比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62799.4

≈ ￥425403.14

-0.22% ($-138.46)

更新于：2026-08-02 06:13:49

更新于：2026-08-02 06:13:49

24H最高 $63146.5

24H交易量 1.58亿

今日开盘 $62937.86

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.58亿

流通市值 $1.26兆

今日开盘 $62937.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62833.3	$6.31万	$6.23万	$1.57亿	$1.26兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1847.05	$1,875.49	$1,822.05	$8,906.27万	$2,229.27亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.061	$1.07	$1.05	$936.51万	$646.33亿	-0.13%	-0.13%
4	BNB 币安币	$ 576.1	$592.80	$573.60	$1,608.45万	$785.57亿	-1.94%	-1.94%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,774.63万	$707.71亿	0%	0%
6	SOL Solana	$ 71.95	$73.21	$70.59	$2,964.91万	$407.63亿	-1.24%	-1.24%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$196.91万	$310.39亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.06909	$0.07	$0.07	$781.87万	$116.23亿	-0.9%	-0.9%
9	BCH 比特现金	$ 208.49	$212.49	$205.81	$13.68万	$41.65亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 52.2	$52.73	$51.51	$1,179.62万	$177.14亿	-0.7%	-0.7%
11	ADA 艾达币	$ 0.1747	$0.18	$0.17	$800.78万	$62.81亿	3.89%	3.89%
12	WBTC Wrapped Bitcoin	$ 62694.2	$6.32万	$6.24万	$9,883.61	$80.82亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.759	$9.81	$9.74	$175.72	$89.95亿	0.07%	0.07%
14	LINK ChainLink	$ 8.069	$8.25	$7.89	$15.69万	$54.72亿	-1.23%	-1.23%
15	XLM 恒星币	$ 0.17105	$0.17	$0.17	$20.51万	$55.44亿	-0.89%	-0.89%
16	LTC 莱特币	$ 44.16	$44.76	$43.62	$203.33万	$33.88亿	-1.18%	-1.18%
17	HBAR Hedera Hashgraph	$ 0.06929	$0.07	$0.07	$27.07万	$29.65亿	1.3%	1.3%
18	ZEC 大零币	$ 463.37	$473.64	$455.47	$295.39万	$76.35亿	1.62%	1.62%
19	AVAX Avalanche	$ 6.191	$6.45	$6.04	$65.42万	$26.64亿	-3.32%	-3.32%
20	SHIB Shiba Inu	$ 0.000004854	$0.00	$0.00	$354.85万	$28.60亿	2.81%	2.81%
21	SUI Sui	$ 0.6786	$0.69	$0.66	$163.44万	$25.73亿	-0.41%	-0.41%
22	CRO Cronos	$ 0.05433	$0.06	$0.05	$4.59万	$20.97亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05477	$0.06	$0.05	$26.34万	$14.64亿	0.51%	0.51%
24	UNI Uniswap	$ 4.079	$4.38	$4.02	$488.29万	$25.91亿	-4.78%	-4.78%
25	DOT 波卡币	$ 0.781	$0.79	$0.76	$24.46万	$12.91亿	2.58%	2.58%
26	MNT Mantle	$ 0.3941	$0.40	$0.39	$6.63万	$12.82亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4049.69	$4,052.73	$4,038.80	$33.94万	$15.42亿	0.07%	0.07%
28	ASTER Aster	$ 0.6009	$0.60	$0.60	$8.83万	$15.00亿	0.16%	0.16%
29	AAVE Aave	$ 90.48	$94.37	$89.00	$764.96万	$13.86亿	-4.07%	-4.07%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,097.42	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 192.14	$199.73	$189.60	$178.32万	$20.30亿	-0.58%	-0.58%
32	OKB OK币	$ 86.38	$86.51	$85.58	$9.45万	$18.14亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$354.81万	$11.68亿	1.05%	1.05%
34	ETC 以太经典	$ 6.531	$6.74	$6.41	$17.47万	$10.13亿	-1.18%	-1.18%
35	NEAR NEAR Protocol	$ 1.676	$1.69	$1.65	$262.73万	$21.53亿	0.72%	0.72%
36	ICP Internet Computer(Dfinity)	$ 2.034	$2.09	$2.00	$17.29万	$11.11亿	-1.59%	-1.59%
37	PI Pi Network	$ 0.08629	$0.09	$0.08	$154.63万	$7.23亿	5.01%	5.01%
38	WLD Worldcoin	$ 0.3035	$0.31	$0.30	$431.24万	$8.21亿	1.13%	1.13%
39	ATOM 阿童木	$ 1.23	$1.24	$1.21	$4.02万	$5.99亿	0.49%	0.49%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,034.48万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08014	$0.08	$0.08	$525.60万	$6.38亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,007.97	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02675	$0.03	$0.03	$54.87万	$7.25亿	-1.87%	-1.87%
44	QNT Quant	$ 61.17	$62.99	$59.99	$1.73万	$7.38亿	1.88%	1.88%
45	ALGO Algorand	$ 0.07915	$0.08	$0.08	$3.90万	$7.00亿	0.9%	0.9%
46	FLR Flare	$ 0.00622	$0.01	$0.01	$7.08万	$5.14亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02593	$0.03	$0.03	$13.85万	$4.95亿	-0.38%	-0.38%
48	APT Aptos	$ 0.5543	$0.56	$0.54	$13.37万	$4.17亿	-0.5%	-0.5%

1 2 3 ...35 >