比特币(BTC)
$64042.5
¥434016.02
1.22% ($771.9)
更新于:2026-06-21 22:21:39
更新于:2026-06-21 22:21:39
24H最高 $64588.5
24H交易量 4.58亿
今日开盘 $63270.6
24H最低 $63268
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63268
24H交易量 4.58亿
流通市值 $1.28兆
今日开盘 $63270.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64042.1 $6.46万 $6.33万 $4.58亿 $1.28兆 1.22% 1.22%
2 $ 1722.06 $1,749.41 $1,709.50 $4.57亿 $2,078.41亿 0.73% 0.73%
3 $ 1.1421 $1.16 $1.14 $1,760.19万 $695.74亿 0.58% 0.58%
4 $ 587.9 $591.80 $582.00 $603.71万 $801.66亿 0.92% 0.92%
5 $ 1.001 $1.00 $1.00 $1,506.82万 $707.86亿 0.02% 0.02%
6 $ 73.68 $74.40 $70.60 $9,551.66万 $417.43亿 4.36% 4.36%
7 $ 0.32659 $0.33 $0.32 $971.37万 $309.34亿 0.75% 0.75%
8 $ 0.08329 $0.08 $0.08 $767.43万 $140.12亿 0.62% 0.62%
9 $ 198.62 $200.68 $196.20 $16.66万 $39.68亿 1.21% 1.21%
10 $ 67.622 $71.26 $67.29 $1,471.17万 $229.47亿 -2.15% -2.15%
11 $ 0.16139 $0.16 $0.16 $394.02万 $58.02亿 0.69% 0.69%
12 $ 64017 $6.43万 $6.34万 $2,122.13 $82.53亿 1.05% 1.05%
13 $ 9.55 $9.69 $9.53 $1.51万 $88.02亿 -0.57% -0.57%
15 $ 0.21445 $0.22 $0.21 $275.49万 $69.51亿 1.01% 1.01%
16 $ 45.14 $45.36 $43.83 $307.67万 $34.63亿 2.98% 2.98%
17 $ 0.08001 $0.08 $0.08 $30.14万 $34.24亿 0.74% 0.74%
18 $ 450.17 $486.95 $446.15 $717.66万 $74.17亿 -3.24% -3.24%
19 $ 6.276 $6.35 $6.06 $564.15万 $27.00亿 3.25% 3.25%
20 $ 0.000004699 $0.00 $0.00 $13.22万 $27.69亿 0.7% 0.7%
21 $ 0.7085 $0.72 $0.70 $649.39万 $26.87亿 0.94% 0.94%
22 $ 0.05913 $0.06 $0.06 $7.26万 $22.82亿 1.84% 1.84%
23 $ 0.05852 $0.06 $0.06 $12.51万 $15.65亿 1.54% 1.54%
24 $ 3.025 $3.07 $2.95 $460.70万 $19.21亿 1.95% 1.95%
25 $ 0.9657 $0.98 $0.95 $17.81万 $15.96亿 1.56% 1.56%
26 $ 0.5329 $0.54 $0.53 $32.18万 $17.33亿 0.77% 0.77%
27 $ 4162.8 $4,165.66 $4,151.12 $10.14万 $15.85亿 0.28% 0.28%
28 $ 0.6426 $0.66 $0.63 $135.63万 $16.04亿 1.56% 1.56%
29 $ 74.7 $77.09 $73.17 $44.55万 $11.44亿 1.05% 1.05%
30 $ 0.0000017267 $0.00 $0.00 $3,048.65 $17.27亿 0.01% 0.01%
31 $ 234.6 $242.20 $226.10 $782.73万 $24.79亿 2.53% 2.53%
32 $ 75.9 $76.73 $74.85 $42.70万 $15.94亿 -0.13% -0.13%
33 $ 0.00000283 $0.00 $0.00 $310.57万 $11.91亿 1.17% 1.17%
34 $ 7.332 $7.59 $7.32 $12.81万 $11.37亿 -2.01% -2.01%
35 $ 2.173 $2.28 $2.11 $1,014.71万 $27.91亿 3.03% 3.03%
36 $ 2.267 $2.31 $2.25 $45.26万 $12.38亿 0.75% 0.75%
37 $ 0.13525 $0.14 $0.13 $40.52万 $11.34亿 0.63% 0.63%
38 $ 0.6061 $0.62 $0.59 $1,114.26万 $16.40亿 0.48% 0.48%
39 $ 1.776 $1.81 $1.77 $4.95万 $8.65亿 0.62% 0.62%
40 $ 0.9993 $1.00 $1.00 $838.83万 $9.83亿 -0.01% -0.01%
41 $ 0.09097 $0.09 $0.09 $293.07万 $7.24亿 6.03% 6.03%
42 $ 0.9999 $1.00 $1.00 $1.22万 $8.55亿 0% 0%
43 $ 0.02983 $0.03 $0.03 $40.54万 $8.08亿 0.1% 0.1%
44 $ 71.06 $71.41 $69.90 $6.45万 $8.58亿 1.49% 1.49%
45 $ 0.09169 $0.09 $0.09 $5.34万 $8.11亿 -0.56% -0.56%
46 $ 0.007409 $0.01 $0.01 $7.68万 $6.13亿 0.89% 0.89%
47 $ 0.02954 $0.03 $0.03 $5.71万 $5.64亿 -0.06% -0.06%
48 $ 0.654 $0.67 $0.63 $11.68万 $4.91亿 3.8% 3.8%