比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63713.2

≈ ￥432676.34

-0.69% ($-442.68)

更新于：2026-07-13 06:55:53

更新于：2026-07-13 06:55:53

24H最高 $64283.7

24H交易量 2.47亿

今日开盘 $64155.88

24H最低 $63643.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64283.7

24H最低 $63643.6

24H交易量 2.47亿

流通市值 $1.27兆

今日开盘 $64155.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63794.1	$6.43万	$6.36万	$2.47亿	$1.27兆	-0.57%	-0.57%
2	ETH 以太坊	$ 1802.88	$1,827.20	$1,779.93	$1.41亿	$2,175.96亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.085	$1.11	$1.08	$1,249.37万	$660.95亿	-2.15%	-2.15%
4	BNB 币安币	$ 573.6	$584.60	$570.00	$639.44万	$782.16亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,046.92万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 76.68	$77.94	$75.65	$4,487.65万	$434.43亿	-1.47%	-1.47%
7	TRX 波场	$ 0.33152	$0.33	$0.33	$417.44万	$314.01亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07257	$0.07	$0.07	$903.82万	$122.08亿	-2.74%	-2.74%
9	BCH 比特现金	$ 240.41	$247.76	$239.68	$33.62万	$48.03亿	-2.86%	-2.86%
10	HYPE Hyperliquid	$ 67.112	$68.37	$66.43	$742.73万	$227.74亿	-0.78%	-0.78%
11	ADA 艾达币	$ 0.16169	$0.17	$0.16	$447.90万	$58.13亿	-4.18%	-4.18%
12	WBTC Wrapped Bitcoin	$ 63840	$6.42万	$6.38万	$863.58	$82.30亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.547	$9.62	$9.49	$8,994.63	$87.99亿	0.31%	0.31%
14	LINK ChainLink	$ 7.965	$8.10	$7.86	$28.39万	$54.01亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.18625	$0.19	$0.18	$84.88万	$60.37亿	-2.28%	-2.28%
16	LTC 莱特币	$ 44.1	$45.17	$44.05	$34.13万	$33.83亿	-2.23%	-2.23%
17	HBAR Hedera Hashgraph	$ 0.06729	$0.07	$0.07	$42.22万	$28.80亿	-2.99%	-2.99%
18	ZEC 大零币	$ 535.14	$549.23	$503.51	$941.69万	$88.17亿	3.02%	3.02%
19	AVAX Avalanche	$ 6.39	$6.70	$6.28	$95.23万	$27.49亿	-4.44%	-4.44%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$35.84万	$24.91亿	-2.93%	-2.93%
21	SUI Sui	$ 0.7344	$0.75	$0.72	$398.45万	$27.85亿	-0.78%	-0.78%
22	CRO Cronos	$ 0.05568	$0.06	$0.06	$9.84万	$21.49亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$25.86万	$15.41亿	-1.58%	-1.58%
24	UNI Uniswap	$ 3.609	$3.76	$3.58	$460.96万	$22.92亿	-3.58%	-3.58%
25	DOT 波卡币	$ 0.8448	$0.87	$0.83	$48.94万	$13.97亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.4164	$0.43	$0.42	$7.24万	$13.55亿	-2.32%	-2.32%
27	PAXG PAX Gold	$ 4074.78	$4,103.32	$4,068.68	$11.47万	$15.52亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6203	$0.63	$0.61	$11.01万	$15.48亿	-1.55%	-1.55%
29	AAVE Aave	$ 97.56	$100.99	$96.71	$468.27万	$14.94亿	-2.55%	-2.55%
30	HTX HTX	$ 0.0000018521	$0.00	$0.00	$1,227.42	$18.52亿	0.51%	0.51%
31	TAO Bittensor	$ 208.8	$214.00	$204.80	$67.34万	$22.06亿	-1.55%	-1.55%
32	OKB OK币	$ 80.57	$81.45	$79.21	$73.15万	$16.92亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$331.12万	$11.57亿	-0.54%	-0.54%
34	ETC 以太经典	$ 6.843	$7.03	$6.82	$24.52万	$10.61亿	-2.66%	-2.66%
35	NEAR NEAR Protocol	$ 1.895	$1.94	$1.86	$404.59万	$24.34亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.29	$2.22	$17.64万	$12.14亿	-2.37%	-2.37%
37	PI Pi Network	$ 0.09412	$0.10	$0.09	$65.28万	$7.89亿	-4.34%	-4.34%
38	WLD Worldcoin	$ 0.4166	$0.44	$0.39	$885.78万	$11.27亿	3.89%	3.89%
39	ATOM 阿童木	$ 1.563	$1.59	$1.56	$5.54万	$7.61亿	-1.88%	-1.88%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,335.29万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07992	$0.08	$0.08	$456.70万	$6.36亿	-1.99%	-1.99%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02876	$0.03	$0.03	$43.95万	$7.79亿	-2.83%	-2.83%
44	QNT Quant	$ 65.3	$66.74	$65.26	$4.74万	$7.88亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.08308	$0.09	$0.08	$4.69万	$7.34亿	-2.68%	-2.68%
46	FLR Flare	$ 0.00646	$0.01	$0.01	$6.83万	$5.34亿	-4.19%	-4.19%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$4.02万	$5.17亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6083	$0.64	$0.61	$17.91万	$4.57亿	-4.47%	-4.47%

1 2 3 ...35 >