比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64764.9

≈ ￥438717.43

0.89% ($571.32)

更新于：2026-07-27 00:00:27

更新于：2026-07-27 00:00:27

24H最高 $64828.2

24H交易量 1.01亿

今日开盘 $64193.58

24H最低 $64124.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64828.2

24H最低 $64124.6

24H交易量 1.01亿

流通市值 $1.29兆

今日开盘 $64193.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64765.3	$6.48万	$6.41万	$1.00亿	$1.29兆	0.86%	0.86%
2	ETH 以太坊	$ 1912.32	$1,917.02	$1,864.72	$8,420.26万	$2,308.05亿	2.3%	2.3%
3	XRP 瑞波币	$ 1.1035	$1.11	$1.10	$845.48万	$672.22亿	0.38%	0.38%
4	BNB 币安币	$ 573.5	$573.90	$566.50	$315.35万	$782.02亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,051.07万	$707.78亿	0%	0%
6	SOL Solana	$ 75.34	$75.43	$74.09	$2,027.03万	$426.83亿	1.5%	1.5%
7	TRX 波场	$ 0.3329	$0.33	$0.33	$301.26万	$315.32亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07309	$0.07	$0.07	$2,467.21万	$122.96亿	2.61%	2.61%
9	BCH 比特现金	$ 212.3	$212.30	$209.12	$8.34万	$42.41亿	1.09%	1.09%
10	HYPE Hyperliquid	$ 58.96	$59.17	$57.67	$651.17万	$200.08亿	1.91%	1.91%
11	ADA 艾达币	$ 0.1653	$0.17	$0.16	$175.93万	$59.43亿	0.3%	0.3%
12	WBTC Wrapped Bitcoin	$ 64702.4	$6.47万	$6.42万	$296.45	$83.41亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.719	$10.01	$9.68	$1,336.58	$89.58亿	0.28%	0.28%
14	LINK ChainLink	$ 8.553	$8.56	$8.36	$39.09万	$58.00亿	2.04%	2.04%
15	XLM 恒星币	$ 0.18017	$0.18	$0.18	$30.22万	$58.40亿	0.92%	0.92%
16	LTC 莱特币	$ 47.38	$47.51	$46.02	$278.95万	$36.35亿	2.68%	2.68%
17	HBAR Hedera Hashgraph	$ 0.07003	$0.07	$0.07	$19.18万	$29.97亿	-0.27%	-0.27%
18	ZEC 大零币	$ 494.54	$495.76	$477.85	$269.11万	$81.48亿	2.71%	2.71%
19	AVAX Avalanche	$ 6.688	$6.85	$6.57	$505.51万	$28.77亿	1.48%	1.48%
20	SHIB Shiba Inu	$ 0.000005167	$0.00	$0.00	$1,843.81万	$30.45亿	9.86%	9.86%
21	SUI Sui	$ 0.7185	$0.73	$0.71	$275.84万	$27.25亿	1.16%	1.16%
22	CRO Cronos	$ 0.05681	$0.06	$0.06	$6.38万	$21.93亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05518	$0.06	$0.05	$30.10万	$14.75亿	-1.86%	-1.86%
24	UNI Uniswap	$ 3.922	$3.94	$3.65	$349.69万	$24.91亿	6.98%	6.98%
25	DOT 波卡币	$ 0.8231	$0.83	$0.81	$16.12万	$13.61亿	0.1%	0.1%
26	MNT Mantle	$ 0.4146	$0.42	$0.41	$6.58万	$13.49亿	0.99%	0.99%
27	PAXG PAX Gold	$ 4061.49	$4,061.80	$4,053.44	$13.47万	$15.47亿	0.17%	0.17%
28	ASTER Aster	$ 0.6258	$0.63	$0.62	$3.89万	$15.62亿	0.11%	0.11%
29	AAVE Aave	$ 97.73	$97.91	$91.28	$488.91万	$14.97亿	6.29%	6.29%
30	HTX HTX	$ 0.0000018235	$0.00	$0.00	$1,805.40	$18.23亿	-0.43%	-0.43%
31	TAO Bittensor	$ 198.15	$200.08	$190.51	$57.05万	$20.94亿	3.86%	3.86%
32	OKB OK币	$ 84.56	$85.02	$82.32	$23.35万	$17.76亿	2.7%	2.7%
33	PEPE Pepe	$ 0.000002929	$0.00	$0.00	$1,556.91万	$12.32亿	7.84%	7.84%
34	ETC 以太经典	$ 6.95	$7.08	$6.63	$38.47万	$10.78亿	4.87%	4.87%
35	NEAR NEAR Protocol	$ 1.801	$1.81	$1.79	$130.72万	$23.14亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.21	$2.13	$29.66万	$11.91亿	2.05%	2.05%
37	PI Pi Network	$ 0.0828	$0.08	$0.08	$86.85万	$6.94亿	0.19%	0.19%
38	WLD Worldcoin	$ 0.3415	$0.35	$0.33	$638.98万	$9.24亿	-1.69%	-1.69%
39	ATOM 阿童木	$ 1.39	$1.40	$1.38	$6.30万	$6.77亿	0.28%	0.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,350.72万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08542	$0.09	$0.08	$385.02万	$6.80亿	-0.84%	-0.84%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,951.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02886	$0.03	$0.03	$25.80万	$7.82亿	3.7%	3.7%
44	QNT Quant	$ 63.35	$64.03	$62.72	$1.51万	$7.65亿	0.14%	0.14%
45	ALGO Algorand	$ 0.08437	$0.09	$0.08	$6.57万	$7.46亿	0.38%	0.38%
46	FLR Flare	$ 0.006408	$0.01	$0.01	$3.48万	$5.30亿	-0.14%	-0.14%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$3.78万	$5.33亿	-0.49%	-0.49%
48	APT Aptos	$ 0.6322	$0.64	$0.61	$68.38万	$4.75亿	3.38%	3.38%

1 2 3 ...35 >