比特币(BTC)
$62510.9
¥424511.52
-2.38% ($-1524.03)
更新于:2026-07-13 21:35:34
更新于:2026-07-13 21:35:34
24H最高 $64433.3
24H交易量 4.30亿
今日开盘 $64034.93
24H最低 $62378
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62378
24H交易量 4.30亿
流通市值 $1.25兆
今日开盘 $64034.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62694.2 $6.44万 $6.24万 $4.37亿 $1.25兆 -2.14% -2.14%
2 $ 1774.07 $1,845.81 $1,764.99 $2.32亿 $2,141.19亿 -1.91% -1.91%
3 $ 1.0717 $1.10 $1.07 $1,965.81万 $652.85亿 -2.49% -2.49%
4 $ 569.3 $582.70 $566.40 $576.29万 $776.30亿 -2.04% -2.04%
5 $ 1.0006 $1.00 $1.00 $1,918.84万 $707.57亿 0% 0%
6 $ 75.72 $78.22 $75.45 $5,404.82万 $428.99亿 -2.05% -2.05%
7 $ 0.32634 $0.33 $0.33 $549.44万 $309.10亿 -1.66% -1.66%
8 $ 0.07226 $0.07 $0.07 $949.56万 $121.56亿 -1.6% -1.6%
9 $ 238.41 $246.96 $234.91 $44.11万 $47.63亿 -2.88% -2.88%
10 $ 64.086 $68.37 $63.90 $1,145.40万 $217.47亿 -4.54% -4.54%
11 $ 0.15868 $0.17 $0.16 $433.62万 $57.05亿 -3.95% -3.95%
12 $ 62670.3 $6.42万 $6.27万 $5,167.68 $80.79亿 -2.13% -2.13%
13 $ 9.5 $9.61 $9.00 $5,036.50 $87.56亿 -0.23% -0.23%
15 $ 0.18335 $0.19 $0.18 $96.44万 $59.43亿 -2.36% -2.36%
16 $ 43.4 $44.89 $43.23 $44.76万 $33.29亿 -3.03% -3.03%
17 $ 0.06714 $0.07 $0.07 $30.25万 $28.73亿 -1.07% -1.07%
18 $ 508.4 $549.23 $507.00 $1,203.31万 $83.77亿 -4% -4%
19 $ 6.633 $6.68 $6.37 $100.40万 $28.54亿 2.96% 2.96%
20 $ 0.0000042 $0.00 $0.00 $45.50万 $24.75亿 -2.48% -2.48%
21 $ 0.7277 $0.75 $0.72 $257.70万 $27.60亿 -2.17% -2.17%
22 $ 0.055 $0.06 $0.05 $11.36万 $21.23亿 -1.3% -1.3%
23 $ 0.05753 $0.06 $0.06 $24.73万 $15.38亿 -0.82% -0.82%
24 $ 3.475 $3.73 $3.45 $631.69万 $22.07亿 -4.53% -4.53%
25 $ 0.8302 $0.86 $0.83 $53.13万 $13.72亿 -1.73% -1.73%
26 $ 0.4242 $0.43 $0.42 $11.78万 $13.80亿 -0.02% -0.02%
27 $ 4056.65 $4,100.80 $4,042.87 $31.61万 $15.45亿 -0.99% -0.99%
28 $ 0.6204 $0.63 $0.62 $10.13万 $15.48亿 -0.78% -0.78%
29 $ 94.68 $99.94 $93.69 $459.33万 $14.50亿 -4.97% -4.97%
30 $ 0.000001823 $0.00 $0.00 $3,808.59 $18.23亿 -1.54% -1.54%
31 $ 206.1 $214.00 $204.60 $82.26万 $21.78亿 -2.59% -2.59%
32 $ 80.05 $81.13 $79.69 $32.04万 $16.81亿 -0.75% -0.75%
33 $ 0.000002745 $0.00 $0.00 $314.67万 $11.55亿 -1.57% -1.57%
34 $ 6.962 $7.08 $6.83 $15.38万 $10.79亿 0.38% 0.38%
35 $ 1.911 $1.94 $1.86 $576.51万 $24.55亿 1% 1%
36 $ 2.203 $2.27 $2.17 $25.45万 $12.03亿 -2.21% -2.21%
37 $ 0.08044 $0.10 $0.08 $414.11万 $6.74亿 -17.4% -17.4%
38 $ 0.4166 $0.44 $0.41 $1,082.09万 $11.27亿 -1.53% -1.53%
39 $ 1.54 $1.59 $1.54 $4.12万 $7.50亿 -2.22% -2.22%
40 $ 0.9977 $1.00 $1.00 $451.37万 $9.81亿 -0.01% -0.01%
41 $ 0.07909 $0.08 $0.08 $688.62万 $6.29亿 -2.95% -2.95%
42 $ 0.9998 $1.00 $1.00 $25.36万 $8.55亿 -0.02% -0.02%
43 $ 0.02857 $0.03 $0.03 $39.38万 $7.74亿 -0.72% -0.72%
44 $ 65.23 $66.34 $64.73 $5.06万 $7.88亿 -0.98% -0.98%
45 $ 0.0832 $0.08 $0.08 $4.65万 $7.35亿 -1.21% -1.21%
46 $ 0.006391 $0.01 $0.01 $4.61万 $5.28亿 -2.53% -2.53%
47 $ 0.02694 $0.03 $0.03 $5.55万 $5.14亿 -0.48% -0.48%
48 $ 0.5984 $0.62 $0.59 $24.19万 $4.50亿 -3.74% -3.74%