比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64104.2

≈ ￥435331.62

-0.13% ($-83.440000000002)

更新于：2026-07-18 05:42:05

更新于：2026-07-18 05:42:05

24H最高 $64385.2

24H交易量 4.87亿

今日开盘 $64187.64

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.87亿

流通市值 $1.28兆

今日开盘 $64187.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64101	$6.44万	$6.25万	$4.87亿	$1.28兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1842.85	$1,881.75	$1,804.05	$2.69亿	$2,224.20亿	-1.95%	-1.95%
3	XRP 瑞波币	$ 1.0894	$1.10	$1.07	$2,195.65万	$663.63亿	-0.76%	-0.76%
4	BNB 币安币	$ 568.5	$577.10	$555.70	$1,041.20万	$775.21亿	-1.37%	-1.37%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,158.16万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 75.01	$76.07	$73.39	$5,349.96万	$424.96亿	-1.3%	-1.3%
7	TRX 波场	$ 0.32278	$0.32	$0.32	$510.65万	$305.73亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07278	$0.07	$0.07	$1,435.89万	$122.43亿	-0.56%	-0.56%
9	BCH 比特现金	$ 221.13	$224.64	$214.00	$35.55万	$44.18亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 59.855	$62.69	$58.51	$1,861.59万	$203.12亿	-4.23%	-4.23%
11	ADA 艾达币	$ 0.16665	$0.17	$0.16	$788.48万	$59.91亿	1.92%	1.92%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.8	$9.84	$9.79	$1,463.31	$90.33亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.262	$8.45	$8.01	$77.08万	$56.02亿	-2.14%	-2.14%
15	XLM 恒星币	$ 0.18631	$0.19	$0.18	$299.28万	$60.39亿	-2.52%	-2.52%
16	LTC 莱特币	$ 45.18	$45.92	$44.10	$240.12万	$34.66亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.06614	$0.07	$0.07	$17.11万	$28.30亿	-1.84%	-1.84%
18	ZEC 大零币	$ 543.99	$556.62	$523.14	$1,452.44万	$89.63亿	0.54%	0.54%
19	AVAX Avalanche	$ 6.571	$6.65	$6.37	$59.82万	$28.27亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$53.14万	$24.41亿	-0.59%	-0.59%
21	SUI Sui	$ 0.7395	$0.75	$0.72	$433.95万	$28.04亿	-1.33%	-1.33%
22	CRO Cronos	$ 0.05975	$0.06	$0.06	$133.61万	$23.06亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$96.18万	$15.26亿	-0.73%	-0.73%
24	UNI Uniswap	$ 3.57	$3.70	$3.44	$366.66万	$22.68亿	-3.09%	-3.09%
25	DOT 波卡币	$ 0.8531	$0.87	$0.83	$43.47万	$14.10亿	-1.79%	-1.79%
26	MNT Mantle	$ 0.4276	$0.45	$0.43	$26.99万	$13.91亿	-4.38%	-4.38%
27	PAXG PAX Gold	$ 4006.92	$4,019.01	$3,961.58	$74.13万	$15.26亿	0.68%	0.68%
28	ASTER Aster	$ 0.6215	$0.62	$0.61	$48.24万	$15.51亿	-0.08%	-0.08%
29	AAVE Aave	$ 90.67	$92.44	$89.84	$463.18万	$13.88亿	-1.88%	-1.88%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$333.19	$18.16亿	0.94%	0.94%
31	TAO Bittensor	$ 193.5	$195.20	$188.40	$158.51万	$20.45亿	-0.76%	-0.76%
32	OKB OK币	$ 81.03	$81.61	$79.22	$20.22万	$17.02亿	0.4%	0.4%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$495.09万	$11.55亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.033	$7.10	$6.85	$23.36万	$10.90亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 1.925	$2.05	$1.88	$678.44万	$24.73亿	-5.86%	-5.86%
36	ICP Internet Computer(Dfinity)	$ 2.14	$2.16	$2.10	$31.86万	$11.69亿	-0.6%	-0.6%
37	PI Pi Network	$ 0.07972	$0.08	$0.07	$228.07万	$6.68亿	3.96%	3.96%
38	WLD Worldcoin	$ 0.3854	$0.40	$0.37	$833.10万	$10.43亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.515	$1.53	$1.49	$8.42万	$7.38亿	-0.98%	-0.98%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$526.40万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08188	$0.08	$0.08	$799.14万	$6.52亿	-3.08%	-3.08%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$64.89万	$7.61亿	-1.54%	-1.54%
44	QNT Quant	$ 65.5	$67.84	$63.43	$11.32万	$7.91亿	2.4%	2.4%
45	ALGO Algorand	$ 0.08286	$0.08	$0.08	$4.95万	$7.32亿	-0.27%	-0.27%
46	FLR Flare	$ 0.006514	$0.01	$0.01	$9.48万	$5.39亿	-2.6%	-2.6%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$13.59万	$5.31亿	2.16%	2.16%
48	APT Aptos	$ 0.6173	$0.62	$0.59	$22.21万	$4.64亿	0.03%	0.03%

1 2 3 ...35 >