比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64146

≈ ￥434525

1% ($635.11)

更新于：2026-08-05 18:13:36

更新于：2026-08-05 18:13:36

24H最高 $64539.3

24H交易量 3.29亿

今日开盘 $63510.89

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.29亿

流通市值 $1.28兆

今日开盘 $63510.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64149	$6.45万	$6.35万	$3.30亿	$1.28兆	0.92%	0.92%
2	ETH 以太坊	$ 1871.71	$1,881.82	$1,854.00	$1.40亿	$2,259.03亿	0.76%	0.76%
3	XRP 瑞波币	$ 1.0645	$1.08	$1.06	$2,039.96万	$648.46亿	-0.77%	-0.77%
4	BNB 币安币	$ 596.9	$605.30	$588.00	$1,122.62万	$813.93亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,939.70万	$707.71亿	0%	0%
6	SOL Solana	$ 74.02	$74.49	$73.11	$4,094.37万	$419.36亿	1.06%	1.06%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$375.71万	$311.15亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.0698	$0.07	$0.07	$911.84万	$117.42亿	-0.49%	-0.49%
9	BCH 比特现金	$ 211.77	$214.80	$210.04	$24.23万	$42.31亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 57.29	$57.92	$54.69	$1,960.15万	$194.41亿	4.62%	4.62%
11	ADA 艾达币	$ 0.1963	$0.20	$0.19	$977.05万	$70.57亿	0.05%	0.05%
12	WBTC Wrapped Bitcoin	$ 64319.1	$6.43万	$6.36万	$2,806.54	$82.92亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.766	$9.82	$9.71	$2,032.59	$90.01亿	-0.54%	-0.54%
14	LINK ChainLink	$ 8.201	$8.27	$8.10	$22.66万	$55.61亿	0.49%	0.49%
15	XLM 恒星币	$ 0.1666	$0.17	$0.17	$54.07万	$54.00亿	-2.11%	-2.11%
16	LTC 莱特币	$ 44.92	$45.34	$44.15	$48.77万	$34.46亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$38.85万	$29.61亿	-3.02%	-3.02%
18	ZEC 大零币	$ 517.16	$520.90	$484.49	$565.15万	$85.21亿	6.46%	6.46%
19	AVAX Avalanche	$ 6.664	$6.85	$6.60	$60.82万	$28.67亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004896	$0.00	$0.00	$178.07万	$28.85亿	-1.23%	-1.23%
21	SUI Sui	$ 0.693	$0.70	$0.69	$185.72万	$26.28亿	0.28%	0.28%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$11.71万	$20.95亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05406	$0.06	$0.05	$25.81万	$14.45亿	-0.88%	-0.88%
24	UNI Uniswap	$ 3.964	$3.99	$3.79	$575.75万	$25.18亿	3.04%	3.04%
25	DOT 波卡币	$ 0.85	$0.87	$0.83	$48.59万	$14.05亿	1.51%	1.51%
26	MNT Mantle	$ 0.4021	$0.41	$0.40	$16.69万	$13.08亿	1.46%	1.46%
27	PAXG PAX Gold	$ 4147.63	$4,171.60	$4,044.49	$90.06万	$15.80亿	2.48%	2.48%
28	ASTER Aster	$ 0.6049	$0.61	$0.60	$7.59万	$15.10亿	-0.67%	-0.67%
29	AAVE Aave	$ 91.51	$92.48	$89.54	$569.25万	$14.01亿	-0.56%	-0.56%
30	HTX HTX	$ 0.0000017941	$0.00	$0.00	$2,103.00	$17.94亿	-0.25%	-0.25%
31	TAO Bittensor	$ 197.94	$200.95	$189.86	$177.12万	$20.92亿	4.01%	4.01%
32	OKB OK币	$ 85.93	$87.21	$85.59	$29.76万	$18.05亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002875	$0.00	$0.00	$294.26万	$12.09亿	-0.99%	-0.99%
34	ETC 以太经典	$ 6.48	$6.64	$6.47	$13.24万	$10.05亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 1.71	$1.75	$1.69	$295.81万	$21.97亿	-1.38%	-1.38%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$22.07万	$11.47亿	0.09%	0.09%
37	PI Pi Network	$ 0.08778	$0.09	$0.08	$70.57万	$7.36亿	5.4%	5.4%
38	WLD Worldcoin	$ 0.3201	$0.33	$0.32	$831.66万	$8.66亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.353	$1.39	$1.35	$9.67万	$6.59亿	-2.31%	-2.31%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$721.35万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09176	$0.09	$0.09	$405.30万	$7.30亿	1.25%	1.25%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.34万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02618	$0.03	$0.03	$39.59万	$7.09亿	-1.91%	-1.91%
44	QNT Quant	$ 59.93	$61.36	$59.75	$1.69万	$7.24亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.09078	$0.09	$0.09	$12.87万	$8.02亿	0.74%	0.74%
46	FLR Flare	$ 0.006023	$0.01	$0.01	$10.03万	$4.98亿	-1.01%	-1.01%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.02万	$5.11亿	1.74%	1.74%
48	APT Aptos	$ 0.5833	$0.58	$0.57	$15.44万	$4.38亿	1.37%	1.37%

1 2 3 ...35 >