比特币(BTC)
$59329
¥402072.63
-0.95% ($-569.03)
更新于:2026-06-26 03:56:00
更新于:2026-06-26 03:56:00
24H最高 $61954.6
24H交易量 12.32亿
今日开盘 $59898.03
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.32亿
流通市值 $1.19兆
今日开盘 $59898.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59257.7 $6.20万 $5.81万 $12.34亿 $1.18兆 -0.97% -0.97%
2 $ 1557.33 $1,660.42 $1,532.77 $4.52亿 $1,879.60亿 -1.49% -1.49%
3 $ 1.0329 $1.09 $1.01 $4,352.21万 $629.21亿 -2.16% -2.16%
4 $ 553.7 $572.60 $540.70 $1,420.06万 $755.02亿 -0.14% -0.14%
5 $ 1.0011 $1.00 $1.00 $2,428.03万 $707.93亿 -0.01% -0.01%
6 $ 66.05 $69.66 $64.04 $1.28亿 $374.20亿 0.24% 0.24%
7 $ 0.32363 $0.33 $0.32 $1,814.32万 $306.54亿 -0.62% -0.62%
8 $ 0.07313 $0.08 $0.07 $2,447.37万 $123.02亿 -1.17% -1.17%
9 $ 186.9 $197.30 $182.40 $60.62万 $37.34亿 1.32% 1.32%
10 $ 62.88 $64.63 $58.56 $2,720.84万 $213.38亿 4.23% 4.23%
11 $ 0.14125 $0.15 $0.14 $1,362.95万 $50.78亿 0.51% 0.51%
12 $ 59129.4 $6.18万 $5.81万 $38.81万 $76.23亿 -2.32% -2.32%
13 $ 9.463 $9.71 $9.21 $9,798.25 $87.22亿 -0.39% -0.39%
15 $ 0.17522 $0.19 $0.17 $362.60万 $56.79亿 -4.61% -4.61%
16 $ 40.59 $42.00 $39.29 $643.49万 $31.14亿 1.78% 1.78%
17 $ 0.07287 $0.08 $0.07 $54.37万 $31.18亿 -1.89% -1.89%
18 $ 395.59 $421.36 $386.40 $672.13万 $65.18亿 -1.88% -1.88%
19 $ 6.098 $6.64 $5.96 $824.93万 $26.24亿 -0.39% -0.39%
20 $ 0.000004176 $0.00 $0.00 $83.20万 $24.61亿 -1.87% -1.87%
21 $ 0.6714 $0.70 $0.65 $1,090.64万 $25.46亿 -0.28% -0.28%
22 $ 0.05435 $0.06 $0.05 $23.44万 $20.98亿 -1.87% -1.87%
23 $ 0.05864 $0.06 $0.06 $47.10万 $15.68亿 3.14% 3.14%
24 $ 2.825 $3.03 $2.75 $542.43万 $17.94亿 1.03% 1.03%
25 $ 0.8408 $0.90 $0.82 $65.77万 $13.90亿 -2.8% -2.8%
26 $ 0.4453 $0.51 $0.45 $116.94万 $14.49亿 -10.6% -10.6%
27 $ 4031.91 $4,041.97 $3,966.34 $196.88万 $15.36亿 1.22% 1.22%
28 $ 0.617 $0.63 $0.59 $76.74万 $15.40亿 4.39% 4.39%
29 $ 80.37 $88.42 $74.60 $1,023.26万 $12.31亿 7.64% 7.64%
30 $ 0.0000016802 $0.00 $0.00 $1,625.73 $16.80亿 -0.88% -0.88%
31 $ 210.7 $223.70 $204.50 $479.27万 $22.27亿 -1.54% -1.54%
32 $ 74.62 $77.30 $72.03 $32.13万 $15.67亿 0.79% 0.79%
33 $ 0.00000232 $0.00 $0.00 $1,086.47万 $9.76亿 -6.26% -6.26%
34 $ 7.117 $7.17 $6.70 $51.39万 $11.03亿 4.41% 4.41%
35 $ 1.823 $1.98 $1.81 $1,229.95万 $23.42亿 -3.95% -3.95%
36 $ 2.135 $2.29 $2.07 $80.35万 $11.66亿 1.28% 1.28%
37 $ 0.12368 $0.13 $0.12 $100.47万 $10.37亿 0.24% 0.24%
38 $ 0.4922 $0.54 $0.48 $1,315.53万 $13.32亿 -4.24% -4.24%
39 $ 1.59 $1.68 $1.55 $12.59万 $7.74亿 -2.57% -2.57%
40 $ 0.9979 $1.00 $1.00 $1,949.40万 $9.81亿 0.07% 0.07%
41 $ 0.07975 $0.09 $0.08 $475.88万 $6.35亿 -1.38% -1.38%
42 $ 0.9995 $1.00 $1.00 $9.43万 $8.55亿 0% 0%
43 $ 0.02729 $0.03 $0.03 $70.45万 $7.39亿 -0.29% -0.29%
44 $ 65.52 $69.02 $64.91 $18.82万 $7.91亿 -2.2% -2.2%
45 $ 0.08446 $0.09 $0.08 $20.00万 $7.47亿 -3.01% -3.01%
46 $ 0.006855 $0.01 $0.01 $20.68万 $5.67亿 -0.31% -0.31%
47 $ 0.02836 $0.03 $0.03 $16.96万 $5.41亿 -0.45% -0.45%
48 $ 0.5908 $0.64 $0.57 $43.78万 $4.44亿 -2.36% -2.36%