比特币(BTC)
$64369.3
¥436037.64
0.34% ($218.11)
更新于:2026-07-26 07:58:56
更新于:2026-07-26 07:58:56
24H最高 $64443.4
24H交易量 1.06亿
今日开盘 $64151.19
24H最低 $63807.2
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64443.4
24H最低 $63807.2
24H交易量 1.06亿
流通市值 $1.29兆
今日开盘 $64151.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64391.5 $6.44万 $6.38万 $1.06亿 $1.29兆 0.34% 0.34%
2 $ 1874.56 $1,877.00 $1,851.68 $8,431.26万 $2,262.47亿 0.74% 0.74%
3 $ 1.098 $1.11 $1.09 $1,080.51万 $668.87亿 0.61% 0.61%
4 $ 569.2 $570.00 $563.90 $241.12万 $776.16亿 0.79% 0.79%
5 $ 1.0009 $1.00 $1.00 $1,422.80万 $707.78亿 0% 0%
6 $ 74.45 $74.73 $73.55 $2,065.20万 $421.79亿 0.68% 0.68%
7 $ 0.3316 $0.33 $0.33 $272.38万 $314.09亿 0.24% 0.24%
8 $ 0.07174 $0.07 $0.07 $1,744.53万 $120.69亿 3.08% 3.08%
9 $ 209.8 $212.90 $209.12 $11.65万 $41.91亿 -0.48% -0.48%
10 $ 58.12 $58.55 $56.98 $621.83万 $197.23亿 1% 1%
11 $ 0.16468 $0.17 $0.16 $205.59万 $59.20亿 0.52% 0.52%
12 $ 64173.3 $6.42万 $6.38万 $1,549.02 $82.73亿 0.25% 0.25%
13 $ 9.705 $9.77 $9.68 $855.69 $89.45亿 0.29% 0.29%
15 $ 0.17803 $0.18 $0.18 $49.66万 $57.70亿 0.11% 0.11%
16 $ 46.52 $46.71 $45.81 $211.49万 $35.69亿 0.49% 0.49%
17 $ 0.07086 $0.07 $0.07 $16.55万 $30.32亿 0.52% 0.52%
18 $ 484.95 $490.13 $473.40 $285.69万 $79.90亿 -0.62% -0.62%
19 $ 6.75 $6.85 $6.23 $189.35万 $29.04亿 7.09% 7.09%
20 $ 0.000004867 $0.00 $0.00 $426.97万 $28.68亿 16.4% 16.4%
21 $ 0.7114 $0.72 $0.70 $236.41万 $26.98亿 0.21% 0.21%
22 $ 0.05647 $0.06 $0.06 $6.64万 $21.80亿 -0.66% -0.66%
23 $ 0.05626 $0.06 $0.06 $88.34万 $15.04亿 -2.03% -2.03%
24 $ 3.668 $3.83 $3.61 $205.93万 $23.30亿 -3.11% -3.11%
25 $ 0.8147 $0.83 $0.81 $20.59万 $13.47亿 0.72% 0.72%
26 $ 0.4122 $0.41 $0.41 $5.70万 $13.41亿 0.38% 0.38%
27 $ 4055.99 $4,056.69 $4,051.47 $9.74万 $15.45亿 0.05% 0.05%
28 $ 0.63 $0.63 $0.62 $5.27万 $15.72亿 0.11% 0.11%
29 $ 92.04 $93.20 $90.76 $314.44万 $14.09亿 -1.21% -1.21%
30 $ 0.0000018321 $0.00 $0.00 $3,792.48 $18.32亿 -0.34% -0.34%
31 $ 191.63 $192.45 $188.08 $54.38万 $20.25亿 0.22% 0.22%
32 $ 83.14 $84.19 $81.81 $13.44万 $17.46亿 0.91% 0.91%
33 $ 0.000002733 $0.00 $0.00 $419.07万 $11.50亿 0.62% 0.62%
34 $ 6.708 $6.74 $6.54 $17.52万 $10.40亿 2.38% 2.38%
35 $ 1.793 $1.82 $1.78 $183.39万 $23.03亿 -0.93% -0.93%
36 $ 2.148 $2.16 $2.12 $22.01万 $11.73亿 0.42% 0.42%
37 $ 0.08251 $0.08 $0.08 $103.71万 $6.92亿 -0.55% -0.55%
38 $ 0.3458 $0.35 $0.34 $745.95万 $9.36亿 -1.22% -1.22%
39 $ 1.385 $1.40 $1.37 $4.94万 $6.74亿 -0.57% -0.57%
40 $ 0.9985 $1.00 $1.00 $2,258.87万 $9.82亿 0.06% 0.06%
41 $ 0.08603 $0.09 $0.09 $379.61万 $6.85亿 -1.52% -1.52%
42 $ 0.9991 $1.00 $1.00 $6.30万 $8.55亿 -0.01% -0.01%
43 $ 0.02812 $0.03 $0.03 $21.67万 $7.62亿 1.47% 1.47%
44 $ 63.5 $63.82 $63.04 $6.99万 $7.67亿 0.18% 0.18%
45 $ 0.08412 $0.09 $0.08 $11.27万 $7.44亿 -2.01% -2.01%
46 $ 0.006424 $0.01 $0.01 $3.46万 $5.31亿 0.23% 0.23%
47 $ 0.0283 $0.03 $0.03 $3.55万 $5.40亿 1.94% 1.94%
48 $ 0.6116 $0.62 $0.59 $7.88万 $4.60亿 1.66% 1.66%