比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62743

≈ ￥426087.71

0.29% ($181.43)

更新于：2026-07-05 20:34:42

更新于：2026-07-05 20:34:42

24H最高 $63455.9

24H交易量 2.75亿

今日开盘 $62561.57

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.75亿

流通市值 $1.25兆

今日开盘 $62561.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62758	$6.35万	$6.24万	$2.75亿	$1.25兆	0.26%	0.26%
2	ETH 以太坊	$ 1766.99	$1,810.00	$1,749.36	$2.19亿	$2,132.64亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.1351	$1.18	$1.13	$3,083.62万	$691.47亿	-1.41%	-1.41%
4	BNB 币安币	$ 584.6	$584.70	$568.30	$879.33万	$797.16亿	2.06%	2.06%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$878.71万	$707.64亿	0%	0%
6	SOL Solana	$ 81.17	$82.84	$79.67	$5,861.38万	$459.86亿	-0.52%	-0.52%
7	TRX 波场	$ 0.32768	$0.33	$0.32	$341.38万	$310.37亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07637	$0.08	$0.08	$1,917.88万	$128.47亿	-0.85%	-0.85%
9	BCH 比特现金	$ 239.45	$242.58	$225.44	$94.55万	$47.84亿	5.95%	5.95%
10	HYPE Hyperliquid	$ 69.306	$71.32	$68.22	$979.86万	$235.19亿	-2.51%	-2.51%
11	ADA 艾达币	$ 0.18686	$0.20	$0.18	$2,485.60万	$67.18亿	5.3%	5.3%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.936	$8.18	$7.84	$44.61万	$53.81亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.19962	$0.22	$0.20	$511.12万	$64.70亿	-2.56%	-2.56%
16	LTC 莱特币	$ 44.85	$45.71	$44.02	$322.30万	$34.41亿	0.8%	0.8%
17	HBAR Hedera Hashgraph	$ 0.07515	$0.08	$0.07	$100.86万	$32.16亿	2.06%	2.06%
18	ZEC 大零币	$ 463.73	$476.02	$451.44	$612.09万	$76.41亿	-0.06%	-0.06%
19	AVAX Avalanche	$ 6.894	$7.12	$6.75	$246.86万	$29.66亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000004334	$0.00	$0.00	$95.92万	$25.54亿	-1.63%	-1.63%
21	SUI Sui	$ 0.7478	$0.78	$0.74	$660.41万	$28.36亿	-1.52%	-1.52%
22	CRO Cronos	$ 0.05999	$0.06	$0.06	$20.20万	$23.16亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05972	$0.06	$0.06	$28.88万	$15.97亿	5.92%	5.92%
24	UNI Uniswap	$ 3.125	$3.28	$3.10	$72.38万	$19.85亿	-2.28%	-2.28%
25	DOT 波卡币	$ 0.8728	$0.90	$0.86	$28.99万	$14.43亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.4423	$0.46	$0.44	$23.57万	$14.39亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4169.97	$4,170.00	$4,163.88	$7.43万	$15.88亿	0.11%	0.11%
28	ASTER Aster	$ 0.6377	$0.65	$0.63	$36.42万	$15.91亿	-0.8%	-0.8%
29	AAVE Aave	$ 88.52	$90.27	$87.09	$132.31万	$13.56亿	0.78%	0.78%
30	HTX HTX	$ 0.0000017433	$0.00	$0.00	$1,059.80	$17.43亿	2.74%	2.74%
31	TAO Bittensor	$ 212.1	$219.20	$208.60	$193.93万	$22.41亿	-0.46%	-0.46%
32	OKB OK币	$ 79.69	$81.73	$79.33	$40.98万	$16.73亿	-2.28%	-2.28%
33	PEPE Pepe	$ 0.000002675	$0.00	$0.00	$467.53万	$11.25亿	-1.72%	-1.72%
34	ETC 以太经典	$ 7.132	$7.39	$7.04	$18.33万	$11.06亿	-2.95%	-2.95%
35	NEAR NEAR Protocol	$ 1.972	$2.05	$1.92	$624.79万	$25.33亿	-0.3%	-0.3%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.30	$2.17	$62.90万	$11.96亿	-1.92%	-1.92%
37	PI Pi Network	$ 0.11364	$0.12	$0.11	$77.02万	$9.53亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.4118	$0.44	$0.40	$700.54万	$11.14亿	-2.8%	-2.8%
39	ATOM 阿童木	$ 1.558	$1.61	$1.54	$11.08万	$7.58亿	-2.44%	-2.44%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,401.97万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07789	$0.08	$0.08	$204.31万	$6.20亿	-0.42%	-0.42%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$94.51万	$8.43亿	-0.03%	-0.03%
44	QNT Quant	$ 67.08	$69.18	$66.57	$5.01万	$8.10亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08987	$0.09	$0.09	$9.60万	$7.94亿	0%	0%
46	FLR Flare	$ 0.006915	$0.01	$0.01	$10.79万	$5.72亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$8.27万	$5.41亿	-1.35%	-1.35%
48	APT Aptos	$ 0.6172	$0.64	$0.61	$16.70万	$4.64亿	-1.37%	-1.37%

1 2 3 ...35 >