比特币(BTC)
$60440.7
≈ ￥409606.62
1.67% ($992.78)
更新于：2026-06-30 04:00:50
更新于：2026-06-30 04:00:50
24H最高 $60784.7
24H交易量 9.73亿
今日开盘 $59447.92
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.73亿
流通市值 $1.21兆
今日开盘 $59447.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60497.4 $6.08万 $5.89万 $9.73亿 $1.21兆 1.89% 1.89%
2
以太坊LOGO
ETH 以太坊
$ 1625.13 $1,637.27 $1,548.73 $3.24亿 $1,961.43亿 4.17% 4.17%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0738 $1.08 $1.03 $3,427.35万 $654.13亿 3.04% 3.04%
4
币安币LOGO
BNB 币安币
$ 561.8 $562.80 $545.80 $1,022.05万 $766.07亿 2.55% 2.55%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,321.35万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 75.96 $76.48 $69.74 $1.80亿 $430.35亿 7.69% 7.69%
7
波场LOGO
TRX 波场
$ 0.32139 $0.32 $0.32 $930.87万 $304.41亿 -0.47% -0.47%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07392 $0.07 $0.07 $1,904.17万 $124.35亿 1.45% 1.45%
9
比特现金LOGO
BCH 比特现金
$ 202.19 $202.91 $188.33 $31.43万 $40.39亿 6.41% 6.41%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.004 $67.08 $60.61 $1,883.32万 $227.38亿 8.11% 8.11%
11
艾达币LOGO
ADA 艾达币
$ 0.14756 $0.15 $0.14 $601.36万 $53.05亿 3.36% 3.36%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60467.3 $6.05万 $5.90万 $6,588.62 $77.95亿 2.3% 2.3%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.542 $9.69 $9.38 $2,934.04 $87.95亿 1.11% 1.11%
15
恒星币LOGO
XLM 恒星币
$ 0.17743 $0.18 $0.17 $238.49万 $57.51亿 4.33% 4.33%
16
莱特币LOGO
LTC 莱特币
$ 43.37 $43.40 $42.03 $529.34万 $33.27亿 2.21% 2.21%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07202 $0.07 $0.07 $25.10万 $30.82亿 1.75% 1.75%
18
大零币LOGO
ZEC 大零币
$ 406.35 $409.74 $367.89 $1,674.91万 $66.95亿 7% 7%
19
AvalancheLOGO
AVAX Avalanche
$ 6.721 $6.82 $6.30 $713.66万 $28.92亿 6.37% 6.37%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.0000043 $0.00 $0.00 $44.94万 $25.34亿 3.71% 3.71%
21
SuiLOGO
SUI Sui
$ 0.7041 $0.71 $0.67 $912.45万 $26.70亿 3.77% 3.77%
22
CronosLOGO
CRO Cronos
$ 0.05453 $0.05 $0.05 $11.17万 $21.05亿 1.22% 1.22%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05886 $0.06 $0.06 $40.72万 $15.74亿 1.92% 1.92%
24
UniswapLOGO
UNI Uniswap
$ 2.979 $3.02 $2.87 $304.83万 $18.92亿 3.47% 3.47%
25
波卡币LOGO
DOT 波卡币
$ 0.8305 $0.84 $0.80 $30.15万 $13.73亿 3.07% 3.07%
26
MantleLOGO
MNT Mantle
$ 0.426 $0.43 $0.42 $11.11万 $13.86亿 0.18% 0.18%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4013.78 $4,084.02 $3,999.00 $45.35万 $15.29亿 -1.46% -1.46%
28
AsterLOGO
ASTER Aster
$ 0.629 $0.64 $0.62 $70.75万 $15.70亿 1.63% 1.63%
29
AaveLOGO
AAVE Aave
$ 93.33 $94.80 $89.05 $604.47万 $14.29亿 3.4% 3.4%
30
HTXLOGO
HTX HTX
$ 0.0000016738 $0.00 $0.00 $6,780.69 $16.74亿 -0.5% -0.5%
31
BittensorLOGO
TAO Bittensor
$ 208.7 $210.80 $201.30 $222.62万 $22.05亿 2.4% 2.4%
32
OK币LOGO
OKB OK币
$ 79.66 $79.66 $77.26 $25.42万 $16.73亿 2.61% 2.61%
33
PepeLOGO
PEPE Pepe
$ 0.0000024 $0.00 $0.00 $494.46万 $10.10亿 1.91% 1.91%
34
以太经典LOGO
ETC 以太经典
$ 7.137 $7.16 $6.94 $29.71万 $11.07亿 1.72% 1.72%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.894 $1.91 $1.80 $782.38万 $24.33亿 4% 4%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.18 $2.20 $2.11 $46.62万 $11.91亿 2.25% 2.25%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11745 $0.13 $0.11 $208.34万 $9.85亿 -5.92% -5.92%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4274 $0.45 $0.42 $1,058.16万 $11.56亿 -2.53% -2.53%
39
阿童木LOGO
ATOM 阿童木
$ 1.536 $1.59 $1.52 $14.19万 $7.48亿 -2.16% -2.16%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,110.63万 $9.81亿 -0.06% -0.06%
41
EthenaLOGO
ENA Ethena
$ 0.07867 $0.09 $0.07 $453.98万 $6.26亿 4.9% 4.9%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02989 $0.03 $0.03 $67.16万 $8.10亿 8.53% 8.53%
44
QuantLOGO
QNT Quant
$ 66.09 $66.82 $63.80 $12.67万 $7.98亿 2.25% 2.25%
45
AlgorandLOGO
ALGO Algorand
$ 0.0865 $0.09 $0.08 $15.56万 $7.65亿 0.22% 0.22%
46
FlareLOGO
FLR Flare
$ 0.006598 $0.01 $0.01 $7.94万 $5.46亿 0.13% 0.13%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02815 $0.03 $0.03 $12.18万 $5.37亿 1.29% 1.29%
48
AptosLOGO
APT Aptos
$ 0.5886 $0.60 $0.56 $20.95万 $4.42亿 2.84% 2.84%
123...35>