比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63722.8

≈ ￥431658.25

1.42% ($892.19)

更新于：2026-08-03 06:17:35

更新于：2026-08-03 06:17:35

24H最高 $63780.8

24H交易量 1.89亿

今日开盘 $62830.61

24H最低 $62770.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63780.8

24H最低 $62770.7

24H交易量 1.89亿

流通市值 $1.27兆

今日开盘 $62830.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63722.8	$6.38万	$6.28万	$1.89亿	$1.27兆	1.42%	1.42%
2	ETH 以太坊	$ 1897.29	$1,898.64	$1,843.46	$1.05亿	$2,289.91亿	2.73%	2.73%
3	XRP 瑞波币	$ 1.0894	$1.09	$1.06	$1,266.95万	$663.63亿	2.68%	2.68%
4	BNB 币安币	$ 590.7	$591.00	$574.00	$634.81万	$805.48亿	2.53%	2.53%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,667.51万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 74.14	$74.33	$71.82	$2,573.69万	$420.04亿	3.04%	3.04%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$212.59万	$310.01亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07111	$0.07	$0.07	$798.27万	$119.63亿	2.89%	2.89%
9	BCH 比特现金	$ 214.59	$214.80	$207.21	$22.79万	$42.87亿	2.92%	2.92%
10	HYPE Hyperliquid	$ 52.93	$53.08	$51.15	$1,320.20万	$179.62亿	1.34%	1.34%
11	ADA 艾达币	$ 0.18989	$0.19	$0.17	$1,959.17万	$68.27亿	8.84%	8.84%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.28万	$1.35万	$81.65亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.67	$10.29	$9.67	$6,016.82	$89.13亿	-0.91%	-0.91%
14	LINK ChainLink	$ 8.406	$8.42	$8.06	$34.69万	$57.00亿	4.17%	4.17%
15	XLM 恒星币	$ 0.17571	$0.18	$0.17	$66.30万	$56.95亿	2.68%	2.68%
16	LTC 莱特币	$ 45	$45.05	$44.11	$145.11万	$34.52亿	1.9%	1.9%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$19.18万	$29.96亿	0.98%	0.98%
18	ZEC 大零币	$ 492.97	$495.94	$461.28	$364.17万	$81.22亿	6.32%	6.32%
19	AVAX Avalanche	$ 6.658	$6.68	$6.18	$67.75万	$28.65亿	7.54%	7.54%
20	SHIB Shiba Inu	$ 0.000004948	$0.00	$0.00	$157.53万	$29.16亿	2.02%	2.02%
21	SUI Sui	$ 0.6959	$0.70	$0.68	$192.00万	$26.39亿	2.59%	2.59%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$5.44万	$21.24亿	1.27%	1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05584	$0.06	$0.05	$22.42万	$14.93亿	1.91%	1.91%
24	UNI Uniswap	$ 4.239	$4.30	$4.07	$388.76万	$26.93亿	3.92%	3.92%
25	DOT 波卡币	$ 0.7975	$0.80	$0.78	$39.71万	$13.18亿	2.15%	2.15%
26	MNT Mantle	$ 0.3988	$0.40	$0.39	$3.05万	$12.97亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4074.73	$4,080.64	$4,048.79	$37.25万	$15.52亿	0.62%	0.62%
28	ASTER Aster	$ 0.6064	$0.61	$0.60	$9.54万	$15.13亿	0.98%	0.98%
29	AAVE Aave	$ 93.18	$93.44	$90.39	$511.64万	$14.27亿	3.07%	3.07%
30	HTX HTX	$ 0.0000017889	$0.00	$0.00	$762.87	$17.89亿	0.26%	0.26%
31	TAO Bittensor	$ 193.91	$195.77	$191.49	$93.19万	$20.49亿	0.88%	0.88%
32	OKB OK币	$ 86.22	$87.49	$84.80	$11.61万	$18.11亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$595.23万	$12.34亿	5.57%	5.57%
34	ETC 以太经典	$ 6.666	$6.68	$6.50	$14.48万	$10.34亿	2.08%	2.08%
35	NEAR NEAR Protocol	$ 1.719	$1.73	$1.67	$436.30万	$22.08亿	2.56%	2.56%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.10	$2.02	$15.92万	$11.42亿	2.7%	2.7%
37	PI Pi Network	$ 0.08624	$0.09	$0.09	$88.67万	$7.23亿	-0.05%	-0.05%
38	WLD Worldcoin	$ 0.3177	$0.32	$0.30	$754.61万	$8.60亿	4.71%	4.71%
39	ATOM 阿童木	$ 1.269	$1.27	$1.22	$8.47万	$6.18亿	3.17%	3.17%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$564.11万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08975	$0.09	$0.08	$603.87万	$7.14亿	11.97%	11.97%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,392.38	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02702	$0.03	$0.03	$39.83万	$7.32亿	0.93%	0.93%
44	QNT Quant	$ 60.69	$62.01	$59.93	$2.06万	$7.33亿	-1.14%	-1.14%
45	ALGO Algorand	$ 0.08473	$0.09	$0.08	$8.65万	$7.49亿	7.06%	7.06%
46	FLR Flare	$ 0.006339	$0.01	$0.01	$6.35万	$5.24亿	2.32%	2.32%
47	XDC XDC Network	$ 0.02637	$0.03	$0.03	$7.10万	$5.03亿	1.73%	1.73%
48	APT Aptos	$ 0.5676	$0.57	$0.55	$11.47万	$4.27亿	2.54%	2.54%

1 2 3 ...35 >