比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64204.8

≈ ￥436014.8

1.2% ($761.32)

更新于：2026-07-07 08:37:45

更新于：2026-07-07 08:37:45

24H最高 $64689.8

24H交易量 6.66亿

今日开盘 $63443.48

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.66亿

流通市值 $1.28兆

今日开盘 $63443.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64204.8	$6.47万	$6.13万	$6.66亿	$1.28兆	1.2%	1.2%
2	ETH 以太坊	$ 1806.61	$1,833.19	$1,729.02	$6.60亿	$2,180.46亿	1.55%	1.55%
3	XRP 瑞波币	$ 1.1495	$1.16	$1.11	$3,016.87万	$700.24亿	0.06%	0.06%
4	BNB 币安币	$ 587.2	$593.10	$570.20	$1,345.72万	$800.70亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,274.98万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 82.39	$83.76	$79.23	$1.05亿	$466.78亿	1.35%	1.35%
7	TRX 波场	$ 0.32997	$0.33	$0.33	$719.04万	$312.54亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07693	$0.08	$0.07	$3,161.55万	$129.42亿	-0.4%	-0.4%
9	BCH 比特现金	$ 242.42	$252.06	$234.69	$90.62万	$48.43亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 71.193	$72.68	$68.65	$1,378.34万	$241.59亿	-0.78%	-0.78%
11	ADA 艾达币	$ 0.18459	$0.19	$0.18	$1,150.51万	$66.36亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.406	$9.56	$9.29	$2.53万	$86.69亿	1.24%	1.24%
14	LINK ChainLink	$ 8.066	$8.17	$7.76	$49.82万	$54.70亿	0.64%	0.64%
15	XLM 恒星币	$ 0.20054	$0.21	$0.20	$709.88万	$65.00亿	0%	0%
16	LTC 莱特币	$ 44.94	$46.00	$43.76	$559.25万	$34.48亿	-1.44%	-1.44%
17	HBAR Hedera Hashgraph	$ 0.07352	$0.08	$0.07	$61.94万	$31.46亿	-2.64%	-2.64%
18	ZEC 大零币	$ 454.25	$465.71	$437.78	$718.98万	$74.84亿	-1.5%	-1.5%
19	AVAX Avalanche	$ 6.933	$7.09	$6.71	$326.76万	$29.83亿	0.97%	0.97%
20	SHIB Shiba Inu	$ 0.000004412	$0.00	$0.00	$67.16万	$26.00亿	0.63%	0.63%
21	SUI Sui	$ 0.7531	$0.77	$0.72	$993.96万	$28.56亿	0.39%	0.39%
22	CRO Cronos	$ 0.05919	$0.06	$0.06	$23.96万	$22.85亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$39.32万	$15.72亿	-0.2%	-0.2%
24	UNI Uniswap	$ 3.19	$3.27	$3.07	$71.35万	$20.26亿	0.98%	0.98%
25	DOT 波卡币	$ 0.8859	$0.91	$0.85	$36.97万	$14.65亿	1.26%	1.26%
26	MNT Mantle	$ 0.4438	$0.45	$0.43	$14.82万	$14.44亿	1.04%	1.04%
27	PAXG PAX Gold	$ 4155.69	$4,196.32	$4,126.67	$69.65万	$15.83亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6405	$0.65	$0.63	$16.73万	$15.98亿	-0.46%	-0.46%
29	AAVE Aave	$ 93.96	$97.46	$88.02	$267.49万	$14.39亿	6.26%	6.26%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,508.29	$17.80亿	-0.19%	-0.19%
31	TAO Bittensor	$ 216.4	$219.00	$206.40	$108.91万	$22.87亿	0.97%	0.97%
32	OKB OK币	$ 80.46	$80.59	$78.20	$23.11万	$16.90亿	0.11%	0.11%
33	PEPE Pepe	$ 0.00000274	$0.00	$0.00	$671.32万	$11.53亿	0.32%	0.32%
34	ETC 以太经典	$ 7.176	$7.21	$6.98	$22.90万	$11.13亿	0.77%	0.77%
35	NEAR NEAR Protocol	$ 2.076	$2.11	$1.95	$1,272.20万	$26.67亿	4%	4%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.27	$2.13	$61.07万	$12.27亿	2.74%	2.74%
37	PI Pi Network	$ 0.11378	$0.11	$0.11	$64.78万	$9.54亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.4101	$0.43	$0.40	$691.60万	$11.10亿	-0.55%	-0.55%
39	ATOM 阿童木	$ 1.61	$1.63	$1.54	$10.70万	$7.84亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,808.85万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07836	$0.08	$0.07	$273.78万	$6.24亿	-1.52%	-1.52%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03027	$0.03	$0.03	$48.08万	$8.20亿	-2.03%	-2.03%
44	QNT Quant	$ 66.44	$67.86	$65.52	$9.30万	$8.02亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.08851	$0.09	$0.09	$7.50万	$7.82亿	-2.01%	-2.01%
46	FLR Flare	$ 0.006899	$0.01	$0.01	$6.58万	$5.70亿	-2.5%	-2.5%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$7.81万	$5.34亿	-0.74%	-0.74%
48	APT Aptos	$ 0.6362	$0.65	$0.60	$20.77万	$4.78亿	1.61%	1.61%

1 2 3 ...35 >