比特币(BTC)
$58661.7
¥397550.34
-0.88% ($-520.81)
更新于:2026-07-01 19:50:30
更新于:2026-07-01 19:50:30
24H最高 $59460.2
24H交易量 8.17亿
今日开盘 $59182.51
24H最低 $57813.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59460.2
24H最低 $57813.4
24H交易量 8.17亿
流通市值 $1.17兆
今日开盘 $59182.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58665.7 $5.95万 $5.78万 $8.17亿 $1.17兆 -0.84% -0.84%
2 $ 1572.28 $1,604.02 $1,550.35 $2.24亿 $1,897.64亿 -0.45% -0.45%
3 $ 1.0391 $1.05 $1.02 $3,015.35万 $632.99亿 -0.04% -0.04%
4 $ 543.1 $552.80 $537.40 $1,049.31万 $740.57亿 -0.82% -0.82%
5 $ 1.001 $1.00 $1.00 $2,099.82万 $707.86亿 0% 0%
6 $ 74.9 $75.86 $71.92 $1.13亿 $424.34亿 1.91% 1.91%
7 $ 0.31686 $0.32 $0.31 $861.45万 $300.12亿 -0.31% -0.31%
8 $ 0.07119 $0.07 $0.07 $2,174.51万 $119.76亿 -1.23% -1.23%
9 $ 205.29 $210.24 $194.26 $78.46万 $41.01亿 2.6% 2.6%
10 $ 62.81 $66.10 $62.49 $1,895.02万 $213.14亿 -4.35% -4.35%
11 $ 0.15078 $0.15 $0.14 $1,194.91万 $54.21亿 4.51% 4.51%
12 $ 58593.3 $6.43万 $5.78万 $48.75万 $75.54亿 -0.68% -0.68%
13 $ 9.226 $9.51 $8.71 $60.62万 $85.04亿 -3% -3%
15 $ 0.19737 $0.21 $0.17 $999.51万 $63.97亿 10.96% 10.96%
16 $ 41.88 $42.94 $41.36 $376.45万 $32.13亿 -1.08% -1.08%
17 $ 0.06946 $0.07 $0.07 $50.20万 $29.72亿 -1.36% -1.36%
18 $ 395.55 $411.66 $386.16 $502.19万 $65.17亿 1.28% 1.28%
19 $ 6.659 $6.73 $6.39 $339.78万 $28.65亿 1.44% 1.44%
20 $ 0.000004227 $0.00 $0.00 $58.79万 $24.91亿 -0.28% -0.28%
21 $ 0.6993 $0.71 $0.68 $746.65万 $26.52亿 1.02% 1.02%
22 $ 0.05387 $0.05 $0.05 $8.91万 $20.79亿 0.14% 0.14%
23 $ 0.05881 $0.06 $0.06 $50.76万 $15.72亿 0.23% 0.23%
24 $ 2.748 $2.86 $2.74 $260.98万 $17.45亿 -1.54% -1.54%
25 $ 0.837 $0.84 $0.80 $28.42万 $13.84亿 3.15% 3.15%
26 $ 0.4056 $0.42 $0.40 $40.44万 $13.19亿 -4% -4%
27 $ 4023.2 $4,060.57 $3,961.70 $63.02万 $15.32亿 -0.14% -0.14%
28 $ 0.6269 $0.63 $0.61 $19.29万 $15.64亿 1.22% 1.22%
29 $ 86.23 $88.95 $84.35 $461.00万 $13.20亿 -2.91% -2.91%
30 $ 0.0000016346 $0.00 $0.00 $4,899.50 $16.35亿 -0.72% -0.72%
31 $ 197.3 $205.90 $196.10 $250.51万 $20.85亿 -2.95% -2.95%
32 $ 80.24 $81.30 $77.06 $49.72万 $16.85亿 3.13% 3.13%
33 $ 0.000002265 $0.00 $0.00 $562.47万 $9.53亿 -2.91% -2.91%
34 $ 6.85 $7.03 $6.78 $13.86万 $10.62亿 -2.12% -2.12%
35 $ 1.799 $1.86 $1.72 $995.37万 $23.11亿 -2.22% -2.22%
36 $ 2.108 $2.15 $2.05 $51.47万 $11.51亿 -0.65% -0.65%
37 $ 0.11449 $0.12 $0.11 $147.95万 $9.60亿 1.48% 1.48%
38 $ 0.392 $0.42 $0.39 $873.76万 $10.61亿 -4.73% -4.73%
39 $ 1.508 $1.54 $1.48 $10.22万 $7.34亿 -0.39% -0.39%
40 $ 0.9979 $1.00 $1.00 $292.54万 $9.81亿 0.01% 0.01%
41 $ 0.07198 $0.07 $0.07 $423.81万 $5.73亿 0.58% 0.58%
42 $ 0.9994 $1.00 $1.00 $2.48万 $8.55亿 0% 0%
43 $ 0.03093 $0.03 $0.03 $237.38万 $8.38亿 0% 0%
44 $ 66.05 $66.25 $63.98 $20.30万 $7.97亿 0.6% 0.6%
45 $ 0.08355 $0.09 $0.08 $13.30万 $7.39亿 -1.87% -1.87%
46 $ 0.006364 $0.01 $0.01 $13.76万 $5.26亿 -1.11% -1.11%
47 $ 0.02785 $0.03 $0.03 $7.60万 $5.31亿 0.03% 0.03%
48 $ 0.5851 $0.59 $0.56 $18.50万 $4.40亿 3.39% 3.39%