比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62621.3

≈ ￥425261.25

-0.43% ($-270.43)

更新于：2026-07-06 00:33:43

更新于：2026-07-06 00:33:43

24H最高 $63455.9

24H交易量 2.57亿

今日开盘 $62891.73

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.57亿

流通市值 $1.25兆

今日开盘 $62891.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62651.1	$6.35万	$6.24万	$2.58亿	$1.25兆	-0.41%	-0.41%
2	ETH 以太坊	$ 1772.74	$1,810.00	$1,749.36	$1.83亿	$2,139.58亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.1352	$1.18	$1.13	$2,213.38万	$691.53亿	-2.89%	-2.89%
4	BNB 币安币	$ 585.5	$589.90	$568.30	$1,098.82万	$798.39亿	1.68%	1.68%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$858.19万	$707.57亿	0%	0%
6	SOL Solana	$ 81.14	$82.84	$79.67	$5,942.29万	$459.69亿	-1.48%	-1.48%
7	TRX 波场	$ 0.3294	$0.33	$0.32	$579.16万	$312.00亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.07703	$0.08	$0.08	$1,801.52万	$129.58亿	-2.08%	-2.08%
9	BCH 比特现金	$ 239.36	$242.58	$230.92	$100.49万	$47.82亿	3.16%	3.16%
10	HYPE Hyperliquid	$ 69.386	$70.84	$68.22	$864.87万	$235.46亿	-1.71%	-1.71%
11	ADA 艾达币	$ 0.18985	$0.20	$0.19	$2,063.37万	$68.25亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.245	$9.30	$9.13	$2.57万	$85.21亿	1.24%	1.24%
14	LINK ChainLink	$ 7.954	$8.18	$7.84	$37.49万	$53.94亿	-1.8%	-1.8%
15	XLM 恒星币	$ 0.1996	$0.22	$0.20	$397.47万	$64.70亿	-7.35%	-7.35%
16	LTC 莱特币	$ 45.13	$45.84	$44.02	$311.14万	$34.62亿	-0.35%	-0.35%
17	HBAR Hedera Hashgraph	$ 0.07502	$0.08	$0.07	$89.55万	$32.10亿	0.33%	0.33%
18	ZEC 大零币	$ 462.54	$474.75	$451.44	$579.12万	$76.21亿	-0.37%	-0.37%
19	AVAX Avalanche	$ 6.93	$7.12	$6.75	$216.45万	$29.82亿	-0.9%	-0.9%
20	SHIB Shiba Inu	$ 0.000004335	$0.00	$0.00	$93.57万	$25.54亿	-2.93%	-2.93%
21	SUI Sui	$ 0.7549	$0.78	$0.74	$631.52万	$28.63亿	-1.91%	-1.91%
22	CRO Cronos	$ 0.05999	$0.06	$0.06	$16.98万	$23.16亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.06002	$0.06	$0.06	$35.83万	$16.05亿	5.98%	5.98%
24	UNI Uniswap	$ 3.147	$3.27	$3.10	$54.27万	$19.99亿	-3.37%	-3.37%
25	DOT 波卡币	$ 0.8766	$0.90	$0.86	$25.72万	$14.49亿	-1.59%	-1.59%
26	MNT Mantle	$ 0.4398	$0.46	$0.44	$21.78万	$14.31亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4166.92	$4,170.00	$4,164.74	$7.67万	$15.87亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6435	$0.65	$0.63	$28.99万	$16.06亿	-1.09%	-1.09%
29	AAVE Aave	$ 89.27	$90.27	$87.09	$98.87万	$13.67亿	0.04%	0.04%
30	HTX HTX	$ 0.0000017764	$0.00	$0.00	$1,441.81	$17.76亿	4.54%	4.54%
31	TAO Bittensor	$ 211.5	$219.20	$208.60	$196.32万	$22.35亿	-2.08%	-2.08%
32	OKB OK币	$ 79.87	$81.50	$79.33	$34.83万	$16.77亿	-1.73%	-1.73%
33	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$402.61万	$11.35亿	-3.15%	-3.15%
34	ETC 以太经典	$ 7.136	$7.39	$7.04	$14.13万	$11.06亿	-3.28%	-3.28%
35	NEAR NEAR Protocol	$ 1.968	$2.04	$1.92	$458.71万	$25.28亿	-2.91%	-2.91%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.30	$2.17	$55.20万	$11.96亿	-3.44%	-3.44%
37	PI Pi Network	$ 0.11362	$0.12	$0.11	$68.51万	$9.53亿	-2.56%	-2.56%
38	WLD Worldcoin	$ 0.4026	$0.44	$0.40	$657.32万	$10.89亿	-8.01%	-8.01%
39	ATOM 阿童木	$ 1.563	$1.61	$1.54	$10.36万	$7.61亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,360.84万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07835	$0.08	$0.08	$172.36万	$6.23亿	-3.14%	-3.14%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$404.84	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$90.40万	$8.42亿	-0.22%	-0.22%
44	QNT Quant	$ 66.99	$69.18	$66.57	$4.32万	$8.09亿	-2.87%	-2.87%
45	ALGO Algorand	$ 0.08982	$0.09	$0.09	$8.04万	$7.94亿	-0.97%	-0.97%
46	FLR Flare	$ 0.007045	$0.01	$0.01	$7.56万	$5.82亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$5.92万	$5.39亿	-1.77%	-1.77%
48	APT Aptos	$ 0.6264	$0.64	$0.61	$11.29万	$4.71亿	-1.89%	-1.89%

1 2 3 ...35 >