比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64423.2

≈ ￥436402.76

1.02% ($650.48)

更新于：2026-07-30 02:59:03

更新于：2026-07-30 02:59:03

24H最高 $64733.8

24H交易量 4.83亿

今日开盘 $63772.72

24H最低 $63560

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63560

24H交易量 4.83亿

流通市值 $1.29兆

今日开盘 $63772.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64421.1	$6.47万	$6.36万	$4.82亿	$1.29兆	1.04%	1.04%
2	ETH 以太坊	$ 1920.66	$1,934.80	$1,884.40	$2.19亿	$2,318.11亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0866	$1.09	$1.06	$3,179.40万	$661.93亿	2.85%	2.85%
4	BNB 币安币	$ 572	$573.40	$566.00	$456.38万	$779.98亿	0.49%	0.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,187.82万	$707.86亿	0%	0%
6	SOL Solana	$ 74.21	$74.39	$72.73	$5,185.49万	$420.43亿	0.43%	0.43%
7	TRX 波场	$ 0.3257	$0.33	$0.32	$200.32万	$308.50亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07088	$0.07	$0.07	$1,107.13万	$119.24亿	0.21%	0.21%
9	BCH 比特现金	$ 210.9	$216.06	$209.37	$10.68万	$42.13亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 55.31	$55.77	$54.09	$1,721.45万	$187.69亿	0.49%	0.49%
11	ADA 艾达币	$ 0.16663	$0.17	$0.16	$740.49万	$59.91亿	4.96%	4.96%
12	WBTC Wrapped Bitcoin	$ 63949.1	$6.46万	$6.38万	$314.43	$82.44亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.401	$8.51	$8.25	$44.51万	$56.97亿	0.69%	0.69%
15	XLM 恒星币	$ 0.17272	$0.18	$0.17	$54.31万	$55.98亿	0.36%	0.36%
16	LTC 莱特币	$ 45.55	$46.59	$44.85	$428.22万	$34.94亿	-1.68%	-1.68%
17	HBAR Hedera Hashgraph	$ 0.06841	$0.07	$0.07	$16.63万	$29.27亿	0.55%	0.55%
18	ZEC 大零币	$ 468.6	$474.85	$451.85	$385.70万	$77.21亿	0.5%	0.5%
19	AVAX Avalanche	$ 6.467	$6.64	$6.31	$172.92万	$27.82亿	-0.93%	-0.93%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$344.77万	$27.83亿	2.36%	2.36%
21	SUI Sui	$ 0.6946	$0.70	$0.68	$309.40万	$26.34亿	0.85%	0.85%
22	CRO Cronos	$ 0.05507	$0.06	$0.05	$17.18万	$21.26亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05577	$0.06	$0.05	$16.89万	$14.91亿	1.64%	1.64%
24	UNI Uniswap	$ 3.987	$4.08	$3.74	$604.14万	$25.32亿	2.86%	2.86%
25	DOT 波卡币	$ 0.7726	$0.77	$0.75	$16.45万	$12.77亿	1.81%	1.81%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$13.73万	$12.95亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4085.2	$4,085.20	$3,997.46	$66.61万	$15.56亿	1.55%	1.55%
28	ASTER Aster	$ 0.5984	$0.62	$0.59	$23.42万	$14.93亿	-3.62%	-3.62%
29	AAVE Aave	$ 99.58	$102.15	$96.88	$636.48万	$15.25亿	-1.7%	-1.7%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$3,462.25	$17.85亿	0.55%	0.55%
31	TAO Bittensor	$ 192.96	$198.23	$190.25	$174.46万	$20.39亿	1.01%	1.01%
32	OKB OK币	$ 84.71	$86.77	$82.20	$30.44万	$17.79亿	-2.14%	-2.14%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$455.46万	$11.64亿	-1.07%	-1.07%
34	ETC 以太经典	$ 6.723	$6.78	$6.63	$18.45万	$10.42亿	0.04%	0.04%
35	NEAR NEAR Protocol	$ 1.625	$1.67	$1.57	$693.32万	$20.87亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.13	$2.05	$21.78万	$11.43亿	-0.75%	-0.75%
37	PI Pi Network	$ 0.08031	$0.08	$0.08	$141.17万	$6.73亿	4.85%	4.85%
38	WLD Worldcoin	$ 0.31	$0.32	$0.30	$597.49万	$8.39亿	-3.03%	-3.03%
39	ATOM 阿童木	$ 1.289	$1.32	$1.27	$8.53万	$6.27亿	-0.54%	-0.54%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,883.27万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08003	$0.08	$0.08	$447.49万	$6.37亿	-4.68%	-4.68%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$10.52万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$24.38万	$7.54亿	0.14%	0.14%
44	QNT Quant	$ 61.37	$61.92	$59.56	$3.87万	$7.41亿	1.35%	1.35%
45	ALGO Algorand	$ 0.07717	$0.08	$0.08	$9.86万	$6.82亿	-3.33%	-3.33%
46	FLR Flare	$ 0.006297	$0.01	$0.01	$6.03万	$5.21亿	0.91%	0.91%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$6.15万	$5.18亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5711	$0.59	$0.55	$48.28万	$4.29亿	-2.09%	-2.09%

1 2 3 ...35 >