比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62563.1

≈ ￥423802.44

-0.87% ($-549.08)

更新于：2026-08-02 03:08:15

更新于：2026-08-02 03:08:15

24H最高 $63156

24H交易量 1.52亿

今日开盘 $63112.18

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63156

24H最低 $62272.1

24H交易量 1.52亿

流通市值 $1.25兆

今日开盘 $63112.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62611.2	$6.31万	$6.23万	$1.53亿	$1.25兆	-0.79%	-0.79%
2	ETH 以太坊	$ 1838.73	$1,875.49	$1,822.05	$8,698.02万	$2,219.23亿	-1.79%	-1.79%
3	XRP 瑞波币	$ 1.0541	$1.07	$1.05	$914.35万	$642.13亿	-1.02%	-1.02%
4	BNB 币安币	$ 577.5	$592.80	$573.60	$1,544.30万	$787.48亿	-1.96%	-1.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,855.13万	$707.71亿	0%	0%
6	SOL Solana	$ 71.27	$73.28	$70.59	$2,852.29万	$403.78亿	-2.54%	-2.54%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$201.74万	$310.30亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06864	$0.07	$0.07	$758.15万	$115.47亿	-2.29%	-2.29%
9	BCH 比特现金	$ 207.12	$212.49	$205.81	$13.58万	$41.38亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 52.16	$53.07	$51.51	$1,348.96万	$177.00亿	-1.52%	-1.52%
11	ADA 艾达币	$ 0.17255	$0.18	$0.17	$774.28万	$62.03亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 62504.6	$6.32万	$6.24万	$9,482.45	$80.58亿	-0.6%	-0.6%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$400.48	$89.83亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.002	$8.25	$7.89	$14.86万	$54.26亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.16981	$0.17	$0.17	$21.95万	$55.04亿	-1.04%	-1.04%
16	LTC 莱特币	$ 44.05	$45.01	$43.62	$207.29万	$33.79亿	-1.95%	-1.95%
17	HBAR Hedera Hashgraph	$ 0.06928	$0.07	$0.07	$26.34万	$29.65亿	1.36%	1.36%
18	ZEC 大零币	$ 465.5	$473.64	$453.56	$275.52万	$76.70亿	1.54%	1.54%
19	AVAX Avalanche	$ 6.14	$6.46	$6.04	$70.77万	$26.42亿	-4.92%	-4.92%
20	SHIB Shiba Inu	$ 0.000004875	$0.00	$0.00	$358.91万	$28.73亿	2.56%	2.56%
21	SUI Sui	$ 0.6711	$0.69	$0.66	$150.47万	$25.45亿	-1.69%	-1.69%
22	CRO Cronos	$ 0.05407	$0.06	$0.05	$4.42万	$20.87亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05481	$0.06	$0.05	$25.96万	$14.66亿	-0.58%	-0.58%
24	UNI Uniswap	$ 4.076	$4.38	$4.02	$496.49万	$25.89亿	-4.67%	-4.67%
25	DOT 波卡币	$ 0.7711	$0.79	$0.76	$22.70万	$12.75亿	0.49%	0.49%
26	MNT Mantle	$ 0.3943	$0.40	$0.39	$6.57万	$12.83亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4039.69	$4,054.34	$4,038.80	$37.12万	$15.38亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6001	$0.60	$0.60	$9.70万	$14.98亿	-0.14%	-0.14%
29	AAVE Aave	$ 90.28	$97.05	$89.41	$746.42万	$13.82亿	-6.94%	-6.94%
30	HTX HTX	$ 0.0000017841	$0.00	$0.00	$1,091.45	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 191.11	$199.73	$189.60	$193.88万	$20.20亿	-2.41%	-2.41%
32	OKB OK币	$ 85.88	$86.51	$85.58	$10.85万	$18.03亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$321.12万	$11.66亿	-0.21%	-0.21%
34	ETC 以太经典	$ 6.467	$6.74	$6.41	$17.05万	$10.03亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.662	$1.71	$1.65	$285.00万	$21.35亿	-2.4%	-2.4%
36	ICP Internet Computer(Dfinity)	$ 2.035	$2.09	$2.02	$12.43万	$11.12亿	-1.78%	-1.78%
37	PI Pi Network	$ 0.08586	$0.09	$0.08	$151.41万	$7.20亿	4.09%	4.09%
38	WLD Worldcoin	$ 0.3024	$0.31	$0.30	$429.14万	$8.18亿	-0.23%	-0.23%
39	ATOM 阿童木	$ 1.223	$1.24	$1.21	$4.13万	$5.95亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,293.18万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08093	$0.08	$0.08	$502.11万	$6.44亿	-0.02%	-0.02%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$2,589.28	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.0266	$0.03	$0.03	$46.57万	$7.21亿	-2.24%	-2.24%
44	QNT Quant	$ 61.15	$62.99	$59.94	$1.63万	$7.38亿	1.44%	1.44%
45	ALGO Algorand	$ 0.07883	$0.08	$0.08	$3.60万	$6.97亿	0.17%	0.17%
46	FLR Flare	$ 0.006182	$0.01	$0.01	$6.79万	$5.11亿	-1.81%	-1.81%
47	XDC XDC Network	$ 0.02609	$0.03	$0.03	$11.34万	$4.98亿	-0.57%	-0.57%
48	APT Aptos	$ 0.5507	$0.56	$0.54	$13.31万	$4.14亿	-2.49%	-2.49%

1 2 3 ...35 >