比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65469.8

≈ ￥444605.41

-0.48% ($-315.77)

更新于：2026-07-24 14:57:54

更新于：2026-07-24 14:57:54

24H最高 $65790.1

24H交易量 3.63亿

今日开盘 $65785.57

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65790.1

24H最低 $64651.1

24H交易量 3.63亿

流通市值 $1.31兆

今日开盘 $65785.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65440.9	$6.58万	$6.47万	$3.63亿	$1.31兆	-0.52%	-0.52%
2	ETH 以太坊	$ 1887.27	$1,931.54	$1,859.89	$2.11亿	$2,277.81亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.1129	$1.14	$1.10	$2,607.72万	$677.95亿	-2.07%	-2.07%
4	BNB 币安币	$ 568.4	$571.60	$563.70	$479.10万	$775.07亿	-0.35%	-0.35%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,437.78万	$707.57亿	0%	0%
6	SOL Solana	$ 75.81	$77.87	$75.30	$4,560.79万	$429.50亿	-2.24%	-2.24%
7	TRX 波场	$ 0.33057	$0.33	$0.33	$488.09万	$313.11亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.06928	$0.07	$0.07	$2,055.28万	$116.55亿	-4.59%	-4.59%
9	BCH 比特现金	$ 212.01	$217.36	$208.46	$20.26万	$42.36亿	-2.34%	-2.34%
10	HYPE Hyperliquid	$ 58.771	$60.05	$57.17	$1,280.31万	$199.44亿	-0.55%	-0.55%
11	ADA 艾达币	$ 0.16715	$0.18	$0.17	$431.19万	$60.09亿	-4.01%	-4.01%
12	WBTC Wrapped Bitcoin	$ 64962	$6.54万	$6.50万	$6,539.11	$83.75亿	-0.59%	-0.59%
13	LEO UNUS SED LEO	$ 9.592	$10.03	$9.14	$1.46万	$88.41亿	-1.24%	-1.24%
14	LINK ChainLink	$ 8.469	$8.66	$8.39	$22.65万	$57.43亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.18332	$0.19	$0.18	$172.42万	$59.42亿	-0.69%	-0.69%
16	LTC 莱特币	$ 46.99	$47.55	$46.21	$442.40万	$36.05亿	-0.36%	-0.36%
17	HBAR Hedera Hashgraph	$ 0.07114	$0.07	$0.07	$44.18万	$30.44亿	-3.64%	-3.64%
18	ZEC 大零币	$ 506.98	$522.58	$496.54	$463.63万	$83.53亿	-1.79%	-1.79%
19	AVAX Avalanche	$ 6.259	$6.61	$6.20	$60.06万	$26.93亿	-4.9%	-4.9%
20	SHIB Shiba Inu	$ 0.00000417	$0.00	$0.00	$51.04万	$24.57亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7428	$0.78	$0.74	$519.64万	$28.17亿	-3.67%	-3.67%
22	CRO Cronos	$ 0.05718	$0.06	$0.06	$16.57万	$22.07亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05649	$0.07	$0.06	$343.04万	$15.10亿	-6.75%	-6.75%
24	UNI Uniswap	$ 3.859	$3.88	$3.73	$296.04万	$24.51亿	-0.05%	-0.05%
25	DOT 波卡币	$ 0.8099	$0.82	$0.81	$29.43万	$13.39亿	-1.57%	-1.57%
26	MNT Mantle	$ 0.4117	$0.42	$0.41	$6.96万	$13.39亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 4033.57	$4,115.12	$4,021.64	$88.94万	$15.36亿	-1.98%	-1.98%
28	ASTER Aster	$ 0.6259	$0.63	$0.62	$8.81万	$15.62亿	0.32%	0.32%
29	AAVE Aave	$ 96.28	$98.22	$94.55	$456.32万	$14.74亿	-1.24%	-1.24%
30	HTX HTX	$ 0.0000018389	$0.00	$0.00	$1.57万	$18.39亿	-0.24%	-0.24%
31	TAO Bittensor	$ 194.02	$197.25	$190.56	$249.88万	$20.50亿	-1%	-1%
32	OKB OK币	$ 82.08	$85.22	$80.27	$17.59万	$17.24亿	-0.2%	-0.2%
33	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$414.10万	$11.73亿	-2.31%	-2.31%
34	ETC 以太经典	$ 6.756	$6.99	$6.67	$11.54万	$10.47亿	-2.74%	-2.74%
35	NEAR NEAR Protocol	$ 1.906	$1.91	$1.86	$347.76万	$24.48亿	1.7%	1.7%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.20	$2.14	$18.26万	$11.92亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.08312	$0.09	$0.08	$179.79万	$6.97亿	-9.59%	-9.59%
38	WLD Worldcoin	$ 0.3848	$0.39	$0.37	$553.70万	$10.41亿	0.75%	0.75%
39	ATOM 阿童木	$ 1.421	$1.48	$1.41	$9.09万	$6.92亿	-2.8%	-2.8%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$937.70万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.09057	$0.09	$0.09	$614.12万	$7.21亿	-1.13%	-1.13%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9,869.10	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02817	$0.03	$0.03	$30.49万	$7.63亿	0.14%	0.14%
44	QNT Quant	$ 63.68	$66.53	$62.38	$28.69万	$7.69亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.08322	$0.08	$0.08	$4.32万	$7.36亿	-1.54%	-1.54%
46	FLR Flare	$ 0.006492	$0.01	$0.01	$6.99万	$5.37亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$5.71万	$5.36亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6219	$0.63	$0.61	$12.70万	$4.67亿	-0.19%	-0.19%

1 2 3 ...35 >