比特币(BTC)
$64871.7
¥439440.9
1.03% ($661.37)
更新于:2026-07-31 02:08:06
更新于:2026-07-31 02:08:06
24H最高 $65170.2
24H交易量 5.21亿
今日开盘 $64210.33
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 5.21亿
流通市值 $1.30兆
今日开盘 $64210.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64871.8 $6.52万 $6.33万 $5.21亿 $1.30兆 1.03% 1.03%
2 $ 1920.95 $1,936.83 $1,874.16 $2.23亿 $2,318.46亿 0.36% 0.36%
3 $ 1.0913 $1.09 $1.06 $2,686.13万 $664.79亿 1.2% 1.2%
4 $ 593.9 $596.00 $565.40 $1,730.71万 $809.84亿 4.24% 4.24%
5 $ 1.0007 $1.00 $1.00 $5,135.41万 $707.64亿 -0.01% -0.01%
6 $ 74.76 $74.90 $72.32 $5,805.58万 $423.55亿 1.3% 1.3%
7 $ 0.3289 $0.33 $0.33 $308.92万 $311.53亿 0.79% 0.79%
8 $ 0.07088 $0.07 $0.07 $1,317.40万 $119.24亿 0.53% 0.53%
9 $ 220.41 $221.91 $204.47 $32.48万 $44.03亿 4.34% 4.34%
10 $ 54.91 $55.55 $52.88 $2,070.29万 $186.34亿 -0.03% -0.03%
11 $ 0.17202 $0.18 $0.16 $1,008.53万 $61.84亿 4.47% 4.47%
12 $ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13 $ 9.76 $9.82 $9.75 $703.69 $89.96亿 -0.09% -0.09%
15 $ 0.17276 $0.17 $0.17 $50.33万 $56.00亿 -0.02% -0.02%
16 $ 45.43 $45.79 $44.34 $387.88万 $34.85亿 -0.06% -0.06%
17 $ 0.06846 $0.07 $0.07 $28.23万 $29.30亿 0.61% 0.61%
18 $ 475.49 $479.74 $456.64 $517.39万 $78.34亿 1.86% 1.86%
19 $ 6.488 $6.53 $6.31 $183.91万 $27.91亿 0.96% 0.96%
20 $ 0.000004629 $0.00 $0.00 $145.50万 $27.28亿 -2.05% -2.05%
21 $ 0.7046 $0.71 $0.68 $330.19万 $26.72亿 2.33% 2.33%
22 $ 0.05505 $0.06 $0.05 $12.02万 $21.25亿 -0.27% -0.27%
23 $ 0.05505 $0.06 $0.05 $9.57万 $14.72亿 -0.55% -0.55%
24 $ 4.442 $4.48 $3.86 $818.18万 $28.21亿 11.91% 11.91%
25 $ 0.7739 $0.78 $0.75 $16.61万 $12.79亿 1.2% 1.2%
26 $ 0.3984 $0.40 $0.39 $8.42万 $12.96亿 0.27% 0.27%
27 $ 4098.81 $4,113.98 $4,030.85 $161.07万 $15.61亿 1.42% 1.42%
28 $ 0.6076 $0.61 $0.59 $45.80万 $15.16亿 0.69% 0.69%
29 $ 99.84 $100.79 $94.13 $657.51万 $15.29亿 0.26% 0.26%
30 $ 0.0000018 $0.00 $0.00 $4,713.88 $18.00亿 0.85% 0.85%
31 $ 193.32 $195.35 $186.57 $254.11万 $20.43亿 0.45% 0.45%
32 $ 85.88 $86.37 $84.22 $18.05万 $18.03亿 1.38% 1.38%
33 $ 0.000002786 $0.00 $0.00 $528.83万 $11.72亿 1.75% 1.75%
34 $ 6.799 $6.82 $6.59 $9.69万 $10.54亿 1.46% 1.46%
35 $ 1.671 $1.68 $1.57 $512.44万 $21.47亿 4.37% 4.37%
36 $ 2.079 $2.10 $2.01 $25.34万 $11.36亿 0.24% 0.24%
37 $ 0.08179 $0.08 $0.08 $168.30万 $6.86亿 1.8% 1.8%
38 $ 0.3108 $0.31 $0.30 $542.26万 $8.41亿 2.03% 2.03%
39 $ 1.294 $1.31 $1.26 $6.90万 $6.30亿 0.62% 0.62%
40 $ 0.9979 $1.00 $1.00 $1,791.82万 $9.81亿 0.02% 0.02%
41 $ 0.08189 $0.08 $0.08 $518.09万 $6.52亿 2.47% 2.47%
42 $ 0.9986 $1.00 $1.00 $6,261.43 $8.54亿 0.01% 0.01%
43 $ 0.02755 $0.03 $0.03 $26.83万 $7.46亿 -0.64% -0.64%
44 $ 60.56 $61.92 $60.13 $1.58万 $7.31亿 -1.57% -1.57%
45 $ 0.07932 $0.08 $0.08 $8.61万 $7.01亿 3.05% 3.05%
46 $ 0.006296 $0.01 $0.01 $13.36万 $5.21亿 0.22% 0.22%
47 $ 0.02649 $0.03 $0.03 $12.39万 $5.06亿 -2.61% -2.61%
48 $ 0.5827 $0.58 $0.55 $10.53万 $4.38亿 3.49% 3.49%