比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62851

≈ ￥426821.14

-0.03% ($-18.860000000001)

更新于：2026-07-06 17:25:26

更新于：2026-07-06 17:25:26

24H最高 $63999.9

24H交易量 3.34亿

今日开盘 $62869.86

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.34亿

流通市值 $1.26兆

今日开盘 $62869.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62846.6	$6.40万	$6.24万	$3.34亿	$1.26兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1764.5	$1,807.84	$1,749.36	$1.82亿	$2,129.64亿	-0.11%	-0.11%
3	XRP 瑞波币	$ 1.14	$1.17	$1.13	$2,038.78万	$694.46亿	0.26%	0.26%
4	BNB 币安币	$ 580.4	$593.40	$572.70	$1,346.60万	$791.43亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,071.03万	$707.64亿	0%	0%
6	SOL Solana	$ 80.39	$82.42	$79.67	$6,556.28万	$455.44亿	-0.02%	-0.02%
7	TRX 波场	$ 0.32728	$0.33	$0.32	$839.49万	$309.99亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07685	$0.08	$0.08	$1,581.38万	$129.28亿	1.15%	1.15%
9	BCH 比特现金	$ 239.89	$249.39	$235.04	$86.14万	$47.93亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 70.09	$72.68	$68.32	$1,090.81万	$237.85亿	2.03%	2.03%
11	ADA 艾达币	$ 0.18395	$0.19	$0.18	$1,184.60万	$66.13亿	-3.98%	-3.98%
12	WBTC Wrapped Bitcoin	$ 62794.6	$6.40万	$6.25万	$3,401.42	$80.95亿	0.45%	0.45%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.92万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.928	$8.15	$7.84	$47.49万	$53.76亿	0.2%	0.2%
15	XLM 恒星币	$ 0.20512	$0.21	$0.20	$454.71万	$66.49亿	2.51%	2.51%
16	LTC 莱特币	$ 44.53	$46.15	$44.02	$623.90万	$34.16亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.07473	$0.08	$0.07	$41.06万	$31.98亿	-1.2%	-1.2%
18	ZEC 大零币	$ 448.01	$466.81	$446.63	$533.57万	$73.82亿	-1.88%	-1.88%
19	AVAX Avalanche	$ 6.858	$7.01	$6.77	$195.79万	$29.51亿	0.63%	0.63%
20	SHIB Shiba Inu	$ 0.000004358	$0.00	$0.00	$65.33万	$25.68亿	0.57%	0.57%
21	SUI Sui	$ 0.7395	$0.77	$0.73	$737.83万	$28.04亿	-0.96%	-0.96%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$17.20万	$22.99亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05781	$0.06	$0.06	$39.59万	$15.46亿	-0.94%	-0.94%
24	UNI Uniswap	$ 3.102	$3.21	$3.10	$54.78万	$19.70亿	-3%	-3%
25	DOT 波卡币	$ 0.8658	$0.89	$0.86	$25.44万	$14.31亿	-0.39%	-0.39%
26	MNT Mantle	$ 0.439	$0.44	$0.43	$20.14万	$14.28亿	-0.36%	-0.36%
27	PAXG PAX Gold	$ 4143.62	$4,196.32	$4,140.34	$74.91万	$15.78亿	-0.56%	-0.56%
28	ASTER Aster	$ 0.637	$0.65	$0.63	$15.16万	$15.90亿	-0.56%	-0.56%
29	AAVE Aave	$ 90.08	$91.40	$87.28	$77.82万	$13.79亿	1.7%	1.7%
30	HTX HTX	$ 0.0000017656	$0.00	$0.00	$2,441.51	$17.66亿	2.78%	2.78%
31	TAO Bittensor	$ 211.3	$218.80	$208.60	$129.01万	$22.33亿	-0.75%	-0.75%
32	OKB OK币	$ 79.83	$80.59	$79.33	$25.66万	$16.76亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$434.67万	$11.34亿	0.71%	0.71%
34	ETC 以太经典	$ 7.091	$7.28	$7.04	$21.81万	$10.99亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 1.98	$2.06	$1.92	$590.80万	$25.43亿	1.38%	1.38%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.23	$2.15	$36.19万	$11.80亿	-2.52%	-2.52%
37	PI Pi Network	$ 0.1118	$0.11	$0.11	$50.51万	$9.37亿	-1.51%	-1.51%
38	WLD Worldcoin	$ 0.4125	$0.43	$0.40	$714.68万	$11.16亿	-0.48%	-0.48%
39	ATOM 阿童木	$ 1.586	$1.61	$1.54	$9.46万	$7.72亿	1.92%	1.92%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,558.82万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07739	$0.08	$0.08	$234.26万	$6.16亿	-0.87%	-0.87%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03045	$0.03	$0.03	$41.01万	$8.25亿	-1.93%	-1.93%
44	QNT Quant	$ 66.25	$67.98	$66.20	$4.80万	$8.00亿	-1.48%	-1.48%
45	ALGO Algorand	$ 0.08812	$0.09	$0.09	$8.15万	$7.79亿	-2.06%	-2.06%
46	FLR Flare	$ 0.006932	$0.01	$0.01	$12.92万	$5.73亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$5.91万	$5.35亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6207	$0.64	$0.61	$10.84万	$4.66亿	-0.14%	-0.14%

1 2 3 ...35 >