比特币(BTC)
$63909.7
¥432924.31
0.82% ($519.8)
更新于:2026-08-04 03:01:51
更新于:2026-08-04 03:01:51
24H最高 $64061.1
24H交易量 4.73亿
今日开盘 $63389.9
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64061.1
24H最低 $62300.7
24H交易量 4.73亿
流通市值 $1.28兆
今日开盘 $63389.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63909.6 $6.41万 $6.23万 $4.73亿 $1.28兆 0.82% 0.82%
2 $ 1870.1 $1,898.64 $1,828.75 $1.82亿 $2,257.09亿 -0.31% -0.31%
3 $ 1.0824 $1.09 $1.06 $1,706.65万 $659.37亿 0.07% 0.07%
4 $ 591.8 $594.20 $581.10 $743.32万 $806.98亿 0.42% 0.42%
5 $ 1.0008 $1.00 $1.00 $5,536.59万 $707.71亿 0% 0%
6 $ 74.04 $74.33 $71.99 $3,802.85万 $419.47亿 0.62% 0.62%
7 $ 0.3289 $0.33 $0.33 $242.13万 $311.53亿 0.42% 0.42%
8 $ 0.07045 $0.07 $0.07 $1,002.11万 $118.51亿 -0.6% -0.6%
9 $ 213.59 $215.35 $208.70 $12.01万 $42.67亿 -0.1% -0.1%
10 $ 54.3 $54.86 $51.98 $1,379.93万 $184.27亿 3.25% 3.25%
11 $ 0.19407 $0.20 $0.18 $1,712.77万 $69.77亿 2.64% 2.64%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.736 $11.20 $9.09 $5.72万 $89.74亿 0.05% 0.05%
15 $ 0.1717 $0.18 $0.17 $43.53万 $55.65亿 -1.72% -1.72%
16 $ 44.2 $45.05 $44.03 $66.03万 $33.91亿 -1.62% -1.62%
17 $ 0.07068 $0.07 $0.07 $22.69万 $30.25亿 1.07% 1.07%
18 $ 488.98 $495.94 $471.13 $517.71万 $80.57亿 3.01% 3.01%
19 $ 6.575 $6.67 $6.37 $30.61万 $28.29亿 -0.82% -0.82%
20 $ 0.000005019 $0.00 $0.00 $133.32万 $29.57亿 1.47% 1.47%
21 $ 0.6946 $0.70 $0.68 $146.22万 $26.34亿 0.3% 0.3%
22 $ 0.05477 $0.06 $0.05 $4.57万 $21.14亿 -0.45% -0.45%
23 $ 0.05493 $0.06 $0.05 $19.86万 $14.69亿 -0.91% -0.91%
24 $ 3.901 $4.28 $3.88 $534.03万 $24.78亿 -6.74% -6.74%
25 $ 0.8319 $0.83 $0.79 $37.83万 $13.75亿 4.22% 4.22%
26 $ 0.397 $0.40 $0.39 $5.10万 $12.91亿 -0.27% -0.27%
27 $ 4043.38 $4,080.64 $4,020.56 $21.74万 $15.40亿 -0.58% -0.58%
28 $ 0.6018 $0.61 $0.60 $13.84万 $15.02亿 -0.31% -0.31%
29 $ 92.94 $94.05 $90.95 $536.11万 $14.23亿 0.22% 0.22%
30 $ 0.0000017997 $0.00 $0.00 $1,645.96 $18.00亿 0.6% 0.6%
31 $ 190.59 $194.31 $187.60 $55.78万 $20.14亿 -1.08% -1.08%
32 $ 85.99 $86.92 $85.59 $48.66万 $18.06亿 0.46% 0.46%
33 $ 0.000002942 $0.00 $0.00 $344.86万 $12.38亿 0.92% 0.92%
34 $ 6.619 $6.67 $6.49 $9.94万 $10.26亿 -0.01% -0.01%
35 $ 1.746 $1.76 $1.69 $312.50万 $22.43亿 2.04% 2.04%
36 $ 2.107 $2.12 $2.04 $20.53万 $11.51亿 1% 1%
37 $ 0.08286 $0.09 $0.08 $94.33万 $6.95亿 -3.43% -3.43%
38 $ 0.3245 $0.33 $0.31 $754.27万 $8.78亿 3.54% 3.54%
39 $ 1.346 $1.36 $1.25 $9.98万 $6.55亿 6.23% 6.23%
40 $ 0.998 $1.00 $1.00 $1,114.61万 $9.81亿 0% 0%
41 $ 0.09261 $0.09 $0.09 $510.23万 $7.37亿 4.12% 4.12%
42 $ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43 $ 0.02629 $0.03 $0.03 $59.58万 $7.12亿 -2.66% -2.66%
44 $ 59.92 $60.69 $58.00 $4.17万 $7.23亿 -1.02% -1.02%
45 $ 0.09238 $0.09 $0.08 $17.54万 $8.17亿 8.26% 8.26%
46 $ 0.006273 $0.01 $0.01 $3.00万 $5.19亿 -0.41% -0.41%
47 $ 0.02605 $0.03 $0.03 $6.60万 $4.97亿 -0.76% -0.76%
48 $ 0.5749 $0.58 $0.55 $14.40万 $4.32亿 1.37% 1.37%