比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63995

≈ ￥433694.12

-0.78% ($-503.09)

更新于：2026-06-22 12:48:34

更新于：2026-06-22 12:48:34

24H最高 $64815.8

24H交易量 5.72亿

今日开盘 $64498.09

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.72亿

流通市值 $1.28兆

今日开盘 $64498.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64013.9	$6.48万	$6.33万	$5.72亿	$1.28兆	-0.84%	-0.84%
2	ETH 以太坊	$ 1733.2	$1,759.44	$1,702.60	$5.14亿	$2,091.86亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.1328	$1.15	$1.12	$2,568.50万	$690.07亿	-1.61%	-1.61%
4	BNB 币安币	$ 590.1	$595.70	$583.60	$795.55万	$804.66亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,589.04万	$707.86亿	0%	0%
6	SOL Solana	$ 73.6	$74.98	$72.32	$9,772.16万	$416.98亿	-0.23%	-0.23%
7	TRX 波场	$ 0.32816	$0.33	$0.33	$766.49万	$310.83亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08312	$0.08	$0.08	$999.87万	$139.83亿	-0.75%	-0.75%
9	BCH 比特现金	$ 198.45	$201.48	$194.56	$20.72万	$39.65亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 65.969	$70.11	$65.26	$1,732.76万	$223.86亿	-5.8%	-5.8%
11	ADA 艾达币	$ 0.15896	$0.16	$0.16	$592.44万	$57.15亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,289.03	$83.30亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.606	$9.70	$9.51	$4,956.27	$88.54亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.885	$8.03	$7.77	$432.29万	$53.47亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.21096	$0.22	$0.21	$309.70万	$68.38亿	-1.96%	-1.96%
16	LTC 莱特币	$ 44.96	$46.08	$44.39	$1,032.67万	$34.49亿	0.67%	0.67%
17	HBAR Hedera Hashgraph	$ 0.079	$0.08	$0.08	$30.57万	$33.81亿	-1.92%	-1.92%
18	ZEC 大零币	$ 444.29	$472.11	$432.30	$722.55万	$73.20亿	-5.8%	-5.8%
19	AVAX Avalanche	$ 6.257	$6.38	$6.10	$551.25万	$26.92亿	-0.27%	-0.27%
20	SHIB Shiba Inu	$ 0.000004671	$0.00	$0.00	$14.31万	$27.52亿	-1.22%	-1.22%
21	SUI Sui	$ 0.7031	$0.72	$0.69	$702.74万	$26.66亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05884	$0.06	$0.06	$8.82万	$22.71亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05921	$0.06	$0.06	$20.42万	$15.83亿	1%	1%
24	UNI Uniswap	$ 3.014	$3.13	$2.95	$441.74万	$19.14亿	1.1%	1.1%
25	DOT 波卡币	$ 0.9522	$0.98	$0.94	$16.29万	$15.74亿	-2.07%	-2.07%
26	MNT Mantle	$ 0.5317	$0.54	$0.53	$20.05万	$17.30亿	-0.89%	-0.89%
27	PAXG PAX Gold	$ 4175.84	$4,215.36	$4,135.40	$29.02万	$15.90亿	0.47%	0.47%
28	ASTER Aster	$ 0.6361	$0.66	$0.63	$91.01万	$15.87亿	-2.54%	-2.54%
29	AAVE Aave	$ 75.55	$77.01	$73.31	$36.31万	$11.57亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,622.70	$17.19亿	-0.61%	-0.61%
31	TAO Bittensor	$ 229.1	$239.90	$227.60	$784.43万	$24.21亿	-4.18%	-4.18%
32	OKB OK币	$ 76.51	$77.96	$75.39	$28.32万	$16.07亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$374.00万	$11.89亿	-0.56%	-0.56%
34	ETC 以太经典	$ 7.298	$7.46	$7.24	$11.81万	$11.32亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 2.139	$2.28	$2.09	$1,076.54万	$27.48亿	-3.77%	-3.77%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.30	$2.20	$46.90万	$12.23亿	-1.53%	-1.53%
37	PI Pi Network	$ 0.13621	$0.14	$0.13	$57.47万	$11.42亿	0.53%	0.53%
38	WLD Worldcoin	$ 0.6374	$0.65	$0.59	$1,299.04万	$17.25亿	4.66%	4.66%
39	ATOM 阿童木	$ 1.799	$1.80	$1.75	$5.31万	$8.76亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$469.41万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09244	$0.09	$0.09	$360.43万	$7.36亿	2.83%	2.83%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02965	$0.03	$0.03	$36.90万	$8.03亿	-0.53%	-0.53%
44	QNT Quant	$ 70.77	$72.06	$69.93	$6.64万	$8.54亿	-0.4%	-0.4%
45	ALGO Algorand	$ 0.08962	$0.09	$0.09	$12.80万	$7.92亿	-5.35%	-5.35%
46	FLR Flare	$ 0.007426	$0.01	$0.01	$6.98万	$6.14亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02938	$0.03	$0.03	$11.12万	$5.61亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6606	$0.68	$0.65	$19.04万	$4.96亿	1.1%	1.1%

1 2 3 ...35 >