比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61522.9

≈ ￥416940.69

1.81% ($1093.77)

更新于：2026-07-03 06:57:06

更新于：2026-07-03 06:57:06

24H最高 $62200.8

24H交易量 9.56亿

今日开盘 $60429.13

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 9.56亿

流通市值 $1.23兆

今日开盘 $60429.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61527.5	$6.22万	$5.96万	$9.55亿	$1.23兆	1.77%	1.77%
2	ETH 以太坊	$ 1699.01	$1,724.32	$1,597.21	$3.15亿	$2,050.59亿	4.8%	4.8%
3	XRP 瑞波币	$ 1.084	$1.11	$1.05	$3,141.70万	$660.34亿	2.13%	2.13%
4	BNB 币安币	$ 557.9	$567.10	$546.30	$1,393.46万	$760.75亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,889.38万	$707.71亿	0%	0%
6	SOL Solana	$ 80.75	$82.76	$76.90	$1.44亿	$457.48亿	3.79%	3.79%
7	TRX 波场	$ 0.31752	$0.32	$0.32	$504.38万	$300.75亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.07403	$0.08	$0.07	$1,953.51万	$124.54亿	1.36%	1.36%
9	BCH 比特现金	$ 220.57	$223.03	$208.41	$85.52万	$44.07亿	3.17%	3.17%
10	HYPE Hyperliquid	$ 66.028	$67.18	$61.78	$1,748.65万	$224.06亿	4.69%	4.69%
11	ADA 艾达币	$ 0.16185	$0.16	$0.15	$1,000.71万	$58.19亿	3.86%	3.86%
12	WBTC Wrapped Bitcoin	$ 61380.8	$6.17万	$5.95万	$7,652.36	$79.13亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.24万	$84.11亿	-1.14%	-1.14%
14	LINK ChainLink	$ 7.728	$7.94	$7.31	$93.54万	$52.40亿	3.73%	3.73%
15	XLM 恒星币	$ 0.19743	$0.20	$0.19	$424.70万	$63.99亿	-0.97%	-0.97%
16	LTC 莱特币	$ 43.51	$43.91	$42.41	$516.45万	$33.38亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$71.70万	$30.37亿	-1.58%	-1.58%
18	ZEC 大零币	$ 432.71	$456.58	$410.83	$650.40万	$71.29亿	2.74%	2.74%
19	AVAX Avalanche	$ 6.815	$6.88	$6.61	$370.52万	$29.32亿	1.35%	1.35%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$75.70万	$25.18亿	-1.58%	-1.58%
21	SUI Sui	$ 0.7337	$0.75	$0.71	$703.86万	$27.82亿	1.55%	1.55%
22	CRO Cronos	$ 0.05587	$0.06	$0.06	$15.36万	$21.56亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$22.62万	$15.59亿	0.56%	0.56%
24	UNI Uniswap	$ 3.175	$3.29	$2.78	$922.18万	$20.17亿	12.38%	12.38%
25	DOT 波卡币	$ 0.8407	$0.87	$0.82	$70.00万	$13.90亿	0.22%	0.22%
26	MNT Mantle	$ 0.4358	$0.45	$0.42	$25.08万	$14.18亿	2.66%	2.66%
27	PAXG PAX Gold	$ 4121.01	$4,138.78	$4,029.82	$47.43万	$15.69亿	1.95%	1.95%
28	ASTER Aster	$ 0.6387	$0.65	$0.63	$33.09万	$15.94亿	1.22%	1.22%
29	AAVE Aave	$ 86.42	$88.63	$82.82	$441.81万	$13.23亿	2.16%	2.16%
30	HTX HTX	$ 0.0000016735	$0.00	$0.00	$6,582.10	$16.73亿	1.74%	1.74%
31	TAO Bittensor	$ 208.9	$219.40	$201.70	$326.05万	$22.08亿	1.6%	1.6%
32	OKB OK币	$ 80.69	$81.24	$78.59	$27.95万	$16.94亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002434	$0.00	$0.00	$559.69万	$10.24亿	3.26%	3.26%
34	ETC 以太经典	$ 7.086	$7.24	$6.98	$32.19万	$10.99亿	0.72%	0.72%
35	NEAR NEAR Protocol	$ 1.936	$1.95	$1.80	$1,220.93万	$24.87亿	5.04%	5.04%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.25	$2.12	$67.96万	$12.00亿	0.59%	0.59%
37	PI Pi Network	$ 0.11821	$0.12	$0.11	$96.20万	$9.91亿	2.14%	2.14%
38	WLD Worldcoin	$ 0.4006	$0.40	$0.36	$1,186.83万	$10.84亿	10.51%	10.51%
39	ATOM 阿童木	$ 1.554	$1.58	$1.54	$16.33万	$7.56亿	0.64%	0.64%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,516.55万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07675	$0.08	$0.07	$564.29万	$6.11亿	6.19%	6.19%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.05万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03076	$0.03	$0.03	$52.71万	$8.33亿	-0.99%	-0.99%
44	QNT Quant	$ 67.38	$68.40	$66.51	$12.18万	$8.13亿	0.19%	0.19%
45	ALGO Algorand	$ 0.08623	$0.09	$0.08	$14.20万	$7.62亿	0.32%	0.32%
46	FLR Flare	$ 0.00664	$0.01	$0.01	$11.72万	$5.49亿	2.46%	2.46%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$13.17万	$5.40亿	1.46%	1.46%
48	APT Aptos	$ 0.61	$0.63	$0.58	$20.31万	$4.58亿	2.97%	2.97%

1 2 3 ...35 >