比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64386.2

≈ ￥436152.12

0.63% ($403.09)

更新于：2026-07-31 13:20:36

更新于：2026-07-31 13:20:36

24H最高 $65432.2

24H交易量 4.03亿

今日开盘 $63983.11

24H最低 $63915.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63915.4

24H交易量 4.03亿

流通市值 $1.29兆

今日开盘 $63983.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64383.9	$6.54万	$6.39万	$4.03亿	$1.29兆	0.59%	0.59%
2	ETH 以太坊	$ 1907.89	$1,936.83	$1,899.46	$1.58亿	$2,302.70亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.0828	$1.09	$1.07	$1,980.66万	$659.61亿	0.85%	0.85%
4	BNB 币安币	$ 590.1	$596.00	$571.60	$1,929.72万	$804.66亿	3.18%	3.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,570.76万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 74.08	$75.29	$73.30	$4,299.66万	$419.70亿	0.72%	0.72%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$287.23万	$311.43亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07017	$0.07	$0.07	$1,117.76万	$118.04亿	0.64%	0.64%
9	BCH 比特现金	$ 214.5	$221.91	$209.59	$27.01万	$42.85亿	2.1%	2.1%
10	HYPE Hyperliquid	$ 55.45	$56.15	$52.88	$1,995.54万	$188.17亿	3.31%	3.31%
11	ADA 艾达币	$ 0.16895	$0.18	$0.16	$1,016.46万	$60.74亿	4.44%	4.44%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$936.88	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.371	$8.53	$8.27	$46.11万	$56.76亿	0.86%	0.86%
15	XLM 恒星币	$ 0.1707	$0.17	$0.17	$42.98万	$55.33亿	-0.46%	-0.46%
16	LTC 莱特币	$ 45.47	$45.90	$44.88	$328.76万	$34.88亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06862	$0.07	$0.07	$22.09万	$29.36亿	1.01%	1.01%
18	ZEC 大零币	$ 461.52	$479.74	$456.00	$440.73万	$76.04亿	-2.19%	-2.19%
19	AVAX Avalanche	$ 6.473	$6.54	$6.40	$122.14万	$27.85亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$160.96万	$27.78亿	2.05%	2.05%
21	SUI Sui	$ 0.6907	$0.71	$0.68	$322.77万	$26.19亿	0.86%	0.86%
22	CRO Cronos	$ 0.05473	$0.06	$0.05	$9.81万	$21.12亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$8.66万	$14.70亿	-1.97%	-1.97%
24	UNI Uniswap	$ 4.5	$4.57	$3.96	$1,109.76万	$28.58亿	12.78%	12.78%
25	DOT 波卡币	$ 0.7692	$0.78	$0.76	$11.02万	$12.72亿	0.85%	0.85%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$7.00万	$12.91亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4079.77	$4,113.98	$4,030.85	$123.99万	$15.54亿	0.87%	0.87%
28	ASTER Aster	$ 0.6041	$0.61	$0.60	$34.74万	$15.08亿	0.78%	0.78%
29	AAVE Aave	$ 99.99	$101.54	$95.39	$628.83万	$15.31亿	4.42%	4.42%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$5,182.73	$17.94亿	0.6%	0.6%
31	TAO Bittensor	$ 196.22	$197.75	$190.63	$221.14万	$20.74亿	2.47%	2.47%
32	OKB OK币	$ 85.72	$86.87	$85.00	$9.81万	$18.00亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$431.34万	$11.58亿	0.62%	0.62%
34	ETC 以太经典	$ 6.665	$6.82	$6.65	$9.43万	$10.33亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 1.648	$1.70	$1.62	$494.52万	$21.17亿	1.72%	1.72%
36	ICP Internet Computer(Dfinity)	$ 2.075	$2.10	$2.06	$18.55万	$11.33亿	0.14%	0.14%
37	PI Pi Network	$ 0.0825	$0.08	$0.08	$143.03万	$6.92亿	-0.12%	-0.12%
38	WLD Worldcoin	$ 0.309	$0.31	$0.30	$392.57万	$8.36亿	1.81%	1.81%
39	ATOM 阿童木	$ 1.233	$1.31	$1.22	$10.18万	$6.00亿	-3.14%	-3.14%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,432.69万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08147	$0.08	$0.08	$435.01万	$6.48亿	5.12%	5.12%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$20.55万	$7.47亿	0.25%	0.25%
44	QNT Quant	$ 60.75	$61.23	$60.32	$1.19万	$7.33亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.07921	$0.08	$0.08	$7.84万	$7.00亿	1.78%	1.78%
46	FLR Flare	$ 0.006301	$0.01	$0.01	$9.71万	$5.21亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02646	$0.03	$0.03	$11.95万	$5.05亿	-2.89%	-2.89%
48	APT Aptos	$ 0.5677	$0.58	$0.56	$9.43万	$4.27亿	0.81%	0.81%

1 2 3 ...35 >