比特币(BTC)
$59803.9
¥405291.03
0.78% ($462.86)
更新于:2026-06-30 08:45:49
更新于:2026-06-30 08:45:49
24H最高 $60784.7
24H交易量 9.20亿
今日开盘 $59341.04
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.20亿
流通市值 $1.20兆
今日开盘 $59341.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59817.5 $6.08万 $5.89万 $9.20亿 $1.20兆 0.88% 0.88%
2 $ 1594.82 $1,637.27 $1,550.22 $3.02亿 $1,924.84亿 2.2% 2.2%
3 $ 1.0499 $1.08 $1.03 $3,336.57万 $639.57亿 0.92% 0.92%
4 $ 556 $562.80 $546.40 $903.52万 $758.16亿 1.16% 1.16%
5 $ 1.001 $1.00 $1.00 $1,372.35万 $707.86亿 -0.01% -0.01%
6 $ 74.36 $76.48 $70.52 $1.69亿 $421.28亿 4.95% 4.95%
7 $ 0.32 $0.32 $0.32 $876.25万 $303.10亿 -0.56% -0.56%
8 $ 0.07258 $0.07 $0.07 $2,057.60万 $122.10亿 -0.16% -0.16%
9 $ 200.02 $203.00 $189.10 $27.66万 $39.96亿 5.44% 5.44%
10 $ 66.152 $67.81 $60.94 $2,030.79万 $224.49亿 8.32% 8.32%
11 $ 0.14454 $0.15 $0.14 $534.62万 $51.96亿 1.19% 1.19%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.524 $9.69 $9.39 $2,900.43 $87.78亿 1.21% 1.21%
15 $ 0.17417 $0.18 $0.17 $241.92万 $56.45亿 1.74% 1.74%
16 $ 42.86 $43.44 $42.13 $513.81万 $32.88亿 0.61% 0.61%
17 $ 0.07139 $0.07 $0.07 $26.20万 $30.55亿 0.37% 0.37%
18 $ 401.25 $414.19 $369.75 $1,285.52万 $66.11亿 7.73% 7.73%
19 $ 6.647 $6.82 $6.41 $636.87万 $28.60亿 3.31% 3.31%
20 $ 0.000004241 $0.00 $0.00 $55.28万 $24.99亿 2.26% 2.26%
21 $ 0.6927 $0.71 $0.67 $863.29万 $26.27亿 2.39% 2.39%
22 $ 0.05431 $0.05 $0.05 $11.64万 $20.96亿 0.81% 0.81%
23 $ 0.05953 $0.06 $0.06 $42.78万 $15.92亿 1.91% 1.91%
24 $ 2.874 $3.02 $2.86 $317.87万 $18.26亿 -1.27% -1.27%
25 $ 0.8202 $0.84 $0.81 $25.73万 $13.56亿 0.94% 0.94%
26 $ 0.4274 $0.43 $0.42 $10.69万 $13.90亿 0.28% 0.28%
27 $ 3991.05 $4,071.38 $3,990.55 $30.56万 $15.20亿 -1.76% -1.76%
28 $ 0.6253 $0.64 $0.62 $71.97万 $15.60亿 0.2% 0.2%
29 $ 90.7 $94.80 $89.05 $523.41万 $13.89亿 -0.51% -0.51%
30 $ 0.0000016746 $0.00 $0.00 $7,003.34 $16.75亿 -0.27% -0.27%
31 $ 206.8 $210.80 $201.30 $198.24万 $21.85亿 0.82% 0.82%
32 $ 79.85 $81.41 $77.26 $34.28万 $16.77亿 2.63% 2.63%
33 $ 0.000002336 $0.00 $0.00 $479.49万 $9.83亿 -0.42% -0.42%
34 $ 7.091 $7.17 $6.94 $28.17万 $10.99亿 1.16% 1.16%
35 $ 1.837 $1.91 $1.81 $822.79万 $23.60亿 0.98% 0.98%
36 $ 2.182 $2.24 $2.13 $48.63万 $11.92亿 1.34% 1.34%
37 $ 0.11618 $0.12 $0.11 $206.44万 $9.74亿 -5.98% -5.98%
38 $ 0.4111 $0.44 $0.41 $1,121.96万 $11.12亿 -5.94% -5.94%
39 $ 1.517 $1.59 $1.51 $14.56万 $7.38亿 -3.56% -3.56%
40 $ 0.9979 $1.00 $1.00 $1,163.74万 $9.81亿 -0.08% -0.08%
41 $ 0.07761 $0.09 $0.08 $469.04万 $6.18亿 1.69% 1.69%
42 $ 0.9994 $1.00 $1.00 $1,582.54 $8.55亿 0% 0%
43 $ 0.03068 $0.03 $0.03 $82.35万 $8.31亿 9.84% 9.84%
44 $ 65.57 $66.82 $64.68 $12.82万 $7.92亿 1.12% 1.12%
45 $ 0.08527 $0.09 $0.08 $13.95万 $7.54亿 -2.73% -2.73%
46 $ 0.006542 $0.01 $0.01 $8.23万 $5.41亿 -0.24% -0.24%
47 $ 0.02814 $0.03 $0.03 $9.97万 $5.37亿 1.22% 1.22%
48 $ 0.5731 $0.60 $0.57 $19.83万 $4.31亿 0.35% 0.35%