比特币(BTC)
$62985.9
¥427737.25
1.14% ($709.95)
更新于:2026-07-07 22:28:44
更新于:2026-07-07 22:28:44
24H最高 $64689.8
24H交易量 5.55亿
今日开盘 $62275.95
24H最低 $61887.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61887.3
24H交易量 5.55亿
流通市值 $1.26兆
今日开盘 $62275.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62990.2 $6.47万 $6.19万 $5.55亿 $1.26兆 1.03% 1.03%
2 $ 1766.03 $1,833.19 $1,745.67 $5.19亿 $2,131.48亿 0.36% 0.36%
3 $ 1.1122 $1.16 $1.11 $2,807.35万 $677.52亿 -1.22% -1.22%
4 $ 577.5 $592.00 $575.50 $996.50万 $787.48亿 -0.15% -0.15%
5 $ 1.0009 $1.00 $1.00 $2,757.40万 $707.78亿 0.02% 0.02%
6 $ 80.85 $83.76 $80.09 $9,053.97万 $458.05亿 0.19% 0.19%
7 $ 0.33101 $0.33 $0.33 $584.17万 $313.53亿 1.09% 1.09%
8 $ 0.07407 $0.08 $0.07 $2,861.58万 $124.60亿 -2.39% -2.39%
9 $ 236 $252.06 $235.82 $69.20万 $47.15亿 -0.91% -0.91%
10 $ 71.271 $72.53 $69.52 $1,420.84万 $241.86亿 1.53% 1.53%
11 $ 0.17701 $0.19 $0.18 $818.51万 $63.64亿 -2.92% -2.92%
12 $ 62998.5 $6.47万 $6.22万 $6.76万 $81.21亿 1.22% 1.22%
13 $ 9.325 $9.65 $9.30 $1.79万 $85.95亿 -0.73% -0.73%
15 $ 0.1911 $0.20 $0.19 $311.75万 $61.94亿 -4.62% -4.62%
16 $ 43.93 $45.61 $43.80 $297.74万 $33.70亿 -1.08% -1.08%
17 $ 0.0708 $0.08 $0.07 $56.23万 $30.30亿 -3.81% -3.81%
18 $ 460.03 $464.37 $443.89 $901.22万 $75.80亿 2.48% 2.48%
19 $ 6.696 $7.09 $6.69 $332.56万 $28.81亿 -2.03% -2.03%
20 $ 0.00000438 $0.00 $0.00 $65.54万 $25.81亿 0.78% 0.78%
21 $ 0.7331 $0.77 $0.73 $558.18万 $27.80亿 -0.48% -0.48%
22 $ 0.05746 $0.06 $0.06 $24.50万 $22.18亿 -2.37% -2.37%
23 $ 0.06013 $0.06 $0.06 $42.63万 $16.08亿 3.42% 3.42%
24 $ 3.146 $3.27 $3.11 $62.38万 $19.98亿 0% 0%
25 $ 0.8559 $0.91 $0.85 $31.90万 $14.15亿 -1.35% -1.35%
26 $ 0.4291 $0.45 $0.43 $11.08万 $13.96亿 -1.15% -1.15%
27 $ 4147.41 $4,175.03 $4,115.00 $21.99万 $15.79亿 0.41% 0.41%
28 $ 0.6297 $0.64 $0.63 $15.40万 $15.71亿 -1.03% -1.03%
29 $ 91.61 $97.46 $91.08 $417.06万 $14.03亿 -2.7% -2.7%
30 $ 0.0000018473 $0.00 $0.00 $6,358.59 $18.47亿 4.49% 4.49%
31 $ 211.7 $219.00 $208.20 $107.77万 $22.37亿 0.47% 0.47%
32 $ 79.03 $80.46 $78.62 $20.48万 $16.60亿 0.19% 0.19%
33 $ 0.000002664 $0.00 $0.00 $458.42万 $11.21亿 -0.52% -0.52%
34 $ 6.956 $7.21 $6.91 $39.18万 $10.78亿 -2.19% -2.19%
35 $ 1.993 $2.11 $1.98 $1,188.20万 $25.60亿 -1.58% -1.58%
36 $ 2.199 $2.27 $2.17 $57.94万 $12.01亿 0.54% 0.54%
37 $ 0.11141 $0.11 $0.11 $53.53万 $9.34亿 -0.68% -0.68%
38 $ 0.3837 $0.42 $0.38 $643.82万 $10.38亿 -7.27% -7.27%
39 $ 1.582 $1.63 $1.57 $10.13万 $7.70亿 0.18% 0.18%
40 $ 0.9984 $1.00 $1.00 $1,193.80万 $9.82亿 0.05% 0.05%
41 $ 0.07539 $0.08 $0.08 $279.33万 $6.00亿 -1.6% -1.6%
42 $ 0.9995 $1.00 $1.00 $11.12万 $8.55亿 0% 0%
43 $ 0.02949 $0.03 $0.03 $35.96万 $7.99亿 -2.8% -2.8%
44 $ 65.95 $67.30 $65.31 $9.29万 $7.96亿 -0.81% -0.81%
45 $ 0.08639 $0.09 $0.09 $9.08万 $7.64亿 -1.29% -1.29%
46 $ 0.006767 $0.01 $0.01 $6.66万 $5.59亿 -0.76% -0.76%
47 $ 0.0276 $0.03 $0.03 $9.80万 $5.27亿 -1.07% -1.07%
48 $ 0.6323 $0.65 $0.61 $26.94万 $4.75亿 2.21% 2.21%