比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64414.9

≈ ￥436346.53

0.68% ($435.06)

更新于：2026-07-26 14:56:00

更新于：2026-07-26 14:56:00

24H最高 $64596.4

24H交易量 1.14亿

今日开盘 $63979.84

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64596.4

24H最低 $63807.2

24H交易量 1.14亿

流通市值 $1.29兆

今日开盘 $63979.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64408.5	$6.46万	$6.38万	$1.14亿	$1.29兆	0.69%	0.69%
2	ETH 以太坊	$ 1883.92	$1,889.32	$1,851.68	$7,692.65万	$2,273.77亿	1.49%	1.49%
3	XRP 瑞波币	$ 1.0997	$1.11	$1.09	$957.32万	$669.91亿	1.01%	1.01%
4	BNB 币安币	$ 572.1	$572.40	$563.90	$266.95万	$780.11亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,388.15万	$707.78亿	0%	0%
6	SOL Solana	$ 75.06	$75.23	$73.55	$2,014.69万	$425.25亿	1.52%	1.52%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$246.05万	$313.90亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07324	$0.07	$0.07	$2,281.52万	$123.21亿	5.6%	5.6%
9	BCH 比特现金	$ 210.34	$212.90	$209.12	$11.87万	$42.02亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 58.74	$58.85	$56.98	$638.03万	$199.33亿	2.54%	2.54%
11	ADA 艾达币	$ 0.16582	$0.17	$0.16	$192.02万	$59.61亿	2.48%	2.48%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$51.29	$82.73亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.8	$10.01	$9.68	$969.45	$90.33亿	1.15%	1.15%
14	LINK ChainLink	$ 8.429	$8.48	$8.27	$19.00万	$57.16亿	1.51%	1.51%
15	XLM 恒星币	$ 0.1781	$0.18	$0.18	$39.91万	$57.73亿	0.66%	0.66%
16	LTC 莱特币	$ 46.8	$46.90	$45.81	$256.53万	$35.90亿	1.58%	1.58%
17	HBAR Hedera Hashgraph	$ 0.06983	$0.07	$0.07	$16.01万	$29.88亿	-0.39%	-0.39%
18	ZEC 大零币	$ 490.62	$493.90	$473.40	$262.50万	$80.84亿	2.78%	2.78%
19	AVAX Avalanche	$ 6.809	$6.85	$6.23	$388.88万	$29.30亿	8.99%	8.99%
20	SHIB Shiba Inu	$ 0.000005711	$0.00	$0.00	$1,083.65万	$33.65亿	36.62%	36.62%
21	SUI Sui	$ 0.7215	$0.72	$0.70	$241.67万	$27.36亿	2.2%	2.2%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$4.34万	$21.83亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.0556	$0.06	$0.06	$67.54万	$14.87亿	-2.3%	-2.3%
24	UNI Uniswap	$ 3.67	$3.70	$3.61	$131.43万	$23.31亿	-0.05%	-0.05%
25	DOT 波卡币	$ 0.8238	$0.83	$0.81	$19.94万	$13.62亿	1.47%	1.47%
26	MNT Mantle	$ 0.4125	$0.41	$0.41	$5.45万	$13.42亿	0.95%	0.95%
27	PAXG PAX Gold	$ 4055.98	$4,058.25	$4,051.47	$11.56万	$15.45亿	0.1%	0.1%
28	ASTER Aster	$ 0.6276	$0.63	$0.62	$3.62万	$15.66亿	0.93%	0.93%
29	AAVE Aave	$ 93.39	$93.81	$90.76	$322.82万	$14.30亿	2.41%	2.41%
30	HTX HTX	$ 0.000001828	$0.00	$0.00	$2,462.38	$18.28亿	-0.18%	-0.18%
31	TAO Bittensor	$ 198.2	$200.08	$188.08	$62.66万	$20.94亿	4.62%	4.62%
32	OKB OK币	$ 83.51	$84.19	$81.95	$15.57万	$17.54亿	1.76%	1.76%
33	PEPE Pepe	$ 0.00000294	$0.00	$0.00	$904.73万	$12.37亿	9.86%	9.86%
34	ETC 以太经典	$ 6.921	$6.94	$6.58	$31.01万	$10.73亿	4.75%	4.75%
35	NEAR NEAR Protocol	$ 1.796	$1.81	$1.78	$126.68万	$23.07亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.21	$2.12	$38.05万	$11.84亿	1.97%	1.97%
37	PI Pi Network	$ 0.08173	$0.08	$0.08	$105.49万	$6.85亿	-2.1%	-2.1%
38	WLD Worldcoin	$ 0.3361	$0.35	$0.33	$649.13万	$9.09亿	-1.11%	-1.11%
39	ATOM 阿童木	$ 1.39	$1.40	$1.37	$5.30万	$6.77亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,268.13万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08554	$0.09	$0.08	$380.94万	$6.81亿	-1.51%	-1.51%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.00万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$19.12万	$7.64亿	2.28%	2.28%
44	QNT Quant	$ 63.67	$64.03	$63.04	$1.46万	$7.69亿	0.26%	0.26%
45	ALGO Algorand	$ 0.08479	$0.09	$0.08	$7.92万	$7.50亿	0.58%	0.58%
46	FLR Flare	$ 0.006422	$0.01	$0.01	$3.46万	$5.31亿	0.62%	0.62%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$3.48万	$5.38亿	1.62%	1.62%
48	APT Aptos	$ 0.6119	$0.62	$0.59	$8.96万	$4.60亿	2.65%	2.65%

1 2 3 ...35 >