	$594.90	$588.00	$713.00万	$809.84亿	0.66%	0.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,011.26万	$707.64亿	0%	0%
6	SOL Solana	$ 74.13	$74.46	$73.04	$3,767.71万	$419.98亿	0.72%	0.72%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$372.25万	$310.01亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.0703	$0.07	$0.07	$852.29万	$118.26亿	-0.02%	-0.02%
9	BCH 比特现金	$ 214.12	$214.80	$211.50	$20.88万	$42.78亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 55.3	$55.88	$53.58	$1,413.51万	$187.66亿	2.52%	2.52%
11	ADA 艾达币	$ 0.1939	$0.20	$0.19	$1,329.92万	$69.71亿	0.05%	0.05%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.726	$10.29	$9.53	$3.18万	$89.64亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.182	$8.27	$8.12	$33.18万	$55.48亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.17008	$0.17	$0.17	$41.16万	$55.13亿	-0.91%	-0.91%
16	LTC 莱特币	$ 44.95	$44.98	$44.05	$43.06万	$34.48亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$46.48万	$29.81亿	-1.56%	-1.56%
18	ZEC 大零币	$ 503.08	$509.35	$478.20	$383.43万	$82.89亿	4.15%	4.15%
19	AVAX Avalanche	$ 6.687	$6.98	$6.56	$97.98万	$28.77亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000004967	$0.00	$0.00	$183.92万	$29.27亿	-0.58%	-0.58%
21	SUI Sui	$ 0.6946	$0.70	$0.69	$151.06万	$26.34亿	0.44%	0.44%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$13.57万	$21.09亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05473	$0.06	$0.05	$16.70万	$14.63亿	-0.56%	-0.56%
24	UNI Uniswap	$ 3.864	$3.94	$3.79	$616.00万	$24.54亿	-1.77%	-1.77%
25	DOT 波卡币	$ 0.8599	$0.86	$0.82	$51.64万	$14.22亿	4.36%	4.36%
26	MNT Mantle	$ 0.4016	$0.41	$0.40	$13.40万	$13.06亿	1.15%	1.15%
27	PAXG PAX Gold	$ 4072.37	$4,099.68	$4,043.95	$57.17万	$15.51亿	0.52%	0.52%
28	ASTER Aster	$ 0.6054	$0.61	$0.60	$13.27万	$15.11亿	0.68%	0.68%
29	AAVE Aave	$ 90.69	$93.17	$89.54	$515.25万	$13.89亿	-1.52%	-1.52%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.22万	$17.97亿	0.17%	0.17%
31	TAO Bittensor	$ 196.11	$200.95	$189.47	$149.24万	$20.72亿	1.96%	1.96%
32	OKB OK币	$ 86.95	$87.21	$85.59	$21.68万	$18.26亿	0.78%	0.78%
33	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$372.80万	$12.22亿	-0.24%	-0.24%
34	ETC 以太经典	$ 6.607	$6.64	$6.56	$11.00万	$10.24亿	0.13%	0.13%
35	NEAR NEAR Protocol	$ 1.735	$1.77	$1.72	$219.59万	$22.29亿	-0.17%	-0.17%
36	ICP Internet Computer(Dfinity)	$ 2.106	$2.13	$2.08	$22.59万	$11.50亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08365	$0.08	$0.08	$36.30万	$7.01亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.3215	$0.33	$0.32	$711.64万	$8.70亿	0.09%	0.09%
39	ATOM 阿童木	$ 1.377	$1.39	$1.35	$11.54万	$6.70亿	1.02%	1.02%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$682.88万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09213	$0.09	$0.09	$497.31万	$7.33亿	0.15%	0.15%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$30.97万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02658	$0.03	$0.03	$74.07万	$7.20亿	1.48%	1.48%
44	QNT Quant	$ 60.72	$61.16	$59.56	$1.90万	$7.33亿	1.48%	1.48%
45	ALGO Algorand	$ 0.09001	$0.09	$0.09	$15.95万	$7.96亿	-0.9%	-0.9%
46	FLR Flare	$ 0.006097	$0.01	$0.01	$10.17万	$5.04亿	-3.08%	-3.08%
47	XDC XDC Network	$ 0.02646	$0.03	$0.03	$4.07万	$5.05亿	1.65%	1.65%
48	APT Aptos	$ 0.5811	$0.58	$0.57	$15.90万	$4.37亿	1.07%	1.07%

1 2 3 ...35 >