比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60055.6

≈ ￥406996.8

-2.38% ($-1464.17)

更新于：2026-06-25 21:52:09

更新于：2026-06-25 21:52:09

24H最高 $61954.6

24H交易量 13.39亿

今日开盘 $61519.77

24H最低 $59108.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $59108.6

24H交易量 13.39亿

流通市值 $1.20兆

今日开盘 $61519.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60239.7	$6.20万	$5.91万	$13.39亿	$1.20兆	-2.06%	-2.06%
2	ETH 以太坊	$ 1595.3	$1,660.42	$1,552.72	$4.74亿	$1,925.42亿	-3.07%	-3.07%
3	XRP 瑞波币	$ 1.0571	$1.09	$1.05	$4,049.41万	$643.96亿	-1.87%	-1.87%
4	BNB 币安币	$ 559.7	$572.60	$546.80	$1,652.06万	$763.21亿	-1.8%	-1.8%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,418.00万	$708.00亿	0%	0%
6	SOL Solana	$ 66.67	$69.66	$64.72	$1.38亿	$377.71亿	-2.92%	-2.92%
7	TRX 波场	$ 0.32615	$0.33	$0.33	$1,799.82万	$308.92亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.07488	$0.08	$0.07	$2,947.50万	$125.97亿	-2.92%	-2.92%
9	BCH 比特现金	$ 191.78	$197.30	$181.00	$56.63万	$38.31亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 61.695	$64.63	$59.12	$2,427.20万	$209.36亿	2.1%	2.1%
11	ADA 艾达币	$ 0.14513	$0.15	$0.14	$1,409.16万	$52.18亿	-0.39%	-0.39%
12	WBTC Wrapped Bitcoin	$ 60483.3	$6.18万	$5.92万	$11.98万	$77.97亿	-1.8%	-1.8%
13	LEO UNUS SED LEO	$ 9.343	$9.60	$9.21	$2.06万	$86.11亿	-2.49%	-2.49%
14	LINK ChainLink	$ 7.307	$7.55	$7.12	$716.13万	$49.55亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.18028	$0.19	$0.18	$294.18万	$58.43亿	-4.19%	-4.19%
16	LTC 莱特币	$ 40.81	$42.00	$39.34	$676.30万	$31.31亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.07306	$0.08	$0.07	$43.57万	$31.26亿	-3.23%	-3.23%
18	ZEC 大零币	$ 403.15	$421.36	$387.55	$646.26万	$66.42亿	-1.9%	-1.9%
19	AVAX Avalanche	$ 6.237	$6.64	$6.00	$749.04万	$26.83亿	-1.29%	-1.29%
20	SHIB Shiba Inu	$ 0.000004299	$0.00	$0.00	$50.96万	$25.33亿	-3.91%	-3.91%
21	SUI Sui	$ 0.6829	$0.70	$0.65	$1,142.42万	$25.90亿	-0.55%	-0.55%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$26.06万	$21.24亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$35.45万	$16.04亿	4.18%	4.18%
24	UNI Uniswap	$ 2.87	$3.03	$2.73	$513.97万	$18.23亿	0.59%	0.59%
25	DOT 波卡币	$ 0.8652	$0.90	$0.84	$54.14万	$14.30亿	-2.5%	-2.5%
26	MNT Mantle	$ 0.5006	$0.51	$0.49	$28.66万	$16.28亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4015.8	$4,040.00	$3,960.01	$214.70万	$15.29亿	0.12%	0.12%
28	ASTER Aster	$ 0.6104	$0.63	$0.59	$47.95万	$15.23亿	-1.73%	-1.73%
29	AAVE Aave	$ 81.18	$85.17	$72.15	$777.04万	$12.43亿	9.14%	9.14%
30	HTX HTX	$ 0.0000017049	$0.00	$0.00	$1,666.00	$17.05亿	-0.87%	-0.87%
31	TAO Bittensor	$ 213.8	$223.70	$205.90	$511.52万	$22.59亿	-1.11%	-1.11%
32	OKB OK币	$ 75.2	$77.30	$73.21	$50.88万	$15.79亿	-1.49%	-1.49%
33	PEPE Pepe	$ 0.000002439	$0.00	$0.00	$940.33万	$10.26亿	-6.08%	-6.08%
34	ETC 以太经典	$ 6.977	$7.17	$6.61	$52.89万	$10.82亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 1.901	$1.98	$1.86	$1,086.90万	$24.42亿	-1.55%	-1.55%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.29	$2.05	$76.60万	$11.92亿	1.39%	1.39%
37	PI Pi Network	$ 0.12448	$0.13	$0.12	$114.06万	$10.44亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.5005	$0.54	$0.49	$1,246.51万	$13.54亿	-5.77%	-5.77%
39	ATOM 阿童木	$ 1.598	$1.68	$1.60	$8.99万	$7.78亿	-2.5%	-2.5%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,570.76万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08271	$0.09	$0.08	$389.65万	$6.58亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$73.66万	$7.43亿	-2.97%	-2.97%
44	QNT Quant	$ 66.52	$69.02	$66.44	$14.20万	$8.03亿	-2.66%	-2.66%
45	ALGO Algorand	$ 0.08765	$0.09	$0.08	$20.16万	$7.75亿	-1.75%	-1.75%
46	FLR Flare	$ 0.006946	$0.01	$0.01	$26.73万	$5.74亿	0.72%	0.72%
47	XDC XDC Network	$ 0.02864	$0.03	$0.03	$17.09万	$5.47亿	-0.72%	-0.72%
48	APT Aptos	$ 0.6132	$0.64	$0.59	$39.63万	$4.61亿	-1.73%	-1.73%

1 2 3 ...35 >