比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63628.1

≈ ￥431016.75

-2.75% ($-1799.25)

更新于：2026-07-28 15:00:29

更新于：2026-07-28 15:00:29

24H最高 $65709.9

24H交易量 5.58亿

今日开盘 $65427.35

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.58亿

流通市值 $1.27兆

今日开盘 $65427.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63629.7	$6.57万	$6.31万	$5.58亿	$1.27兆	-2.75%	-2.75%
2	ETH 以太坊	$ 1887.69	$1,977.62	$1,866.52	$2.92亿	$2,278.32亿	-4.14%	-4.14%
3	XRP 瑞波币	$ 1.0601	$1.11	$1.05	$2,580.25万	$645.78亿	-4.59%	-4.59%
4	BNB 币安币	$ 565.6	$576.90	$562.30	$744.21万	$771.25亿	-1.63%	-1.63%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,259.33万	$707.86亿	0%	0%
6	SOL Solana	$ 73.43	$77.49	$72.87	$6,449.66万	$416.01亿	-4.31%	-4.31%
7	TRX 波场	$ 0.3252	$0.33	$0.32	$372.96万	$308.02亿	-2.1%	-2.1%
8	DOGE 狗狗币	$ 0.07039	$0.07	$0.07	$1,541.11万	$118.41亿	-3.61%	-3.61%
9	BCH 比特现金	$ 212.97	$219.93	$210.95	$28.30万	$42.55亿	-1.84%	-1.84%
10	HYPE Hyperliquid	$ 55.54	$60.41	$54.74	$2,362.04万	$188.47亿	-7.67%	-7.67%
11	ADA 艾达币	$ 0.15699	$0.17	$0.15	$861.36万	$56.44亿	-5.49%	-5.49%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.739	$9.80	$9.70	$2,887.06	$89.76亿	0.16%	0.16%
14	LINK ChainLink	$ 8.353	$8.86	$8.28	$69.02万	$56.64亿	-5.65%	-5.65%
15	XLM 恒星币	$ 0.17289	$0.18	$0.17	$80.64万	$56.04亿	-5.31%	-5.31%
16	LTC 莱特币	$ 46.4	$47.44	$45.89	$358.18万	$35.60亿	-2.06%	-2.06%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$28.12万	$29.07亿	-2.42%	-2.42%
18	ZEC 大零币	$ 473.53	$508.80	$467.13	$497.07万	$78.02亿	-6.14%	-6.14%
19	AVAX Avalanche	$ 6.445	$6.72	$6.36	$372.15万	$27.73亿	-3.86%	-3.86%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$762.07万	$27.51亿	-8.41%	-8.41%
21	SUI Sui	$ 0.6817	$0.72	$0.67	$481.50万	$25.85亿	-5.21%	-5.21%
22	CRO Cronos	$ 0.05527	$0.06	$0.05	$13.74万	$21.33亿	-3.74%	-3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$20.71万	$14.70亿	0.73%	0.73%
24	UNI Uniswap	$ 3.727	$3.94	$3.67	$419.32万	$23.67亿	-4.21%	-4.21%
25	DOT 波卡币	$ 0.7658	$0.82	$0.75	$42.06万	$12.66亿	-6.3%	-6.3%
26	MNT Mantle	$ 0.4016	$0.41	$0.40	$8.62万	$13.06亿	-3.04%	-3.04%
27	PAXG PAX Gold	$ 4045.57	$4,099.33	$4,033.02	$76.94万	$15.41亿	-1.1%	-1.1%
28	ASTER Aster	$ 0.6244	$0.63	$0.62	$11.25万	$15.58亿	-0.39%	-0.39%
29	AAVE Aave	$ 97.88	$102.51	$96.84	$739.63万	$14.99亿	-3.68%	-3.68%
30	HTX HTX	$ 0.0000017691	$0.00	$0.00	$5,049.25	$17.69亿	-2.51%	-2.51%
31	TAO Bittensor	$ 188.07	$200.80	$183.54	$108.59万	$19.87亿	-5.49%	-5.49%
32	OKB OK币	$ 86.61	$87.00	$84.12	$29.48万	$18.19亿	0.62%	0.62%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$941.04万	$11.92亿	-7.86%	-7.86%
34	ETC 以太经典	$ 6.759	$7.05	$6.68	$27.27万	$10.48亿	-3.78%	-3.78%
35	NEAR NEAR Protocol	$ 1.675	$1.86	$1.66	$608.47万	$21.52亿	-9.7%	-9.7%
36	ICP Internet Computer(Dfinity)	$ 2.097	$2.19	$2.07	$25.14万	$11.45亿	-3.89%	-3.89%
37	PI Pi Network	$ 0.07424	$0.08	$0.07	$96.81万	$6.22亿	-9.49%	-9.49%
38	WLD Worldcoin	$ 0.3219	$0.35	$0.32	$590.85万	$8.71亿	-8.7%	-8.7%
39	ATOM 阿童木	$ 1.309	$1.39	$1.29	$14.39万	$6.37亿	-5.75%	-5.75%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,846.88万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08405	$0.09	$0.08	$540.02万	$6.69亿	-7.07%	-7.07%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3,807.49	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$32.53万	$7.56亿	-4.12%	-4.12%
44	QNT Quant	$ 62.25	$63.25	$61.18	$3.80万	$7.52亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.08023	$0.08	$0.08	$11.60万	$7.09亿	-4.72%	-4.72%
46	FLR Flare	$ 0.006259	$0.01	$0.01	$5.41万	$5.17亿	-2.46%	-2.46%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$5.70万	$5.22亿	-2.56%	-2.56%
48	APT Aptos	$ 0.5893	$0.63	$0.58	$46.27万	$4.43亿	-5.57%	-5.57%

1 2 3 ...35 >