比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64210.3

≈ ￥436052.15

-0.76% ($-491.74)

更新于：2026-07-16 19:45:05

更新于：2026-07-16 19:45:05

24H最高 $65600

24H交易量 5.26亿

今日开盘 $64702.04

24H最低 $63890.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $63890.3

24H交易量 5.26亿

流通市值 $1.28兆

今日开盘 $64702.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64263.9	$6.56万	$6.39万	$5.26亿	$1.28兆	-0.65%	-0.65%
2	ETH 以太坊	$ 1887.48	$1,946.49	$1,875.76	$3.25亿	$2,278.07亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.1081	$1.13	$1.10	$2,711.36万	$675.02亿	0.04%	0.04%
4	BNB 币安币	$ 578.1	$585.70	$574.60	$965.55万	$788.30亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,240.77万	$707.57亿	0%	0%
6	SOL Solana	$ 76.25	$79.02	$75.65	$6,944.40万	$431.99亿	-1.54%	-1.54%
7	TRX 波场	$ 0.32362	$0.33	$0.32	$680.05万	$306.53亿	-1.38%	-1.38%
8	DOGE 狗狗币	$ 0.07325	$0.08	$0.07	$1,561.10万	$123.23亿	-0.74%	-0.74%
9	BCH 比特现金	$ 221.87	$238.09	$219.60	$78.56万	$44.33亿	-5.55%	-5.55%
10	HYPE Hyperliquid	$ 65.935	$68.99	$65.58	$1,299.07万	$223.75亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.16261	$0.17	$0.16	$620.59万	$58.46亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 64212.3	$6.53万	$6.42万	$1,952.90	$82.78亿	-1.25%	-1.25%
13	LEO UNUS SED LEO	$ 9.832	$9.84	$9.79	$105.84	$90.62亿	0.02%	0.02%
14	LINK ChainLink	$ 8.452	$8.63	$8.39	$111.52万	$57.31亿	0.73%	0.73%
15	XLM 恒星币	$ 0.18962	$0.19	$0.18	$223.85万	$61.46亿	2.39%	2.39%
16	LTC 莱特币	$ 44.62	$45.95	$44.55	$78.29万	$34.23亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.06738	$0.07	$0.07	$24.44万	$28.83亿	0.07%	0.07%
18	ZEC 大零币	$ 547.73	$589.00	$542.19	$1,294.95万	$90.25亿	-4.6%	-4.6%
19	AVAX Avalanche	$ 6.579	$6.77	$6.55	$81.05万	$28.31亿	-1.26%	-1.26%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$55.47万	$24.52亿	-2%	-2%
21	SUI Sui	$ 0.7428	$0.77	$0.73	$671.50万	$28.17亿	-1.36%	-1.36%
22	CRO Cronos	$ 0.05655	$0.06	$0.06	$13.39万	$21.83亿	1.69%	1.69%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$86.14万	$15.55亿	2.17%	2.17%
24	UNI Uniswap	$ 3.714	$3.75	$3.58	$564.22万	$23.59亿	3.68%	3.68%
25	DOT 波卡币	$ 0.8408	$0.87	$0.83	$43.94万	$13.90亿	-1.17%	-1.17%
26	MNT Mantle	$ 0.4369	$0.44	$0.42	$18.55万	$14.21亿	2.82%	2.82%
27	PAXG PAX Gold	$ 4029.84	$4,074.51	$4,018.27	$47.49万	$15.35亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6253	$0.64	$0.62	$13.68万	$15.60亿	-1.66%	-1.66%
29	AAVE Aave	$ 94.28	$100.15	$93.75	$524.86万	$14.44亿	-3.81%	-3.81%
30	HTX HTX	$ 0.0000017989	$0.00	$0.00	$1.47万	$17.99亿	-0.82%	-0.82%
31	TAO Bittensor	$ 196.6	$203.40	$194.60	$95.36万	$20.78亿	-0.2%	-0.2%
32	OKB OK币	$ 81.23	$82.94	$81.04	$15.20万	$17.06亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$824.09万	$11.48亿	-1.72%	-1.72%
34	ETC 以太经典	$ 6.964	$7.22	$6.95	$18.39万	$10.80亿	-1.27%	-1.27%
35	NEAR NEAR Protocol	$ 2.031	$2.11	$2.01	$585.82万	$26.09亿	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.24	$2.15	$18.42万	$11.80亿	-1.9%	-1.9%
37	PI Pi Network	$ 0.0774	$0.08	$0.07	$305.11万	$6.49亿	-6.28%	-6.28%
38	WLD Worldcoin	$ 0.3977	$0.42	$0.39	$1,045.35万	$10.76亿	-4.21%	-4.21%
39	ATOM 阿童木	$ 1.532	$1.59	$1.53	$9.27万	$7.46亿	-2.48%	-2.48%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,398.27万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08216	$0.09	$0.08	$751.29万	$6.54亿	-1.43%	-1.43%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$16.50万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$39.44万	$7.72亿	-1.17%	-1.17%
44	QNT Quant	$ 64.9	$65.88	$64.35	$3.61万	$7.84亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.08336	$0.09	$0.08	$9.34万	$7.37亿	-2.15%	-2.15%
46	FLR Flare	$ 0.006587	$0.01	$0.01	$17.21万	$5.45亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$6.69万	$5.19亿	-1.12%	-1.12%
48	APT Aptos	$ 0.61	$0.63	$0.61	$32.79万	$4.58亿	-1.66%	-1.66%

1 2 3 ...35 >