比特币(BTC)
$64552.3
¥438374.67
0.82% ($525.02)
更新于:2026-07-19 19:45:04
更新于:2026-07-19 19:45:04
24H最高 $64970
24H交易量 1.63亿
今日开盘 $64027.28
24H最低 $63968.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63968.4
24H交易量 1.63亿
流通市值 $1.29兆
今日开盘 $64027.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64521 $6.50万 $6.40万 $1.63亿 $1.29兆 0.77% 0.77%
2 $ 1875.25 $1,879.04 $1,837.69 $1.12亿 $2,263.31亿 1.64% 1.64%
3 $ 1.097 $1.10 $1.08 $852.00万 $668.26亿 0.84% 0.84%
4 $ 568.5 $572.80 $567.10 $309.22万 $775.21亿 -0.31% -0.31%
5 $ 1.0007 $1.00 $1.00 $1,934.70万 $707.64亿 0% 0%
6 $ 76.18 $76.56 $74.51 $2,687.04万 $431.59亿 1.65% 1.65%
7 $ 0.32761 $0.33 $0.32 $490.12万 $310.31亿 1.37% 1.37%
8 $ 0.07261 $0.07 $0.07 $361.84万 $122.15亿 0.54% 0.54%
9 $ 217.28 $221.73 $217.15 $14.78万 $43.41亿 -0.8% -0.8%
10 $ 61.177 $61.41 $58.22 $772.73万 $207.60亿 4.12% 4.12%
11 $ 0.16525 $0.17 $0.16 $196.57万 $59.41亿 -0.35% -0.35%
12 $ 64575.8 $6.47万 $6.42万 $3,828.66 $83.25亿 0.6% 0.6%
13 $ 9.802 $9.81 $9.78 $244.05 $90.34亿 0.19% 0.19%
15 $ 0.18814 $0.19 $0.18 $127.54万 $60.98亿 2.43% 2.43%
16 $ 47.08 $47.88 $45.40 $716.86万 $36.12亿 3.65% 3.65%
17 $ 0.06676 $0.07 $0.07 $13.46万 $28.57亿 0.76% 0.76%
18 $ 557.02 $568.08 $539.20 $485.03万 $91.78亿 3.23% 3.23%
19 $ 6.502 $6.64 $6.48 $33.35万 $27.97亿 -0.59% -0.59%
20 $ 0.000004155 $0.00 $0.00 $27.65万 $24.48亿 -0.02% -0.02%
21 $ 0.7517 $0.76 $0.73 $263.08万 $28.51亿 2.28% 2.28%
22 $ 0.05907 $0.06 $0.06 $29.29万 $22.80亿 -2.82% -2.82%
23 $ 0.05694 $0.06 $0.06 $35.61万 $15.22亿 -1.02% -1.02%
24 $ 3.522 $3.57 $3.47 $170.41万 $22.37亿 0.39% 0.39%
25 $ 0.8334 $0.84 $0.83 $39.59万 $13.78亿 -0.57% -0.57%
26 $ 0.4196 $0.42 $0.41 $12.98万 $13.65亿 -0.16% -0.16%
27 $ 4007.19 $4,014.89 $4,005.91 $7.32万 $15.26亿 -0.14% -0.14%
28 $ 0.6215 $0.63 $0.62 $9.35万 $15.51亿 0.09% 0.09%
29 $ 89.54 $91.01 $87.62 $248.29万 $13.71亿 2.06% 2.06%
30 $ 0.0000018384 $0.00 $0.00 $490.65 $18.38亿 0.83% 0.83%
31 $ 198.6 $200.00 $191.40 $44.41万 $20.99亿 2.84% 2.84%
32 $ 80.75 $81.54 $80.52 $7.39万 $16.96亿 -0.21% -0.21%
33 $ 0.000002841 $0.00 $0.00 $361.30万 $11.95亿 4.18% 4.18%
34 $ 6.954 $7.07 $6.94 $5.11万 $10.78亿 -0.98% -0.98%
35 $ 1.925 $1.95 $1.90 $200.16万 $24.73亿 1.15% 1.15%
36 $ 2.16 $2.19 $2.14 $18.89万 $11.80亿 0.74% 0.74%
37 $ 0.09153 $0.09 $0.08 $211.83万 $7.67亿 9.32% 9.32%
38 $ 0.3732 $0.38 $0.36 $703.17万 $10.10亿 -1% -1%
39 $ 1.486 $1.51 $1.48 $5.75万 $7.23亿 -0.46% -0.46%
40 $ 0.998 $1.00 $1.00 $1,903.21万 $9.81亿 0.03% 0.03%
41 $ 0.08056 $0.08 $0.08 $547.84万 $6.41亿 0.42% 0.42%
42 $ 0.9993 $1.00 $1.00 $1.39万 $8.55亿 -0.02% -0.02%
43 $ 0.02789 $0.03 $0.03 $79.97万 $7.56亿 0.25% 0.25%
44 $ 64.45 $65.04 $63.75 $1.68万 $7.78亿 0.28% 0.28%
45 $ 0.0821 $0.08 $0.08 $2.50万 $7.26亿 -0.18% -0.18%
46 $ 0.006562 $0.01 $0.01 $3.56万 $5.43亿 0.81% 0.81%
47 $ 0.02829 $0.03 $0.03 $6.60万 $5.40亿 0.96% 0.96%
48 $ 0.6012 $0.61 $0.60 $12.99万 $4.52亿 -1.16% -1.16%