比特币(BTC)
$62438.6
¥424020.53
1.3% ($801.29)
更新于:2026-07-04 09:55:10
更新于:2026-07-04 09:55:10
24H最高 $62959.6
24H交易量 4.61亿
今日开盘 $61637.31
24H最低 $61296.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61296.5
24H交易量 4.61亿
流通市值 $1.25兆
今日开盘 $61637.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62484.3 $6.30万 $6.13万 $4.60亿 $1.25兆 1.35% 1.35%
2 $ 1747.89 $1,775.91 $1,696.33 $2.11亿 $2,109.59亿 1.9% 1.9%
3 $ 1.1327 $1.15 $1.09 $3,437.74万 $690.01亿 3.49% 3.49%
4 $ 571.6 $575.70 $559.00 $814.24万 $779.43亿 1.76% 1.76%
5 $ 1.0007 $1.00 $1.00 $1,939.02万 $707.64亿 -0.02% -0.02%
6 $ 81.91 $83.24 $80.34 $6,958.65万 $464.06亿 0.28% 0.28%
7 $ 0.32385 $0.32 $0.32 $688.52万 $306.74亿 1.94% 1.94%
8 $ 0.07681 $0.08 $0.07 $2,176.12万 $129.21亿 2.48% 2.48%
9 $ 227.43 $230.88 $220.00 $54.46万 $45.44亿 1.8% 1.8%
10 $ 70.392 $71.40 $66.29 $2,001.92万 $238.87亿 5.12% 5.12%
11 $ 0.1775 $0.18 $0.16 $2,038.40万 $63.81亿 7.17% 7.17%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.07 $10.50万 $84.37亿 0.22% 0.22%
15 $ 0.20502 $0.21 $0.20 $440.00万 $66.45亿 2.4% 2.4%
16 $ 44.21 $45.34 $43.12 $442.48万 $33.92亿 1.07% 1.07%
17 $ 0.07267 $0.07 $0.07 $81.02万 $31.10亿 0.73% 0.73%
18 $ 461.23 $473.40 $425.45 $1,068.27万 $75.99亿 5.75% 5.75%
19 $ 6.872 $7.03 $6.79 $295.68万 $29.57亿 0.21% 0.21%
20 $ 0.000004385 $0.00 $0.00 $83.94万 $25.84亿 1.9% 1.9%
21 $ 0.7601 $0.78 $0.74 $980.21万 $28.82亿 2.64% 2.64%
22 $ 0.06074 $0.06 $0.06 $25.52万 $23.44亿 7.79% 7.79%
23 $ 0.05647 $0.06 $0.06 $29.82万 $15.10亿 -2.98% -2.98%
24 $ 3.179 $3.31 $3.17 $397.85万 $20.19亿 -1.08% -1.08%
25 $ 0.8702 $0.89 $0.85 $48.97万 $14.39亿 2.23% 2.23%
26 $ 0.447 $0.45 $0.43 $34.45万 $14.54亿 1.82% 1.82%
27 $ 4161.81 $4,180.00 $4,152.19 $103.90万 $15.85亿 -0.28% -0.28%
28 $ 0.646 $0.66 $0.63 $30.73万 $16.12亿 0.76% 0.76%
29 $ 88.45 $91.05 $85.15 $557.24万 $13.54亿 2.19% 2.19%
30 $ 0.0000017096 $0.00 $0.00 $4,088.95 $17.10亿 2.93% 2.93%
31 $ 214.2 $218.00 $210.90 $179.99万 $22.64亿 0.14% 0.14%
32 $ 80.72 $81.33 $80.14 $16.36万 $16.95亿 0.01% 0.01%
33 $ 0.000002765 $0.00 $0.00 $765.71万 $11.63亿 12.07% 12.07%
34 $ 7.139 $7.32 $7.05 $32.77万 $11.07亿 0.35% 0.35%
35 $ 2.017 $2.11 $1.93 $1,426.78万 $25.91亿 3.11% 3.11%
36 $ 2.213 $2.25 $2.20 $43.74万 $12.09亿 -0.22% -0.22%
37 $ 0.11741 $0.12 $0.12 $57.86万 $9.84亿 -0.99% -0.99%
38 $ 0.4423 $0.45 $0.41 $1,107.78万 $11.97亿 1.49% 1.49%
39 $ 1.59 $1.61 $1.55 $12.20万 $7.74亿 1.14% 1.14%
40 $ 0.9988 $1.00 $1.00 $1,924.61万 $9.82亿 0.09% 0.09%
41 $ 0.07867 $0.08 $0.08 $300.32万 $6.26亿 1.9% 1.9%
42 $ 0.9997 $1.00 $1.00 $10.18万 $8.55亿 0% 0%
43 $ 0.03133 $0.03 $0.03 $47.65万 $8.49亿 0.99% 0.99%
44 $ 67.98 $68.80 $67.08 $3.93万 $8.21亿 0.66% 0.66%
45 $ 0.08965 $0.09 $0.09 $13.81万 $7.92亿 1.21% 1.21%
46 $ 0.006998 $0.01 $0.01 $17.24万 $5.79亿 4.71% 4.71%
47 $ 0.02862 $0.03 $0.03 $12.74万 $5.46亿 0.91% 0.91%
48 $ 0.6318 $0.65 $0.61 $9.56万 $4.75亿 1.98% 1.98%