比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64861.1

≈ ￥440471.73

4.12% ($2566.54)

更新于：2026-07-15 00:43:04

更新于：2026-07-15 00:43:04

24H最高 $64958.2

24H交易量 6.04亿

今日开盘 $62294.56

24H最低 $61826.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 6.04亿

流通市值 $1.30兆

今日开盘 $62294.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64831.5	$6.50万	$6.18万	$6.04亿	$1.30兆	4.04%	4.04%
2	ETH 以太坊	$ 1874.85	$1,888.81	$1,750.00	$3.92亿	$2,262.82亿	5.84%	5.84%
3	XRP 瑞波币	$ 1.1082	$1.11	$1.05	$2,508.62万	$675.09亿	3.71%	3.71%
4	BNB 币安币	$ 582.3	$584.50	$562.40	$846.34万	$794.02亿	2.82%	2.82%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,300.22万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.55	$77.93	$74.12	$6,988.21万	$439.35亿	2.9%	2.9%
7	TRX 波场	$ 0.32511	$0.33	$0.32	$666.06万	$307.94亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07488	$0.08	$0.07	$1,581.10万	$125.97亿	4.42%	4.42%
9	BCH 比特现金	$ 239.12	$242.10	$231.16	$49.65万	$47.77亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 64.993	$65.38	$62.58	$1,091.30万	$220.55亿	2.58%	2.58%
11	ADA 艾达币	$ 0.16601	$0.17	$0.16	$686.78万	$59.68亿	5.04%	5.04%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.23万	$83.61亿	4.5%	4.5%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,423.20	$87.94亿	0.26%	0.26%
14	LINK ChainLink	$ 8.309	$8.41	$7.80	$66.49万	$56.34亿	5.16%	5.16%
15	XLM 恒星币	$ 0.18538	$0.19	$0.18	$106.14万	$60.09亿	1.91%	1.91%
16	LTC 莱特币	$ 44.74	$44.97	$42.92	$63.17万	$34.32亿	3.18%	3.18%
17	HBAR Hedera Hashgraph	$ 0.06702	$0.07	$0.07	$26.60万	$28.68亿	0.34%	0.34%
18	ZEC 大零币	$ 543.52	$546.04	$490.07	$1,130.87万	$89.55亿	6.81%	6.81%
19	AVAX Avalanche	$ 6.663	$6.71	$6.34	$80.11万	$28.67亿	2.09%	2.09%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$74.30万	$25.01亿	2.14%	2.14%
21	SUI Sui	$ 0.7576	$0.77	$0.71	$540.22万	$28.73亿	4.61%	4.61%
22	CRO Cronos	$ 0.05579	$0.06	$0.05	$17.74万	$21.53亿	2.32%	2.32%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$22.46万	$15.49亿	1.41%	1.41%
24	UNI Uniswap	$ 3.685	$3.76	$3.48	$666.21万	$23.41亿	3.19%	3.19%
25	DOT 波卡币	$ 0.8581	$0.86	$0.83	$36.05万	$14.19亿	2.55%	2.55%
26	MNT Mantle	$ 0.4268	$0.43	$0.42	$14.85万	$13.88亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4055.22	$4,097.34	$3,984.31	$91.80万	$15.44亿	1.44%	1.44%
28	ASTER Aster	$ 0.629	$0.64	$0.61	$19.57万	$15.70亿	1.59%	1.59%
29	AAVE Aave	$ 100.01	$101.07	$93.36	$707.91万	$15.31亿	5.22%	5.22%
30	HTX HTX	$ 0.0000018164	$0.00	$0.00	$4,485.25	$18.16亿	0.13%	0.13%
31	TAO Bittensor	$ 204.3	$205.60	$196.00	$136.95万	$21.59亿	-0.04%	-0.04%
32	OKB OK币	$ 81.51	$81.85	$79.80	$24.53万	$17.12亿	1.95%	1.95%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$660.66万	$12.01亿	5.7%	5.7%
34	ETC 以太经典	$ 7.089	$7.12	$6.82	$25.77万	$10.99亿	1.95%	1.95%
35	NEAR NEAR Protocol	$ 2.04	$2.07	$1.88	$968.36万	$26.21亿	5.37%	5.37%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.25	$2.15	$27.90万	$12.18亿	2.67%	2.67%
37	PI Pi Network	$ 0.07876	$0.08	$0.07	$577.28万	$6.60亿	-2.11%	-2.11%
38	WLD Worldcoin	$ 0.4123	$0.42	$0.38	$1,037.70万	$11.16亿	1.3%	1.3%
39	ATOM 阿童木	$ 1.556	$1.57	$1.51	$11.68万	$7.57亿	0.45%	0.45%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$469.85万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08383	$0.09	$0.08	$721.16万	$6.67亿	6.49%	6.49%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$28.65万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02886	$0.03	$0.03	$29.52万	$7.82亿	0.59%	0.59%
44	QNT Quant	$ 64.64	$65.28	$63.75	$8.80万	$7.80亿	0.31%	0.31%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$11.90万	$7.53亿	1.82%	1.82%
46	FLR Flare	$ 0.006824	$0.01	$0.01	$16.03万	$5.64亿	6.57%	6.57%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$10.44万	$5.21亿	1.52%	1.52%
48	APT Aptos	$ 0.6233	$0.63	$0.58	$47.41万	$4.68亿	4.77%	4.77%

1 2 3 ...35 >