比特币(BTC)
$65235
¥441901.89
1.24% ($799.01)
更新于:2026-07-27 10:51:11
更新于:2026-07-27 10:51:11
24H最高 $65569.6
24H交易量 1.72亿
今日开盘 $64435.99
24H最低 $64290
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65569.6
24H最低 $64290
24H交易量 1.72亿
流通市值 $1.30兆
今日开盘 $64435.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65227.9 $6.56万 $6.43万 $1.73亿 $1.30兆 1.18% 1.18%
2 $ 1945.29 $1,967.14 $1,878.46 $1.66亿 $2,347.84亿 3.5% 3.5%
3 $ 1.1061 $1.12 $1.10 $1,018.82万 $673.81亿 0.54% 0.54%
4 $ 573.5 $576.50 $569.90 $367.61万 $782.02亿 0.59% 0.59%
5 $ 1.001 $1.00 $1.00 $1,069.40万 $707.86亿 0.01% 0.01%
6 $ 76.52 $77.09 $74.74 $2,939.36万 $433.52亿 2.21% 2.21%
7 $ 0.3314 $0.33 $0.33 $200.31万 $313.90亿 0.03% 0.03%
8 $ 0.07265 $0.07 $0.07 $1,575.04万 $122.22亿 0.04% 0.04%
9 $ 215.25 $219.18 $209.30 $20.65万 $43.00亿 2.66% 2.66%
10 $ 59.65 $59.89 $58.34 $851.38万 $202.42亿 2.24% 2.24%
11 $ 0.16492 $0.17 $0.16 $151.56万 $59.29亿 -0.21% -0.21%
12 $ 65328.6 $6.53万 $6.44万 $284.01 $84.22亿 1.5% 1.5%
13 $ 9.719 $9.80 $9.70 $2,918.86 $89.58亿 -0.04% -0.04%
15 $ 0.18183 $0.18 $0.18 $56.67万 $58.94亿 2.54% 2.54%
16 $ 47.36 $48.26 $46.63 $396.34万 $36.33亿 1.47% 1.47%
17 $ 0.06982 $0.07 $0.07 $18.71万 $29.88亿 -0.48% -0.48%
18 $ 507.01 $510.06 $486.42 $330.87万 $83.54亿 4.19% 4.19%
19 $ 6.698 $6.83 $6.65 $335.55万 $28.82亿 -1.38% -1.38%
20 $ 0.00000514 $0.00 $0.00 $1,706.17万 $30.29亿 -3.88% -3.88%
21 $ 0.7204 $0.73 $0.71 $350.93万 $27.32亿 0.89% 0.89%
22 $ 0.05767 $0.06 $0.06 $18.40万 $22.26亿 2.19% 2.19%
23 $ 0.0553 $0.06 $0.05 $13.47万 $14.79亿 -1.19% -1.19%
24 $ 3.893 $3.96 $3.65 $438.23万 $24.73亿 6.36% 6.36%
25 $ 0.8175 $0.83 $0.81 $17.14万 $13.51亿 -0.25% -0.25%
26 $ 0.4156 $0.42 $0.41 $7.45万 $13.52亿 0.72% 0.72%
27 $ 4089.8 $4,109.19 $4,054.90 $35.62万 $15.58亿 0.86% 0.86%
28 $ 0.6311 $0.63 $0.62 $4.51万 $15.75亿 0.31% 0.31%
29 $ 100.24 $101.85 $91.93 $789.82万 $15.35亿 8.46% 8.46%
30 $ 0.0000018177 $0.00 $0.00 $1,189.35 $18.18亿 -0.53% -0.53%
31 $ 200.41 $200.49 $192.12 $80.11万 $21.18亿 4.24% 4.24%
32 $ 86.12 $87.64 $83.35 $26.92万 $18.09亿 2.81% 2.81%
33 $ 0.00000294 $0.00 $0.00 $1,412.64万 $12.37亿 2.15% 2.15%
34 $ 7.022 $7.20 $6.85 $52.90万 $10.89亿 2.18% 2.18%
35 $ 1.849 $1.85 $1.79 $232.37万 $23.75亿 3.18% 3.18%
36 $ 2.195 $2.21 $2.16 $32.78万 $11.99亿 1.05% 1.05%
37 $ 0.08216 $0.08 $0.08 $71.91万 $6.89亿 0.23% 0.23%
38 $ 0.3544 $0.36 $0.33 $908.87万 $9.59亿 5.28% 5.28%
39 $ 1.396 $1.41 $1.38 $7.38万 $6.80亿 0.86% 0.86%
40 $ 0.9986 $1.00 $1.00 $614.23万 $9.82亿 0.01% 0.01%
41 $ 0.09111 $0.09 $0.08 $467.44万 $7.25亿 6.26% 6.26%
42 $ 0.9996 $1.00 $1.00 $2.86万 $8.55亿 0.05% 0.05%
43 $ 0.02942 $0.03 $0.03 $29.17万 $7.97亿 4.88% 4.88%
44 $ 63.63 $64.25 $62.72 $1.74万 $7.68亿 -0.36% -0.36%
45 $ 0.08451 $0.09 $0.08 $4.31万 $7.47亿 -0.14% -0.14%
46 $ 0.006419 $0.01 $0.01 $2.31万 $5.31亿 0.1% 0.1%
47 $ 0.02801 $0.03 $0.03 $3.81万 $5.35亿 -1.02% -1.02%
48 $ 0.6294 $0.64 $0.61 $80.86万 $4.73亿 2.97% 2.97%