比特币(BTC)
$64032.5
¥433756.16
0.38% ($242.4)
更新于:2026-08-05 00:19:11
更新于:2026-08-05 00:19:11
24H最高 $64240.2
24H交易量 3.78亿
今日开盘 $63790.1
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $63326.8
24H交易量 3.78亿
流通市值 $1.28兆
今日开盘 $63790.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64036.9 $6.42万 $6.33万 $3.77亿 $1.28兆 0.45% 0.45%
2 $ 1872.02 $1,881.82 $1,848.68 $1.42亿 $2,259.41亿 0.45% 0.45%
3 $ 1.0758 $1.08 $1.07 $1,929.64万 $655.35亿 -0.6% -0.6%
4 $ 593.5 $594.90 $588.00 $685.34万 $809.30亿 0.15% 0.15%
5 $ 1.0008 $1.00 $1.00 $2,817.67万 $707.71亿 0% 0%
6 $ 73.87 $74.28 $73.04 $3,696.90万 $418.51亿 0.42% 0.42%
7 $ 0.329 $0.33 $0.33 $278.57万 $311.62亿 -0.12% -0.12%
8 $ 0.07009 $0.07 $0.07 $825.11万 $117.91亿 -0.46% -0.46%
9 $ 213.38 $215.35 $211.12 $18.85万 $42.63亿 1.07% 1.07%
10 $ 55.31 $55.88 $53.58 $1,303.21万 $187.69亿 1.41% 1.41%
11 $ 0.19298 $0.20 $0.19 $1,512.53万 $69.38亿 -0.82% -0.82%
12 $ 64133.5 $6.41万 $6.36万 $1,725.30 $82.68亿 0.21% 0.21%
13 $ 9.746 $10.29 $9.53 $3.15万 $89.83亿 0.1% 0.1%
15 $ 0.16907 $0.17 $0.17 $41.30万 $54.80亿 -0.95% -0.95%
16 $ 44.41 $44.57 $44.05 $44.12万 $34.07亿 0.18% 0.18%
17 $ 0.06974 $0.07 $0.07 $50.84万 $29.84亿 -0.9% -0.9%
18 $ 496.92 $499.89 $478.20 $336.28万 $81.87亿 1.74% 1.74%
19 $ 6.717 $6.98 $6.52 $90.34万 $28.90亿 2.8% 2.8%
20 $ 0.000005013 $0.00 $0.00 $211.10万 $29.54亿 2.13% 2.13%
21 $ 0.6928 $0.70 $0.69 $146.75万 $26.27亿 -0.18% -0.18%
22 $ 0.0543 $0.06 $0.05 $8.23万 $20.96亿 -0.44% -0.44%
23 $ 0.05433 $0.06 $0.05 $16.06万 $14.53亿 -0.23% -0.23%
24 $ 3.834 $3.95 $3.79 $668.16万 $24.35亿 -2.39% -2.39%
25 $ 0.8373 $0.85 $0.82 $44.49万 $13.84亿 1.61% 1.61%
26 $ 0.4007 $0.40 $0.39 $7.24万 $13.03亿 0.52% 0.52%
27 $ 4081.73 $4,088.24 $4,031.60 $54.44万 $15.54亿 1.1% 1.1%
28 $ 0.6072 $0.61 $0.60 $16.09万 $15.15亿 0.71% 0.71%
29 $ 89.85 $93.76 $89.72 $483.94万 $13.76亿 -3.61% -3.61%
30 $ 0.0000017983 $0.00 $0.00 $2.23万 $17.98亿 -0.07% -0.07%
31 $ 191.85 $193.50 $188.98 $52.21万 $20.27亿 1.45% 1.45%
32 $ 86.58 $87.21 $85.93 $11.82万 $18.18亿 0.44% 0.44%
33 $ 0.000002899 $0.00 $0.00 $377.43万 $12.20亿 -0.51% -0.51%
34 $ 6.581 $6.65 $6.56 $8.98万 $10.20亿 -0.87% -0.87%
35 $ 1.732 $1.77 $1.72 $224.07万 $22.25亿 -0.91% -0.91%
36 $ 2.09 $2.13 $2.08 $21.37万 $11.42亿 0.04% 0.04%
37 $ 0.08356 $0.08 $0.08 $39.33万 $7.01亿 0.8% 0.8%
38 $ 0.3221 $0.33 $0.32 $719.06万 $8.71亿 -0.03% -0.03%
39 $ 1.365 $1.39 $1.33 $15.89万 $6.64亿 2.09% 2.09%
40 $ 0.998 $1.00 $1.00 $746.86万 $9.81亿 -0.01% -0.01%
41 $ 0.09116 $0.09 $0.09 $548.89万 $7.25亿 -2.01% -2.01%
42 $ 0.9996 $1.00 $1.00 $60.33 $8.55亿 0.1% 0.1%
43 $ 0.0268 $0.03 $0.03 $79.44万 $7.26亿 1.82% 1.82%
44 $ 60.04 $60.71 $59.54 $2.04万 $7.25亿 -0.04% -0.04%
45 $ 0.08975 $0.09 $0.09 $20.81万 $7.93亿 -0.59% -0.59%
46 $ 0.006078 $0.01 $0.01 $9.11万 $5.03亿 -3.69% -3.69%
47 $ 0.02635 $0.03 $0.03 $5.34万 $5.03亿 1.03% 1.03%
48 $ 0.5767 $0.58 $0.57 $12.12万 $4.33亿 0.99% 0.99%