比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63099.9

≈ ￥427438.72

-0.96% ($-611.63)

更新于：2026-08-01 20:58:19

更新于：2026-08-01 20:58:19

24H最高 $63831.3

24H交易量 3.15亿

今日开盘 $63711.53

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63831.3

24H最低 $62457.9

24H交易量 3.15亿

流通市值 $1.26兆

今日开盘 $63711.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63106.3	$6.38万	$6.25万	$3.14亿	$1.26兆	-1%	-1%
2	ETH 以太坊	$ 1869.85	$1,890.41	$1,848.84	$1.22亿	$2,256.79亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.0646	$1.07	$1.06	$1,435.96万	$648.53亿	-0.74%	-0.74%
4	BNB 币安币	$ 578.7	$595.60	$578.50	$1,153.26万	$789.11亿	-2.24%	-2.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,607.93万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 72.94	$73.81	$72.56	$3,067.08万	$413.24亿	-0.86%	-0.86%
7	TRX 波场	$ 0.328	$0.33	$0.33	$223.78万	$310.68亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.06995	$0.07	$0.07	$1,081.88万	$117.67亿	0.47%	0.47%
9	BCH 比特现金	$ 208.6	$212.49	$205.60	$13.60万	$41.67亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 52.24	$55.53	$51.51	$1,585.36万	$177.28亿	-5.73%	-5.73%
11	ADA 艾达币	$ 0.17443	$0.18	$0.17	$799.31万	$62.71亿	2.98%	2.98%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.38万	$6.26万	$8,922.09	$81.44亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.746	$9.85	$9.64	$3,429.09	$89.83亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.109	$8.28	$8.03	$29.84万	$54.99亿	-1.85%	-1.85%
15	XLM 恒星币	$ 0.1716	$0.17	$0.17	$50.02万	$55.62亿	0.95%	0.95%
16	LTC 莱特币	$ 44.38	$45.32	$44.17	$248.25万	$34.05亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.06991	$0.07	$0.07	$36.94万	$29.92亿	2.64%	2.64%
18	ZEC 大零币	$ 465.24	$468.79	$452.36	$254.94万	$76.65亿	1.47%	1.47%
19	AVAX Avalanche	$ 6.359	$6.51	$6.33	$109.96万	$27.36亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$318.08万	$29.34亿	6.68%	6.68%
21	SUI Sui	$ 0.6854	$0.69	$0.68	$233.73万	$25.99亿	-0.52%	-0.52%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$4.65万	$21.18亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05387	$0.06	$0.05	$11.66万	$14.40亿	-1.64%	-1.64%
24	UNI Uniswap	$ 4.066	$4.40	$4.03	$621.11万	$25.83亿	-6.42%	-6.42%
25	DOT 波卡币	$ 0.7711	$0.77	$0.74	$19.02万	$12.75亿	1.5%	1.5%
26	MNT Mantle	$ 0.3926	$0.40	$0.39	$3.91万	$12.77亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 4046.39	$4,054.34	$4,022.72	$106.27万	$15.41亿	0.06%	0.06%
28	ASTER Aster	$ 0.6002	$0.61	$0.60	$17.34万	$14.98亿	0.03%	0.03%
29	AAVE Aave	$ 91.42	$98.06	$90.39	$784.83万	$14.00亿	-5.87%	-5.87%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$451.83	$17.77亿	-0.73%	-0.73%
31	TAO Bittensor	$ 194.51	$199.73	$190.20	$174.21万	$20.55亿	0.13%	0.13%
32	OKB OK币	$ 86.08	$86.50	$84.70	$19.45万	$18.08亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002761	$0.00	$0.00	$414.65万	$11.62亿	0.29%	0.29%
34	ETC 以太经典	$ 6.619	$6.74	$6.56	$14.07万	$10.26亿	-0.63%	-0.63%
35	NEAR NEAR Protocol	$ 1.667	$1.71	$1.65	$410.51万	$21.41亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.09	$2.04	$12.79万	$11.32亿	0.43%	0.43%
37	PI Pi Network	$ 0.08716	$0.09	$0.08	$138.56万	$7.31亿	7.68%	7.68%
38	WLD Worldcoin	$ 0.3077	$0.31	$0.30	$441.61万	$8.33亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.232	$1.25	$1.22	$4.98万	$6.00亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,673.39万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08169	$0.08	$0.08	$486.56万	$6.50亿	0.01%	0.01%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.08万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02703	$0.03	$0.03	$33.11万	$7.32亿	-1.7%	-1.7%
44	QNT Quant	$ 62.37	$62.99	$59.78	$1.42万	$7.53亿	3.82%	3.82%
45	ALGO Algorand	$ 0.08052	$0.08	$0.08	$3.91万	$7.12亿	2.01%	2.01%
46	FLR Flare	$ 0.00621	$0.01	$0.01	$9.91万	$5.13亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02651	$0.03	$0.03	$10.34万	$5.06亿	0.79%	0.79%
48	APT Aptos	$ 0.5595	$0.57	$0.55	$12.62万	$4.20亿	-0.7%	-0.7%

1 2 3 ...35 >