比特币(BTC)
$63977
¥434467.81
1.28% ($808.56)
更新于:2026-07-18 13:44:11
更新于:2026-07-18 13:44:11
24H最高 $64385.2
24H交易量 3.89亿
今日开盘 $63168.44
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 3.89亿
流通市值 $1.28兆
今日开盘 $63168.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63978.9 $6.44万 $6.25万 $3.91亿 $1.28兆 1.21% 1.21%
2 $ 1846.49 $1,856.08 $1,804.05 $2.03亿 $2,228.59亿 0.51% 0.51%
3 $ 1.0893 $1.10 $1.07 $1,696.87万 $663.57亿 0.28% 0.28%
4 $ 567.5 $570.40 $555.70 $951.53万 $773.84亿 -0.47% -0.47%
5 $ 1.0007 $1.00 $1.00 $2,334.71万 $707.64亿 0% 0%
6 $ 75.02 $75.60 $73.39 $4,246.22万 $425.02亿 0.28% 0.28%
7 $ 0.32201 $0.32 $0.32 $419.58万 $305.00亿 -0.03% -0.03%
8 $ 0.07247 $0.07 $0.07 $1,015.93万 $121.91亿 0.72% 0.72%
9 $ 219.17 $223.90 $214.00 $36.56万 $43.79亿 -2.07% -2.07%
10 $ 59.335 $61.13 $58.51 $1,451.78万 $201.35亿 0.72% 0.72%
11 $ 0.16704 $0.17 $0.16 $958.56万 $60.05亿 4.75% 4.75%
12 $ 63833.8 $6.40万 $6.30万 $1,229.26 $82.29亿 0.97% 0.97%
13 $ 9.791 $9.84 $9.79 $181.76 $90.24亿 -0.4% -0.4%
15 $ 0.18518 $0.19 $0.18 $181.07万 $60.02亿 0.9% 0.9%
16 $ 45.53 $45.63 $44.10 $287.38万 $34.93亿 0.19% 0.19%
17 $ 0.06615 $0.07 $0.07 $15.54万 $28.31亿 -0.19% -0.19%
18 $ 542.89 $556.62 $523.80 $985.53万 $89.45亿 1.4% 1.4%
19 $ 6.62 $6.66 $6.37 $52.53万 $28.48亿 2.05% 2.05%
20 $ 0.000004168 $0.00 $0.00 $52.68万 $24.56亿 1.26% 1.26%
21 $ 0.7379 $0.74 $0.72 $323.19万 $27.98亿 0.06% 0.06%
22 $ 0.06029 $0.07 $0.06 $138.80万 $23.27亿 4.09% 4.09%
23 $ 0.05759 $0.06 $0.06 $109.32万 $15.40亿 0.54% 0.54%
24 $ 3.537 $3.66 $3.44 $379.94万 $22.47亿 0.42% 0.42%
25 $ 0.8469 $0.86 $0.83 $31.61万 $14.00亿 -0.73% -0.73%
26 $ 0.4228 $0.44 $0.42 $24.65万 $13.75亿 -3.18% -3.18%
27 $ 4010.71 $4,019.01 $3,961.58 $58.23万 $15.27亿 0.67% 0.67%
28 $ 0.621 $0.62 $0.61 $54.67万 $15.50亿 0.29% 0.29%
29 $ 88.73 $91.82 $88.49 $486.82万 $13.59亿 -2.08% -2.08%
30 $ 0.0000018077 $0.00 $0.00 $509.84 $18.08亿 0.42% 0.42%
31 $ 193.7 $195.60 $188.40 $92.42万 $20.47亿 1.46% 1.46%
32 $ 81.17 $81.61 $79.22 $17.10万 $17.05亿 0.74% 0.74%
33 $ 0.00000274 $0.00 $0.00 $407.76万 $11.53亿 -0.25% -0.25%
34 $ 7.064 $7.10 $6.85 $23.59万 $10.95亿 2.24% 2.24%
35 $ 1.93 $1.98 $1.88 $523.33万 $24.79亿 -2.12% -2.12%
36 $ 2.165 $2.17 $2.10 $27.62万 $11.83亿 1.93% 1.93%
37 $ 0.08262 $0.09 $0.08 $280.82万 $6.93亿 5.96% 5.96%
38 $ 0.3816 $0.39 $0.37 $757.06万 $10.32亿 0.55% 0.55%
39 $ 1.498 $1.53 $1.49 $7.63万 $7.29亿 -0.33% -0.33%
40 $ 0.9976 $1.00 $1.00 $965.44万 $9.81亿 -0.08% -0.08%
41 $ 0.08187 $0.08 $0.08 $707.63万 $6.52亿 1.44% 1.44%
42 $ 0.9994 $1.00 $1.00 $7.88万 $8.55亿 -0.04% -0.04%
43 $ 0.02788 $0.03 $0.03 $46.36万 $7.55亿 -0.57% -0.57%
44 $ 64.84 $67.84 $63.74 $11.62万 $7.83亿 1.7% 1.7%
45 $ 0.08251 $0.08 $0.08 $4.04万 $7.29亿 0.21% 0.21%
46 $ 0.006528 $0.01 $0.01 $7.27万 $5.40亿 -0.25% -0.25%
47 $ 0.02793 $0.03 $0.03 $12.84万 $5.33亿 1.19% 1.19%
48 $ 0.6182 $0.63 $0.59 $16.88万 $4.65亿 2.48% 2.48%