比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65145.6

≈ ￥442403.77

-1.37% ($-904.89000000001)

更新于：2026-07-24 06:02:49

更新于：2026-07-24 06:02:49

24H最高 $66314.9

24H交易量 3.67亿

今日开盘 $66050.49

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64651.1

24H交易量 3.67亿

流通市值 $1.30兆

今日开盘 $66050.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65136.6	$6.63万	$6.47万	$3.67亿	$1.30兆	-1.44%	-1.44%
2	ETH 以太坊	$ 1881.53	$1,941.34	$1,869.42	$2.12亿	$2,270.88亿	-2.92%	-2.92%
3	XRP 瑞波币	$ 1.1105	$1.15	$1.10	$2,620.36万	$676.49亿	-2.71%	-2.71%
4	BNB 币安币	$ 567	$572.20	$563.70	$442.04万	$773.16亿	-0.78%	-0.78%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,400.21万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 76.03	$78.54	$75.42	$4,866.13万	$430.74亿	-2.55%	-2.55%
7	TRX 波场	$ 0.32861	$0.33	$0.33	$404.39万	$311.25亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.0695	$0.07	$0.07	$1,845.20万	$116.92亿	-4.8%	-4.8%
9	BCH 比特现金	$ 211.91	$220.80	$208.46	$19.97万	$42.34亿	-3.65%	-3.65%
10	HYPE Hyperliquid	$ 57.669	$60.05	$57.64	$1,224.52万	$195.70亿	-2.39%	-2.39%
11	ADA 艾达币	$ 0.16891	$0.18	$0.17	$487.88万	$60.73亿	-3.59%	-3.59%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.80	$9.69	$7,908.74	$89.55亿	0.05%	0.05%
14	LINK ChainLink	$ 8.493	$8.68	$8.42	$21.82万	$57.59亿	-1.89%	-1.89%
15	XLM 恒星币	$ 0.1825	$0.19	$0.18	$196.98万	$59.15亿	-3.17%	-3.17%
16	LTC 莱特币	$ 47.16	$47.55	$46.21	$489.60万	$36.18亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07175	$0.07	$0.07	$52.22万	$30.70亿	-0.95%	-0.95%
18	ZEC 大零币	$ 503.22	$522.58	$496.54	$472.68万	$82.91亿	-2.16%	-2.16%
19	AVAX Avalanche	$ 6.3	$6.65	$6.20	$53.87万	$27.11亿	-5.26%	-5.26%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$44.96万	$24.37亿	-2.97%	-2.97%
21	SUI Sui	$ 0.7471	$0.78	$0.74	$491.34万	$28.33亿	-2.55%	-2.55%
22	CRO Cronos	$ 0.05706	$0.06	$0.06	$16.87万	$22.02亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05863	$0.07	$0.05	$347.95万	$15.68亿	3.91%	3.91%
24	UNI Uniswap	$ 3.777	$3.88	$3.74	$338.20万	$23.99亿	-1.07%	-1.07%
25	DOT 波卡币	$ 0.8182	$0.84	$0.81	$31.07万	$13.53亿	-2.61%	-2.61%
26	MNT Mantle	$ 0.4084	$0.42	$0.41	$6.30万	$13.29亿	-2.99%	-2.99%
27	PAXG PAX Gold	$ 4046.9	$4,134.44	$4,037.93	$129.25万	$15.41亿	-1.94%	-1.94%
28	ASTER Aster	$ 0.6214	$0.63	$0.62	$9.81万	$15.51亿	-0.41%	-0.41%
29	AAVE Aave	$ 95.87	$98.71	$95.12	$478.23万	$14.68亿	-2.39%	-2.39%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.58万	$18.25亿	-0.92%	-0.92%
31	TAO Bittensor	$ 193.62	$198.06	$192.10	$235.13万	$20.46亿	-1.85%	-1.85%
32	OKB OK币	$ 81.68	$85.22	$80.27	$19.49万	$17.15亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$391.80万	$11.72亿	-3.99%	-3.99%
34	ETC 以太经典	$ 6.868	$6.99	$6.80	$7.72万	$10.65亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 1.889	$1.91	$1.85	$359.47万	$24.27亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.22	$2.15	$21.46万	$11.83亿	-2.21%	-2.21%
37	PI Pi Network	$ 0.08627	$0.09	$0.09	$141.71万	$7.23亿	-6.13%	-6.13%
38	WLD Worldcoin	$ 0.3846	$0.39	$0.37	$642.42万	$10.41亿	-1.3%	-1.3%
39	ATOM 阿童木	$ 1.426	$1.48	$1.42	$8.60万	$6.94亿	-2.79%	-2.79%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,311.06万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08895	$0.09	$0.09	$711.10万	$7.08亿	-2.91%	-2.91%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02797	$0.03	$0.03	$39.91万	$7.58亿	-0.74%	-0.74%
44	QNT Quant	$ 63.44	$66.53	$62.38	$23.25万	$7.66亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.08323	$0.09	$0.08	$3.97万	$7.36亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006475	$0.01	$0.01	$10.43万	$5.35亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$7.31万	$5.33亿	-1.65%	-1.65%
48	APT Aptos	$ 0.6137	$0.63	$0.61	$11.36万	$4.61亿	-1.85%	-1.85%

1 2 3 ...35 >