比特币(BTC)
$64550.9
¥437267.8
0.47% ($301.97)
更新于:2026-07-26 21:53:05
更新于:2026-07-26 21:53:05
24H最高 $64655.1
24H交易量 9,332.61万
今日开盘 $64248.93
24H最低 $64123.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64655.1
24H最低 $64123.4
24H交易量 9,332.61万
流通市值 $1.29兆
今日开盘 $64248.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64543.9 $6.47万 $6.41万 $9,332.78万 $1.29兆 0.46% 0.46%
2 $ 1887.9 $1,893.87 $1,864.72 $6,571.96万 $2,278.57亿 0.92% 0.92%
3 $ 1.0988 $1.11 $1.09 $899.15万 $669.36亿 0.49% 0.49%
4 $ 571 $573.00 $566.40 $296.79万 $778.61亿 0.35% 0.35%
5 $ 1.0009 $1.00 $1.00 $1,119.61万 $707.78亿 0% 0%
6 $ 74.95 $75.29 $73.78 $2,014.35万 $424.62亿 1.07% 1.07%
7 $ 0.3327 $0.33 $0.33 $296.05万 $315.13亿 0.78% 0.78%
8 $ 0.07315 $0.07 $0.07 $2,591.74万 $123.06亿 4.27% 4.27%
9 $ 210.95 $211.77 $209.12 $7.83万 $42.14亿 -0.16% -0.16%
10 $ 58.7 $58.93 $57.25 $643.62万 $199.20亿 1.76% 1.76%
11 $ 0.16479 $0.17 $0.16 $177.90万 $59.24亿 0.54% 0.54%
12 $ 64561.4 $6.46万 $6.42万 $283.51 $83.23亿 0.58% 0.58%
13 $ 9.702 $10.01 $9.68 $1,339.29 $89.42亿 -0.02% -0.02%
15 $ 0.17876 $0.18 $0.18 $31.87万 $57.94亿 0.07% 0.07%
16 $ 47.24 $47.37 $45.81 $291.72万 $36.24亿 2.36% 2.36%
17 $ 0.07002 $0.07 $0.07 $17.84万 $29.96亿 -0.27% -0.27%
18 $ 489.37 $495.69 $474.70 $264.56万 $80.63亿 2.19% 2.19%
19 $ 6.68 $6.85 $6.43 $509.57万 $28.74亿 3.95% 3.95%
20 $ 0.000005159 $0.00 $0.00 $1,701.16万 $30.40亿 20.14% 20.14%
21 $ 0.7171 $0.73 $0.71 $262.87万 $27.19亿 1.15% 1.15%
22 $ 0.05664 $0.06 $0.06 $6.41万 $21.86亿 -0.12% -0.12%
23 $ 0.05508 $0.06 $0.05 $38.58万 $14.73亿 -2.28% -2.28%
24 $ 3.842 $3.92 $3.65 $295.77万 $24.40亿 3.89% 3.89%
25 $ 0.8228 $0.83 $0.81 $17.75万 $13.60亿 -0.04% -0.04%
26 $ 0.4131 $0.41 $0.41 $6.58万 $13.44亿 0.75% 0.75%
27 $ 4059.04 $4,061.53 $4,053.18 $12.48万 $15.46亿 0.14% 0.14%
28 $ 0.6256 $0.63 $0.62 $3.92万 $15.61亿 0.06% 0.06%
29 $ 96.47 $96.50 $90.77 $426.57万 $14.77亿 5.82% 5.82%
30 $ 0.0000018254 $0.00 $0.00 $1,495.81 $18.25亿 0.12% 0.12%
31 $ 196.46 $200.08 $190.12 $55.95万 $20.76亿 2.91% 2.91%
32 $ 84.15 $85.02 $81.99 $22.60万 $17.67亿 2.13% 2.13%
33 $ 0.000002975 $0.00 $0.00 $1,431.00万 $12.52亿 9.57% 9.57%
34 $ 6.912 $7.08 $6.60 $37.07万 $10.72亿 4.48% 4.48%
35 $ 1.792 $1.81 $1.79 $108.06万 $23.02亿 -0.27% -0.27%
36 $ 2.176 $2.21 $2.13 $30.11万 $11.89亿 1.72% 1.72%
37 $ 0.08284 $0.08 $0.08 $86.78万 $6.94亿 1.65% 1.65%
38 $ 0.3328 $0.35 $0.33 $610.13万 $9.00亿 -4.55% -4.55%
39 $ 1.388 $1.40 $1.38 $6.87万 $6.76亿 -0.07% -0.07%
40 $ 0.9986 $1.00 $1.00 $2,344.01万 $9.82亿 0.07% 0.07%
41 $ 0.08561 $0.09 $0.08 $373.05万 $6.81亿 -1.14% -1.14%
42 $ 0.9991 $1.00 $1.00 $1,900.61 $8.55亿 -0.01% -0.01%
43 $ 0.02861 $0.03 $0.03 $26.44万 $7.75亿 3.24% 3.24%
44 $ 63 $64.03 $62.72 $1.37万 $7.61亿 -0.67% -0.67%
45 $ 0.08416 $0.09 $0.08 $6.57万 $7.44亿 0.09% 0.09%
46 $ 0.0064 $0.01 $0.01 $3.52万 $5.29亿 -0.28% -0.28%
47 $ 0.02792 $0.03 $0.03 $3.75万 $5.33亿 -0.21% -0.21%
48 $ 0.6276 $0.64 $0.61 $69.03万 $4.72亿 3.18% 3.18%