比特币(BTC)
$61430.5
¥416314.5
1.76% ($1062.48)
更新于:2026-07-03 10:54:28
更新于:2026-07-03 10:54:28
24H最高 $62200.8
24H交易量 8.79亿
今日开盘 $60368.02
24H最低 $60107.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60107.9
24H交易量 8.79亿
流通市值 $1.23兆
今日开盘 $60368.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61401.4 $6.22万 $6.01万 $8.80亿 $1.23兆 1.75% 1.75%
2 $ 1703.07 $1,724.32 $1,614.44 $3.15亿 $2,055.49亿 5.12% 5.12%
3 $ 1.0894 $1.11 $1.06 $2,987.51万 $663.63亿 2.95% 2.95%
4 $ 560.3 $567.10 $548.80 $1,393.51万 $764.02亿 1.68% 1.68%
5 $ 1.001 $1.00 $1.00 $1,939.61万 $707.86亿 0.01% 0.01%
6 $ 80.83 $82.76 $77.61 $1.39亿 $457.94亿 3.17% 3.17%
7 $ 0.31714 $0.32 $0.32 $494.11万 $300.39亿 0.15% 0.15%
8 $ 0.07454 $0.08 $0.07 $1,962.55万 $125.40亿 2.62% 2.62%
9 $ 221.26 $226.88 $213.19 $75.77万 $44.20亿 2.15% 2.15%
10 $ 66.689 $67.18 $62.84 $1,733.18万 $226.31亿 5.94% 5.94%
11 $ 0.16646 $0.17 $0.15 $1,167.53万 $59.84亿 7.62% 7.62%
12 $ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13 $ 9.133 $9.34 $9.01 $24.02万 $84.18亿 -0.72% -0.72%
15 $ 0.19789 $0.20 $0.19 $425.18万 $64.14亿 -2.08% -2.08%
16 $ 43.51 $43.91 $42.56 $512.07万 $33.38亿 1.65% 1.65%
17 $ 0.07123 $0.07 $0.07 $71.10万 $30.48亿 -2.94% -2.94%
18 $ 430.15 $456.58 $418.08 $650.31万 $70.87亿 2.3% 2.3%
19 $ 6.838 $6.88 $6.65 $368.64万 $29.42亿 2.38% 2.38%
20 $ 0.000004296 $0.00 $0.00 $72.49万 $25.31亿 -0.41% -0.41%
21 $ 0.74 $0.75 $0.72 $713.57万 $28.06亿 2.6% 2.6%
22 $ 0.05616 $0.06 $0.06 $15.67万 $21.68亿 -0.16% -0.16%
23 $ 0.05786 $0.06 $0.06 $28.44万 $15.47亿 -1.29% -1.29%
24 $ 3.228 $3.29 $2.82 $951.46万 $20.50亿 14.02% 14.02%
25 $ 0.848 $0.87 $0.84 $74.64万 $14.02亿 1% 1%
26 $ 0.4368 $0.45 $0.43 $22.98万 $14.21亿 1.88% 1.88%
27 $ 4173.99 $4,188.52 $4,052.44 $67.03万 $15.90亿 2.9% 2.9%
28 $ 0.6377 $0.65 $0.63 $34.68万 $15.91亿 0.85% 0.85%
29 $ 86.03 $88.63 $84.36 $381.13万 $13.17亿 1.18% 1.18%
30 $ 0.0000016734 $0.00 $0.00 $6,853.05 $16.73亿 0.78% 0.78%
31 $ 213 $219.40 $202.80 $368.70万 $22.51亿 3.44% 3.44%
32 $ 80.4 $81.24 $78.59 $29.29万 $16.88亿 0.14% 0.14%
33 $ 0.000002454 $0.00 $0.00 $508.77万 $10.32亿 4.6% 4.6%
34 $ 7.069 $7.24 $6.99 $32.52万 $10.96亿 0.44% 0.44%
35 $ 1.952 $1.97 $1.87 $1,088.51万 $25.08亿 3.44% 3.44%
36 $ 2.207 $2.25 $2.16 $63.25万 $12.05亿 1.19% 1.19%
37 $ 0.11778 $0.12 $0.11 $97.07万 $9.87亿 2.33% 2.33%
38 $ 0.4214 $0.44 $0.36 $1,267.85万 $11.40亿 13.89% 13.89%
39 $ 1.564 $1.58 $1.54 $16.19万 $7.61亿 0.38% 0.38%
40 $ 0.9979 $1.00 $1.00 $1,564.66万 $9.81亿 0.01% 0.01%
41 $ 0.07632 $0.08 $0.07 $497.55万 $6.07亿 -0.11% -0.11%
42 $ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43 $ 0.03099 $0.03 $0.03 $108.19万 $8.40亿 0.29% 0.29%
44 $ 67.34 $68.40 $66.59 $12.11万 $8.13亿 0.14% 0.14%
45 $ 0.08738 $0.09 $0.08 $17.44万 $7.72亿 2.29% 2.29%
46 $ 0.006648 $0.01 $0.01 $10.36万 $5.50亿 3.74% 3.74%
47 $ 0.02827 $0.03 $0.03 $12.30万 $5.39亿 0.85% 0.85%
48 $ 0.6174 $0.63 $0.60 $18.72万 $4.64亿 3.19% 3.19%