比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64694.4

≈ ￥439339.67

0% ($0)

更新于：2026-07-16 09:49:30

更新于：2026-07-16 09:49:30

24H最高 $65600

24H交易量 4.93亿

今日开盘 $64694.4

24H最低 $64393.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64393.4

24H交易量 4.93亿

流通市值 $1.29兆

今日开盘 $64694.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64662.6	$6.56万	$6.44万	$4.92亿	$1.29兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1919.9	$1,946.49	$1,864.38	$2.89亿	$2,317.19亿	2.67%	2.67%
3	XRP 瑞波币	$ 1.1118	$1.13	$1.10	$2,747.67万	$677.28亿	0.58%	0.58%
4	BNB 币安币	$ 579	$585.30	$575.80	$1,025.85万	$789.52亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,971.01万	$707.50亿	0%	0%
6	SOL Solana	$ 76.95	$79.02	$76.70	$7,141.17万	$435.96亿	-0.74%	-0.74%
7	TRX 波场	$ 0.32442	$0.33	$0.32	$699.92万	$307.28亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07397	$0.08	$0.07	$1,526.29万	$124.44亿	-0.13%	-0.13%
9	BCH 比特现金	$ 222.1	$238.45	$220.09	$58.32万	$44.37亿	-5.19%	-5.19%
10	HYPE Hyperliquid	$ 66.504	$68.99	$64.91	$1,365.09万	$225.68亿	2.12%	2.12%
11	ADA 艾达币	$ 0.16468	$0.17	$0.16	$683.72万	$59.20亿	0.27%	0.27%
12	WBTC Wrapped Bitcoin	$ 64502.2	$6.53万	$6.45万	$611.71	$83.15亿	-0.81%	-0.81%
13	LEO UNUS SED LEO	$ 9.792	$9.86	$9.75	$285.16	$90.25亿	0.38%	0.38%
14	LINK ChainLink	$ 8.484	$8.63	$8.27	$92.64万	$57.53亿	2.05%	2.05%
15	XLM 恒星币	$ 0.1876	$0.19	$0.18	$136.04万	$60.81亿	1.98%	1.98%
16	LTC 莱特币	$ 45.2	$46.12	$44.62	$92.82万	$34.67亿	0.46%	0.46%
17	HBAR Hedera Hashgraph	$ 0.06767	$0.07	$0.07	$29.75万	$28.96亿	0.56%	0.56%
18	ZEC 大零币	$ 566.54	$589.00	$549.92	$1,466.50万	$93.34亿	2.02%	2.02%
19	AVAX Avalanche	$ 6.692	$6.77	$6.61	$78.17万	$28.79亿	0.42%	0.42%
20	SHIB Shiba Inu	$ 0.000004218	$0.00	$0.00	$68.92万	$24.85亿	0.09%	0.09%
21	SUI Sui	$ 0.7506	$0.77	$0.74	$469.89万	$28.46亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05559	$0.06	$0.06	$9.48万	$21.46亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05734	$0.06	$0.06	$89.10万	$15.33亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.68	$3.70	$3.57	$452.68万	$23.37亿	0.62%	0.62%
25	DOT 波卡币	$ 0.8428	$0.87	$0.84	$48.83万	$13.93亿	-1.74%	-1.74%
26	MNT Mantle	$ 0.4273	$0.43	$0.42	$13.02万	$13.90亿	1.61%	1.61%
27	PAXG PAX Gold	$ 4035.23	$4,074.51	$4,015.30	$47.90万	$15.37亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6299	$0.64	$0.63	$12.00万	$15.72亿	0.09%	0.09%
29	AAVE Aave	$ 96.26	$100.15	$95.38	$582.17万	$14.74亿	-2.62%	-2.62%
30	HTX HTX	$ 0.0000017958	$0.00	$0.00	$1.37万	$17.96亿	-1.15%	-1.15%
31	TAO Bittensor	$ 200.2	$201.90	$193.70	$94.00万	$21.16亿	0.4%	0.4%
32	OKB OK币	$ 81.22	$82.94	$80.94	$16.09万	$17.06亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$800.91万	$11.70亿	-0.82%	-0.82%
34	ETC 以太经典	$ 7.044	$7.22	$7.00	$19.12万	$10.92亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 2.061	$2.11	$2.00	$596.88万	$26.48亿	2.38%	2.38%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.24	$2.16	$24.37万	$11.85亿	-1.54%	-1.54%
37	PI Pi Network	$ 0.07859	$0.09	$0.08	$353.79万	$6.59亿	2.37%	2.37%
38	WLD Worldcoin	$ 0.4078	$0.42	$0.40	$968.17万	$11.03亿	-1.56%	-1.56%
39	ATOM 阿童木	$ 1.544	$1.59	$1.54	$6.56万	$7.52亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$821.06万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08349	$0.09	$0.08	$685.25万	$6.64亿	-0.05%	-0.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.49万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02888	$0.03	$0.03	$71.67万	$7.82亿	-0.41%	-0.41%
44	QNT Quant	$ 65.42	$66.21	$64.35	$4.14万	$7.90亿	-0.21%	-0.21%
45	ALGO Algorand	$ 0.08553	$0.09	$0.08	$9.51万	$7.56亿	1.03%	1.03%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$17.10万	$5.49亿	0.15%	0.15%
47	XDC XDC Network	$ 0.0275	$0.03	$0.03	$9.09万	$5.25亿	0.73%	0.73%
48	APT Aptos	$ 0.623	$0.63	$0.61	$23.28万	$4.68亿	-0.16%	-0.16%

1 2 3 ...35 >