比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60426.7

≈ ￥409511.75

3.18% ($1862.35)

更新于：2026-07-02 06:53:37

更新于：2026-07-02 06:53:37

24H最高 $61324.4

24H交易量 8.31亿

今日开盘 $58564.35

24H最低 $57813.4

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.31亿

流通市值 $1.21兆

今日开盘 $58564.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60432.4	$6.13万	$5.78万	$8.31亿	$1.21兆	3.2%	3.2%
2	ETH 以太坊	$ 1621.88	$1,646.24	$1,553.05	$2.60亿	$1,957.50亿	3.46%	3.46%
3	XRP 瑞波币	$ 1.061	$1.07	$1.02	$3,090.44万	$646.33亿	2.09%	2.09%
4	BNB 币安币	$ 553.4	$559.60	$537.40	$1,337.82万	$754.62亿	1.55%	1.55%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,677.62万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 77.92	$78.95	$72.26	$1.27亿	$441.45亿	6.15%	6.15%
7	TRX 波场	$ 0.31672	$0.32	$0.31	$660.43万	$299.99亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07304	$0.07	$0.07	$1,537.65万	$122.87亿	1.45%	1.45%
9	BCH 比特现金	$ 213.3	$219.14	$195.96	$99.09万	$42.61亿	7.09%	7.09%
10	HYPE Hyperliquid	$ 62.919	$66.02	$62.02	$2,153.32万	$213.51亿	-2.65%	-2.65%
11	ADA 艾达币	$ 0.15579	$0.16	$0.14	$1,416.30万	$56.01亿	8.17%	8.17%
12	WBTC Wrapped Bitcoin	$ 61072.9	$6.11万	$5.78万	$6.57万	$78.73亿	4.4%	4.4%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.444	$7.54	$7.07	$57.21万	$50.48亿	3.72%	3.72%
15	XLM 恒星币	$ 0.1996	$0.21	$0.18	$868.13万	$64.70亿	8.54%	8.54%
16	LTC 莱特币	$ 43.02	$43.66	$41.15	$512.20万	$33.00亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.07212	$0.07	$0.07	$38.85万	$30.86亿	3.87%	3.87%
18	ZEC 大零币	$ 421.06	$424.62	$386.16	$545.56万	$69.38亿	7.25%	7.25%
19	AVAX Avalanche	$ 6.73	$6.81	$6.43	$329.24万	$28.96亿	3.3%	3.3%
20	SHIB Shiba Inu	$ 0.000004336	$0.00	$0.00	$64.86万	$25.55亿	3.31%	3.31%
21	SUI Sui	$ 0.723	$0.73	$0.68	$799.52万	$27.42亿	4.75%	4.75%
22	CRO Cronos	$ 0.05599	$0.06	$0.05	$9.84万	$21.61亿	4.07%	4.07%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$25.37万	$15.52亿	0.65%	0.65%
24	UNI Uniswap	$ 2.82	$2.88	$2.72	$320.09万	$17.91亿	1.4%	1.4%
25	DOT 波卡币	$ 0.8384	$0.85	$0.80	$44.93万	$13.86亿	2.38%	2.38%
26	MNT Mantle	$ 0.4241	$0.43	$0.40	$32.50万	$13.80亿	2.93%	2.93%
27	PAXG PAX Gold	$ 4041.56	$4,110.71	$3,961.70	$124.71万	$15.39亿	0.77%	0.77%
28	ASTER Aster	$ 0.6308	$0.63	$0.62	$16.88万	$15.74亿	1.36%	1.36%
29	AAVE Aave	$ 84.5	$87.86	$84.35	$416.91万	$12.94亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000016526	$0.00	$0.00	$2,035.89	$16.53亿	1.63%	1.63%
31	TAO Bittensor	$ 205.8	$209.60	$195.60	$303.36万	$21.75亿	2.28%	2.28%
32	OKB OK币	$ 79.95	$81.39	$77.98	$48.77万	$16.79亿	1.82%	1.82%
33	PEPE Pepe	$ 0.000002358	$0.00	$0.00	$653.11万	$9.92亿	0.98%	0.98%
34	ETC 以太经典	$ 7.024	$7.11	$6.78	$17.86万	$10.89亿	2.04%	2.04%
35	NEAR NEAR Protocol	$ 1.847	$1.88	$1.72	$1,046.58万	$23.73亿	3.24%	3.24%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.26	$2.05	$50.22万	$11.92亿	3.8%	3.8%
37	PI Pi Network	$ 0.11568	$0.12	$0.11	$129.54万	$9.70亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.3631	$0.42	$0.36	$1,075.60万	$9.82亿	-10.21%	-10.21%
39	ATOM 阿童木	$ 1.547	$1.57	$1.48	$10.65万	$7.53亿	2.65%	2.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$536.22万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07224	$0.07	$0.07	$358.03万	$5.75亿	1.04%	1.04%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.84万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$153.77万	$8.41亿	6.3%	6.3%
44	QNT Quant	$ 67.51	$68.24	$63.98	$13.67万	$8.15亿	4.06%	4.06%
45	ALGO Algorand	$ 0.08595	$0.09	$0.08	$11.30万	$7.60亿	4.03%	4.03%
46	FLR Flare	$ 0.006483	$0.01	$0.01	$14.14万	$5.36亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$9.49万	$5.33亿	0.21%	0.21%
48	APT Aptos	$ 0.5926	$0.61	$0.56	$21.37万	$4.45亿	3.96%	3.96%

1 2 3 ...35 >