比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61736.3

≈ ￥418386.91

2.37% ($1429.28)

更新于：2026-07-03 14:58:33

更新于：2026-07-03 14:58:33

24H最高 $62200.8

24H交易量 7.98亿

今日开盘 $60307.02

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 7.98亿

流通市值 $1.23兆

今日开盘 $60307.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61675.9	$6.22万	$6.01万	$8.07亿	$1.23兆	1.9%	1.9%
2	ETH 以太坊	$ 1715.45	$1,724.32	$1,614.44	$3.09亿	$2,070.44亿	5.51%	5.51%
3	XRP 瑞波币	$ 1.1028	$1.11	$1.06	$2,866.98万	$671.80亿	4.09%	4.09%
4	BNB 币安币	$ 561.7	$567.10	$548.80	$1,227.89万	$765.93亿	2.03%	2.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,109.28万	$707.78亿	0%	0%
6	SOL Solana	$ 80.87	$82.76	$77.61	$1.30亿	$458.16亿	3.53%	3.53%
7	TRX 波场	$ 0.31921	$0.32	$0.32	$517.17万	$302.35亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.07522	$0.08	$0.07	$1,823.72万	$126.54亿	3.42%	3.42%
9	BCH 比特现金	$ 222.6	$226.88	$213.19	$73.89万	$44.47亿	3.41%	3.41%
10	HYPE Hyperliquid	$ 67.039	$67.77	$62.93	$1,723.83万	$227.50亿	5.51%	5.51%
11	ADA 艾达币	$ 0.16525	$0.17	$0.15	$1,279.51万	$59.41亿	6.17%	6.17%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,385.60	$78.97亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.1	$9.34	$9.01	$14.96万	$83.87亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.767	$7.94	$7.43	$80.44万	$52.67亿	3.92%	3.92%
15	XLM 恒星币	$ 0.199	$0.20	$0.19	$384.45万	$64.50亿	1.69%	1.69%
16	LTC 莱特币	$ 43.28	$43.91	$42.56	$454.89万	$33.20亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.07162	$0.07	$0.07	$70.82万	$30.65亿	-1.75%	-1.75%
18	ZEC 大零币	$ 435.64	$456.58	$418.27	$743.05万	$71.78亿	3.08%	3.08%
19	AVAX Avalanche	$ 6.857	$6.88	$6.67	$384.31万	$29.50亿	2.45%	2.45%
20	SHIB Shiba Inu	$ 0.000004279	$0.00	$0.00	$81.64万	$25.21亿	-0.32%	-0.32%
21	SUI Sui	$ 0.7399	$0.75	$0.72	$668.04万	$28.06亿	1.63%	1.63%
22	CRO Cronos	$ 0.05689	$0.06	$0.06	$14.77万	$21.96亿	1.97%	1.97%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$27.58万	$15.34亿	-1.08%	-1.08%
24	UNI Uniswap	$ 3.207	$3.29	$2.82	$991.85万	$20.37亿	13.24%	13.24%
25	DOT 波卡币	$ 0.8548	$0.87	$0.84	$61.98万	$14.13亿	1.7%	1.7%
26	MNT Mantle	$ 0.4405	$0.45	$0.43	$19.11万	$14.33亿	2.87%	2.87%
27	PAXG PAX Gold	$ 4164.78	$4,188.52	$4,057.94	$71.05万	$15.86亿	2.43%	2.43%
28	ASTER Aster	$ 0.637	$0.65	$0.63	$34.57万	$15.90亿	1.19%	1.19%
29	AAVE Aave	$ 86.1	$88.63	$84.36	$372.96万	$13.18亿	1.19%	1.19%
30	HTX HTX	$ 0.0000016531	$0.00	$0.00	$6,828.05	$16.53亿	-0.43%	-0.43%
31	TAO Bittensor	$ 213.5	$219.40	$202.80	$357.09万	$22.56亿	4.34%	4.34%
32	OKB OK币	$ 80.51	$81.24	$78.59	$30.00万	$16.91亿	1.16%	1.16%
33	PEPE Pepe	$ 0.000002474	$0.00	$0.00	$436.07万	$10.41亿	4.34%	4.34%
34	ETC 以太经典	$ 7.113	$7.24	$6.99	$35.73万	$11.03亿	1.45%	1.45%
35	NEAR NEAR Protocol	$ 1.955	$1.97	$1.90	$904.66万	$25.11亿	1.92%	1.92%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.25	$2.16	$59.98万	$12.06亿	1.84%	1.84%
37	PI Pi Network	$ 0.11721	$0.12	$0.11	$89.84万	$9.83亿	1.65%	1.65%
38	WLD Worldcoin	$ 0.4185	$0.44	$0.36	$1,285.10万	$11.32亿	13.07%	13.07%
39	ATOM 阿童木	$ 1.577	$1.59	$1.54	$16.00万	$7.68亿	2.26%	2.26%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,736.56万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07748	$0.08	$0.07	$414.99万	$6.17亿	1.81%	1.81%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.27万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$107.24万	$8.39亿	-0.09%	-0.09%
44	QNT Quant	$ 67.46	$68.40	$66.59	$11.76万	$8.14亿	1.15%	1.15%
45	ALGO Algorand	$ 0.08757	$0.09	$0.08	$16.84万	$7.74亿	2.85%	2.85%
46	FLR Flare	$ 0.00668	$0.01	$0.01	$10.21万	$5.52亿	4.16%	4.16%
47	XDC XDC Network	$ 0.02851	$0.03	$0.03	$13.35万	$5.44亿	1.17%	1.17%
48	APT Aptos	$ 0.6183	$0.63	$0.60	$17.80万	$4.65亿	2.84%	2.84%

1 2 3 ...35 >