比特币(BTC)
$64654
¥437966.2
0.69% ($443.06)
更新于:2026-08-06 18:49:36
更新于:2026-08-06 18:49:36
24H最高 $65019.8
24H交易量 3.37亿
今日开盘 $64210.94
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.37亿
流通市值 $1.29兆
今日开盘 $64210.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64643.5 $6.50万 $6.39万 $3.37亿 $1.29兆 0.94% 0.94%
2 $ 1904.37 $1,927.72 $1,855.78 $1.87亿 $2,298.45亿 1.83% 1.83%
3 $ 1.0471 $1.07 $1.04 $2,509.81万 $637.87亿 -1.41% -1.41%
4 $ 594 $603.80 $591.80 $1,128.17万 $809.98亿 -0.45% -0.45%
5 $ 1.001 $1.00 $1.00 $2,428.02万 $707.86亿 0.02% 0.02%
6 $ 73.35 $74.82 $73.18 $4,272.51万 $415.56亿 -0.69% -0.69%
7 $ 0.3274 $0.33 $0.33 $304.91万 $310.11亿 -0.3% -0.3%
8 $ 0.06909 $0.07 $0.07 $868.75万 $116.23亿 -0.93% -0.93%
9 $ 212.05 $217.36 $211.49 $18.23万 $42.36亿 -0.41% -0.41%
10 $ 55.49 $58.00 $55.39 $1,016.59万 $188.30亿 -3.09% -3.09%
11 $ 0.18885 $0.20 $0.19 $894.56万 $67.89亿 -3.44% -3.44%
12 $ 64600.9 $6.49万 $6.43万 $1,281.62 $83.28亿 0.26% 0.26%
13 $ 9.741 $9.80 $9.72 $173.99 $89.78亿 -0.1% -0.1%
15 $ 0.16021 $0.17 $0.16 $77.71万 $51.93亿 -3.37% -3.37%
16 $ 44.88 $45.46 $44.75 $58.14万 $34.43亿 0.15% 0.15%
17 $ 0.06851 $0.07 $0.07 $19.71万 $29.32亿 -1.15% -1.15%
18 $ 499.91 $525.59 $498.00 $684.78万 $82.37亿 -3.3% -3.3%
19 $ 6.411 $6.72 $6.36 $52.18万 $27.58亿 -3.76% -3.76%
20 $ 0.000004741 $0.00 $0.00 $74.03万 $27.94亿 -3.2% -3.2%
21 $ 0.6736 $0.70 $0.67 $370.68万 $25.54亿 -2.56% -2.56%
22 $ 0.05355 $0.05 $0.05 $5.83万 $20.67亿 -1.1% -1.1%
23 $ 0.05314 $0.05 $0.05 $29.08万 $14.21亿 -1.81% -1.81%
24 $ 4.021 $4.20 $3.95 $801.47万 $25.54亿 1.36% 1.36%
25 $ 0.8236 $0.86 $0.82 $27.11万 $13.62亿 -3.01% -3.01%
26 $ 0.4046 $0.41 $0.40 $7.26万 $13.16亿 0.77% 0.77%
27 $ 4262.95 $4,297.59 $4,148.77 $258.03万 $16.23亿 2.74% 2.74%
28 $ 0.6031 $0.61 $0.60 $8.50万 $15.05亿 -0.37% -0.37%
29 $ 88.04 $92.21 $87.42 $535.35万 $13.48亿 -3.62% -3.62%
30 $ 0.000001799 $0.00 $0.00 $274.01 $17.99亿 0.25% 0.25%
31 $ 193.61 $199.00 $192.91 $191.15万 $20.46亿 -1.64% -1.64%
32 $ 85.83 $86.42 $85.30 $11.78万 $18.02亿 0.01% 0.01%
33 $ 0.000002785 $0.00 $0.00 $423.75万 $11.72亿 -2.92% -2.92%
34 $ 6.362 $6.57 $6.34 $17.53万 $9.86亿 -2.03% -2.03%
35 $ 1.685 $1.73 $1.68 $294.88万 $21.65亿 -0.99% -0.99%
36 $ 2.08 $2.11 $2.08 $16.30万 $11.36亿 -0.76% -0.76%
37 $ 0.09151 $0.10 $0.09 $202.87万 $7.67亿 3.38% 3.38%
38 $ 0.3057 $0.32 $0.30 $610.42万 $8.27亿 -4.28% -4.28%
39 $ 1.335 $1.37 $1.33 $7.65万 $6.50亿 -1.4% -1.4%
40 $ 0.9982 $1.00 $1.00 $1,000.09万 $9.81亿 0.02% 0.02%
41 $ 0.09076 $0.09 $0.09 $442.38万 $7.22亿 -0.83% -0.83%
42 $ 0.9986 $1.00 $1.00 $4.98万 $8.54亿 -0.05% -0.05%
43 $ 0.02603 $0.03 $0.03 $45.56万 $7.05亿 0.03% 0.03%
44 $ 59.22 $60.34 $59.22 $2.32万 $7.15亿 -1.13% -1.13%
45 $ 0.08708 $0.09 $0.09 $5.43万 $7.70亿 -2.51% -2.51%
46 $ 0.005979 $0.01 $0.01 $9.28万 $4.94亿 -0.87% -0.87%
47 $ 0.02676 $0.03 $0.03 $3.02万 $5.11亿 0% 0%
48 $ 0.5891 $0.61 $0.58 $20.91万 $4.43亿 0.85% 0.85%