比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64589.7

≈ ￥437530.63

-0.28% ($-181.36)

更新于：2026-07-28 00:00:16

更新于：2026-07-28 00:00:16

24H最高 $65744

24H交易量 4.01亿

今日开盘 $64771.06

24H最低 $64422.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.01亿

流通市值 $1.29兆

今日开盘 $64771.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64616.6	$6.57万	$6.44万	$4.00亿	$1.29兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1930.03	$1,981.00	$1,908.93	$2.91亿	$2,329.42亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.0885	$1.12	$1.09	$1,742.46万	$663.08亿	-1.32%	-1.32%
4	BNB 币安币	$ 568.8	$577.00	$565.80	$623.23万	$775.61亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,350.71万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 75.44	$77.49	$75.04	$5,180.45万	$427.40亿	0.11%	0.11%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$247.73万	$311.53亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07146	$0.07	$0.07	$1,366.02万	$120.21亿	-2.18%	-2.18%
9	BCH 比特现金	$ 215.24	$219.93	$211.96	$39.23万	$43.00亿	1.31%	1.31%
10	HYPE Hyperliquid	$ 57.72	$60.47	$57.51	$1,597.64万	$195.87亿	-2.13%	-2.13%
11	ADA 艾达币	$ 0.15853	$0.17	$0.16	$387.57万	$56.99亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.779	$9.80	$9.70	$4,705.51	$90.13亿	0.58%	0.58%
14	LINK ChainLink	$ 8.594	$8.92	$8.53	$60.31万	$58.28亿	0.56%	0.56%
15	XLM 恒星币	$ 0.1756	$0.18	$0.17	$85.89万	$56.92亿	-2.53%	-2.53%
16	LTC 莱特币	$ 46.36	$48.26	$46.24	$410.01万	$35.56亿	-2.31%	-2.31%
17	HBAR Hedera Hashgraph	$ 0.06803	$0.07	$0.07	$20.88万	$29.11亿	-2.8%	-2.8%
18	ZEC 大零币	$ 484.23	$510.06	$481.31	$501.52万	$79.78亿	-1.93%	-1.93%
19	AVAX Avalanche	$ 6.549	$6.76	$6.49	$244.42万	$28.18亿	-2.07%	-2.07%
20	SHIB Shiba Inu	$ 0.00000497	$0.00	$0.00	$931.14万	$29.29亿	-3.96%	-3.96%
21	SUI Sui	$ 0.7006	$0.73	$0.69	$408.29万	$26.57亿	-2.43%	-2.43%
22	CRO Cronos	$ 0.05633	$0.06	$0.06	$18.87万	$21.74亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05423	$0.06	$0.05	$18.56万	$14.50亿	-1.47%	-1.47%
24	UNI Uniswap	$ 3.834	$3.96	$3.81	$389.87万	$24.35亿	-2.06%	-2.06%
25	DOT 波卡币	$ 0.7931	$0.83	$0.79	$27.76万	$13.11亿	-3.66%	-3.66%
26	MNT Mantle	$ 0.4062	$0.42	$0.40	$7.88万	$13.21亿	-1.88%	-1.88%
27	PAXG PAX Gold	$ 4074.21	$4,109.19	$4,060.40	$67.97万	$15.52亿	0.31%	0.31%
28	ASTER Aster	$ 0.6238	$0.63	$0.62	$8.38万	$15.57亿	-0.35%	-0.35%
29	AAVE Aave	$ 98.85	$102.51	$96.11	$852.90万	$15.14亿	1.29%	1.29%
30	HTX HTX	$ 0.0000018112	$0.00	$0.00	$3,904.13	$18.11亿	-0.67%	-0.67%
31	TAO Bittensor	$ 193.79	$201.23	$193.29	$79.05万	$20.48亿	-2.03%	-2.03%
32	OKB OK币	$ 85.11	$87.64	$84.19	$38.21万	$17.87亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002951	$0.00	$0.00	$1,068.71万	$12.41亿	0.71%	0.71%
34	ETC 以太经典	$ 6.908	$7.20	$6.87	$37.79万	$10.71亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 1.775	$1.86	$1.77	$359.33万	$22.80亿	-1.44%	-1.44%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.21	$2.14	$25.86万	$11.75亿	-1.33%	-1.33%
37	PI Pi Network	$ 0.07836	$0.08	$0.08	$68.89万	$6.57亿	-5.52%	-5.52%
38	WLD Worldcoin	$ 0.3389	$0.36	$0.34	$792.16万	$9.17亿	-0.87%	-0.87%
39	ATOM 阿童木	$ 1.343	$1.41	$1.34	$7.87万	$6.54亿	-3.38%	-3.38%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,046.83万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08894	$0.09	$0.08	$544.08万	$7.08亿	4.12%	4.12%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.24万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02889	$0.03	$0.03	$29.89万	$7.83亿	0.03%	0.03%
44	QNT Quant	$ 62.14	$64.25	$62.02	$2.42万	$7.50亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.08176	$0.09	$0.08	$5.45万	$7.23亿	-3.04%	-3.04%
46	FLR Flare	$ 0.006341	$0.01	$0.01	$4.57万	$5.24亿	-0.81%	-0.81%
47	XDC XDC Network	$ 0.02752	$0.03	$0.03	$5.70万	$5.25亿	-1.5%	-1.5%
48	APT Aptos	$ 0.608	$0.64	$0.60	$26.45万	$4.57亿	-3.87%	-3.87%

1 2 3 ...35 >