比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65396.7

≈ ￥444108.99

2.3% ($1470.31)

更新于：2026-07-15 21:41:17

更新于：2026-07-15 21:41:17

24H最高 $65574.3

24H交易量 5.84亿

今日开盘 $63926.39

24H最低 $63580.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $63580.6

24H交易量 5.84亿

流通市值 $1.31兆

今日开盘 $63926.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65475.3	$6.56万	$6.36万	$5.82亿	$1.31兆	2.59%	2.59%
2	ETH 以太坊	$ 1940.28	$1,946.49	$1,859.89	$3.30亿	$2,341.79亿	3.73%	3.73%
3	XRP 瑞波币	$ 1.1279	$1.13	$1.10	$3,071.60万	$687.09亿	2.59%	2.59%
4	BNB 币安币	$ 584.5	$584.70	$575.80	$1,116.48万	$797.02亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,968.92万	$707.64亿	0%	0%
6	SOL Solana	$ 78.92	$79.02	$76.67	$7,342.32万	$447.12亿	2.28%	2.28%
7	TRX 波场	$ 0.32787	$0.33	$0.32	$550.38万	$310.55亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07517	$0.08	$0.07	$1,933.93万	$126.46亿	1.74%	1.74%
9	BCH 比特现金	$ 237.3	$240.65	$231.30	$29.89万	$47.41亿	-1.24%	-1.24%
10	HYPE Hyperliquid	$ 68.766	$68.99	$64.38	$1,434.30万	$233.36亿	6.05%	6.05%
11	ADA 艾达币	$ 0.1688	$0.17	$0.16	$802.47万	$60.69亿	3.05%	3.05%
12	WBTC Wrapped Bitcoin	$ 65324	$6.53万	$6.35万	$674.18	$84.21亿	2.45%	2.45%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,230.19	$90.66亿	3.24%	3.24%
14	LINK ChainLink	$ 8.617	$8.63	$8.20	$100.98万	$58.43亿	4.34%	4.34%
15	XLM 恒星币	$ 0.19108	$0.19	$0.18	$121.59万	$61.93亿	3.18%	3.18%
16	LTC 莱特币	$ 45.72	$46.12	$44.30	$101.75万	$35.07亿	2.21%	2.21%
17	HBAR Hedera Hashgraph	$ 0.0683	$0.07	$0.07	$29.89万	$29.23亿	1.72%	1.72%
18	ZEC 大零币	$ 582.3	$589.00	$520.36	$1,289.83万	$95.94亿	11.31%	11.31%
19	AVAX Avalanche	$ 6.751	$6.77	$6.60	$69.91万	$29.05亿	1.8%	1.8%
20	SHIB Shiba Inu	$ 0.000004328	$0.00	$0.00	$78.83万	$25.50亿	2.63%	2.63%
21	SUI Sui	$ 0.7674	$0.77	$0.75	$778.68万	$29.10亿	1.49%	1.49%
22	CRO Cronos	$ 0.05617	$0.06	$0.06	$8.76万	$21.68亿	1.46%	1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05734	$0.06	$0.06	$28.19万	$15.33亿	-0.88%	-0.88%
24	UNI Uniswap	$ 3.642	$3.76	$3.57	$537.38万	$23.13亿	-1.43%	-1.43%
25	DOT 波卡币	$ 0.8657	$0.87	$0.84	$49.14万	$14.31亿	1.7%	1.7%
26	MNT Mantle	$ 0.4309	$0.43	$0.42	$11.33万	$14.02亿	1.17%	1.17%
27	PAXG PAX Gold	$ 4055.37	$4,092.77	$4,015.30	$42.09万	$15.44亿	-0.5%	-0.5%
28	ASTER Aster	$ 0.6354	$0.64	$0.62	$10.70万	$15.86亿	0.98%	0.98%
29	AAVE Aave	$ 99.42	$101.07	$96.95	$712.15万	$15.22亿	-0.12%	-0.12%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$4,480.24	$18.14亿	-0.48%	-0.48%
31	TAO Bittensor	$ 201.6	$205.10	$193.70	$111.01万	$21.30亿	-0.39%	-0.39%
32	OKB OK币	$ 82.6	$82.94	$80.51	$13.78万	$17.35亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000002931	$0.00	$0.00	$710.43万	$12.33亿	2.3%	2.3%
34	ETC 以太经典	$ 7.167	$7.22	$6.99	$18.88万	$11.11亿	1.97%	1.97%
35	NEAR NEAR Protocol	$ 2.094	$2.11	$2.00	$710.05万	$26.90亿	3.15%	3.15%
36	ICP Internet Computer(Dfinity)	$ 2.232	$2.25	$2.18	$27.90万	$12.19亿	0.13%	0.13%
37	PI Pi Network	$ 0.08369	$0.09	$0.07	$421.90万	$7.02亿	4.62%	4.62%
38	WLD Worldcoin	$ 0.4184	$0.42	$0.40	$959.66万	$11.32亿	0.57%	0.57%
39	ATOM 阿童木	$ 1.584	$1.59	$1.54	$6.97万	$7.71亿	2.06%	2.06%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$582.44万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08521	$0.09	$0.08	$657.75万	$6.78亿	0.72%	0.72%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,629.15	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$105.74万	$7.87亿	1.6%	1.6%
44	QNT Quant	$ 65.74	$66.21	$64.18	$4.28万	$7.94亿	1.56%	1.56%
45	ALGO Algorand	$ 0.08601	$0.09	$0.08	$10.23万	$7.60亿	0.47%	0.47%
46	FLR Flare	$ 0.006694	$0.01	$0.01	$28.55万	$5.53亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02762	$0.03	$0.03	$9.81万	$5.27亿	1.58%	1.58%
48	APT Aptos	$ 0.6308	$0.63	$0.61	$28.92万	$4.74亿	1.61%	1.61%

1 2 3 ...35 >