比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65800.1

≈ ￥446848.48

-1.48% ($-988.47)

更新于：2026-07-22 23:04:09

更新于：2026-07-22 23:04:09

24H最高 $66795.1

24H交易量 4.88亿

今日开盘 $66788.57

24H最低 $65550

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66795.1

24H最低 $65550

24H交易量 4.88亿

流通市值 $1.31兆

今日开盘 $66788.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65822.6	$6.68万	$6.56万	$4.87亿	$1.32兆	-1.33%	-1.33%
2	ETH 以太坊	$ 1933.38	$1,955.47	$1,910.77	$1.99亿	$2,333.46亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.144	$1.16	$1.13	$3,218.62万	$696.89亿	-0.3%	-0.3%
4	BNB 币安币	$ 571.2	$575.90	$567.00	$477.90万	$778.89亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,195.55万	$707.43亿	0%	0%
6	SOL Solana	$ 78.06	$78.58	$77.00	$4,662.25万	$442.24亿	0.2%	0.2%
7	TRX 波场	$ 0.32838	$0.33	$0.33	$530.15万	$311.04亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07286	$0.07	$0.07	$1,107.51万	$122.57亿	-0.47%	-0.47%
9	BCH 比特现金	$ 220.87	$226.00	$219.70	$20.04万	$44.13亿	-2.13%	-2.13%
10	HYPE Hyperliquid	$ 58.525	$62.12	$58.05	$1,256.55万	$198.60亿	-5.46%	-5.46%
11	ADA 艾达币	$ 0.17582	$0.18	$0.17	$690.50万	$63.21亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 65535.1	$6.63万	$6.55万	$542.05	$84.48亿	-0.96%	-0.96%
13	LEO UNUS SED LEO	$ 9.714	$9.81	$9.70	$891.04	$89.53亿	-0.38%	-0.38%
14	LINK ChainLink	$ 8.664	$8.76	$8.58	$53.23万	$58.75亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.18908	$0.20	$0.19	$286.82万	$61.29亿	-2.24%	-2.24%
16	LTC 莱特币	$ 46.79	$47.92	$46.35	$410.39万	$35.89亿	-1.94%	-1.94%
17	HBAR Hedera Hashgraph	$ 0.07246	$0.07	$0.07	$45.81万	$31.01亿	6.05%	6.05%
18	ZEC 大零币	$ 511.06	$543.74	$509.64	$582.65万	$84.20亿	-5.68%	-5.68%
19	AVAX Avalanche	$ 6.582	$6.64	$6.47	$44.25万	$28.32亿	-0.18%	-0.18%
20	SHIB Shiba Inu	$ 0.000004251	$0.00	$0.00	$37.59万	$25.05亿	-0.74%	-0.74%
21	SUI Sui	$ 0.77	$0.78	$0.75	$424.32万	$29.20亿	0.45%	0.45%
22	CRO Cronos	$ 0.05816	$0.06	$0.06	$11.41万	$22.45亿	-0.81%	-0.81%
23	WLFI worldlibertyfinancial-education	$ 0.05668	$0.06	$0.06	$18.97万	$15.16亿	0%	0%
24	UNI Uniswap	$ 3.757	$3.82	$3.64	$377.57万	$23.86亿	3.12%	3.12%
25	DOT 波卡币	$ 0.8394	$0.86	$0.83	$24.95万	$13.88亿	-2.29%	-2.29%
26	MNT Mantle	$ 0.4234	$0.43	$0.42	$11.54万	$13.77亿	-1.46%	-1.46%
27	PAXG PAX Gold	$ 4143.19	$4,155.88	$4,061.40	$300.67万	$15.78亿	1.94%	1.94%
28	ASTER Aster	$ 0.6259	$0.63	$0.62	$7.21万	$15.62亿	-0.23%	-0.23%
29	AAVE Aave	$ 97.82	$98.66	$94.27	$653.94万	$14.98亿	3.32%	3.32%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$1.91万	$18.43亿	-0.43%	-0.43%
31	TAO Bittensor	$ 199.3	$202.13	$195.58	$163.74万	$21.06亿	-0.83%	-0.83%
32	OKB OK币	$ 81.77	$82.90	$81.30	$14.06万	$17.17亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$353.17万	$12.02亿	-1.98%	-1.98%
34	ETC 以太经典	$ 6.992	$7.04	$6.92	$17.48万	$10.84亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 1.887	$1.97	$1.87	$997.88万	$24.24亿	-4.01%	-4.01%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.24	$2.17	$60.07万	$11.97亿	-1.74%	-1.74%
37	PI Pi Network	$ 0.09175	$0.09	$0.09	$158.96万	$7.69亿	-1.71%	-1.71%
38	WLD Worldcoin	$ 0.3824	$0.39	$0.37	$604.17万	$10.35亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.462	$1.50	$1.46	$8.58万	$7.12亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,731.81万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08835	$0.09	$0.09	$714.10万	$7.03亿	2.74%	2.74%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$2.95万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$34.97万	$7.64亿	-0.42%	-0.42%
44	QNT Quant	$ 64.22	$65.43	$63.71	$5.54万	$7.75亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.0836	$0.09	$0.08	$8.03万	$7.39亿	-1.01%	-1.01%
46	FLR Flare	$ 0.006653	$0.01	$0.01	$58.07万	$5.50亿	1.46%	1.46%
47	XDC XDC Network	$ 0.02851	$0.03	$0.03	$13.92万	$5.44亿	-2.42%	-2.42%
48	APT Aptos	$ 0.6118	$0.62	$0.60	$10.82万	$4.60亿	-0.03%	-0.03%

1 2 3 ...35 >