比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64585.9

≈ ￥437698.64

0.53% ($340.5)

更新于：2026-06-22 10:05:12

更新于：2026-06-22 10:05:12

24H最高 $64815.8

24H交易量 5.09亿

今日开盘 $64245.4

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.09亿

流通市值 $1.29兆

今日开盘 $64245.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64574.6	$6.48万	$6.33万	$5.07亿	$1.29兆	0.53%	0.53%
2	ETH 以太坊	$ 1742.88	$1,759.44	$1,702.60	$5.06亿	$2,103.54亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.1439	$1.15	$1.12	$2,352.64万	$696.83亿	-0.48%	-0.48%
4	BNB 币安币	$ 594.4	$595.70	$583.60	$724.26万	$810.52亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,585.48万	$707.78亿	0%	0%
6	SOL Solana	$ 74.25	$74.98	$72.32	$9,537.54万	$420.66亿	1.5%	1.5%
7	TRX 波场	$ 0.32827	$0.33	$0.33	$727.23万	$310.93亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.08372	$0.08	$0.08	$940.00万	$140.84亿	0.15%	0.15%
9	BCH 比特现金	$ 200.3	$201.48	$194.56	$20.19万	$40.02亿	0.58%	0.58%
10	HYPE Hyperliquid	$ 68.44	$70.66	$66.63	$1,622.06万	$232.25亿	-2.87%	-2.87%
11	ADA 艾达币	$ 0.16101	$0.16	$0.16	$571.45万	$57.89亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,616.68	$83.30亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.588	$9.70	$9.51	$6,410.99	$88.37亿	-0.05%	-0.05%
14	LINK ChainLink	$ 7.951	$8.03	$7.77	$389.03万	$53.92亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.21503	$0.22	$0.21	$293.27万	$69.70亿	0.41%	0.41%
16	LTC 莱特币	$ 45.16	$46.08	$44.39	$1,040.81万	$34.64亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.07932	$0.08	$0.08	$31.04万	$33.94亿	-1.38%	-1.38%
18	ZEC 大零币	$ 448.69	$472.80	$432.30	$732.20万	$73.93亿	-4.45%	-4.45%
19	AVAX Avalanche	$ 6.26	$6.38	$6.10	$527.43万	$26.93亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$12.76万	$27.79亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7102	$0.72	$0.69	$645.45万	$26.93亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.05928	$0.06	$0.06	$5.63万	$22.88亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.06029	$0.06	$0.06	$17.79万	$16.12亿	3.46%	3.46%
24	UNI Uniswap	$ 3.068	$3.13	$2.95	$438.16万	$19.49亿	3.16%	3.16%
25	DOT 波卡币	$ 0.9622	$0.98	$0.94	$15.93万	$15.91亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.5368	$0.54	$0.53	$20.23万	$17.46亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4187.41	$4,215.36	$4,135.40	$20.77万	$15.95亿	0.79%	0.79%
28	ASTER Aster	$ 0.6459	$0.66	$0.63	$114.61万	$16.12亿	-0.69%	-0.69%
29	AAVE Aave	$ 75.87	$77.01	$73.31	$36.97万	$11.62亿	0.27%	0.27%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,643.36	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 232.6	$242.20	$228.00	$815.60万	$24.58亿	0.69%	0.69%
32	OKB OK币	$ 76.7	$77.96	$75.39	$29.35万	$16.11亿	1.5%	1.5%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$367.18万	$12.01亿	0.7%	0.7%
34	ETC 以太经典	$ 7.369	$7.46	$7.24	$11.51万	$11.43亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 2.167	$2.28	$2.09	$1,067.57万	$27.84亿	-1.36%	-1.36%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.30	$2.20	$46.28万	$12.37亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.13558	$0.14	$0.13	$51.42万	$11.37亿	0.39%	0.39%
38	WLD Worldcoin	$ 0.6439	$0.65	$0.59	$1,288.44万	$17.42亿	7.49%	7.49%
39	ATOM 阿童木	$ 1.781	$1.79	$1.75	$3.94万	$8.67亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$509.58万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0931	$0.09	$0.09	$317.64万	$7.41亿	4.88%	4.88%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02984	$0.03	$0.03	$38.01万	$8.08亿	0.2%	0.2%
44	QNT Quant	$ 71.07	$72.06	$69.93	$6.74万	$8.58亿	0.83%	0.83%
45	ALGO Algorand	$ 0.09057	$0.09	$0.09	$9.84万	$8.01亿	-4%	-4%
46	FLR Flare	$ 0.007465	$0.01	$0.01	$5.87万	$6.17亿	1.02%	1.02%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$10.06万	$5.64亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6711	$0.68	$0.65	$19.40万	$5.04亿	2.96%	2.96%

1 2 3 ...35 >