比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64359.4

≈ ￥437064.69

0.66% ($421.99)

更新于：2026-07-12 02:47:01

更新于：2026-07-12 02:47:01

24H最高 $64503.8

24H交易量 2.01亿

今日开盘 $63937.41

24H最低 $63662.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.01亿

流通市值 $1.29兆

今日开盘 $63937.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64328.3	$6.45万	$6.37万	$2.00亿	$1.29兆	0.66%	0.66%
2	ETH 以太坊	$ 1827.1	$1,829.86	$1,781.61	$1.22亿	$2,205.19亿	2.15%	2.15%
3	XRP 瑞波币	$ 1.1178	$1.12	$1.10	$1,013.50万	$680.93亿	1.58%	1.58%
4	BNB 币安币	$ 580.8	$583.20	$573.10	$407.55万	$791.98亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,599.21万	$707.50亿	0%	0%
6	SOL Solana	$ 78.12	$78.86	$77.32	$3,687.68万	$442.58亿	0.67%	0.67%
7	TRX 波场	$ 0.33136	$0.33	$0.33	$423.23万	$313.86亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.0752	$0.08	$0.07	$752.21万	$126.51亿	1.58%	1.58%
9	BCH 比特现金	$ 247.69	$250.10	$243.60	$34.55万	$49.48亿	0.29%	0.29%
10	HYPE Hyperliquid	$ 67.633	$67.83	$66.23	$831.67万	$229.51亿	-0.2%	-0.2%
11	ADA 艾达币	$ 0.17203	$0.17	$0.17	$556.67万	$61.85亿	3.24%	3.24%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.485	$10.13	$9.43	$1.39万	$87.42亿	0.57%	0.57%
14	LINK ChainLink	$ 8.102	$8.12	$7.89	$25.60万	$54.94亿	2.34%	2.34%
15	XLM 恒星币	$ 0.1916	$0.19	$0.19	$104.48万	$62.10亿	0.64%	0.64%
16	LTC 莱特币	$ 45.24	$45.31	$44.38	$100.26万	$34.71亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.06989	$0.07	$0.07	$144.77万	$29.91亿	0.08%	0.08%
18	ZEC 大零币	$ 512.79	$514.78	$494.60	$505.07万	$84.49亿	2.4%	2.4%
19	AVAX Avalanche	$ 6.77	$6.79	$6.69	$56.32万	$29.13亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000004415	$0.00	$0.00	$50.85万	$26.02亿	1.3%	1.3%
21	SUI Sui	$ 0.7489	$0.75	$0.73	$527.43万	$28.40亿	2.14%	2.14%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$14.34万	$21.85亿	0.74%	0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$22.85万	$15.63亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.74	$3.79	$3.46	$453.61万	$23.76亿	5.91%	5.91%
25	DOT 波卡币	$ 0.881	$0.89	$0.87	$66.07万	$14.56亿	1.11%	1.11%
26	MNT Mantle	$ 0.4277	$0.43	$0.42	$9.17万	$13.91亿	-0.81%	-0.81%
27	PAXG PAX Gold	$ 4107.71	$4,117.43	$4,095.70	$10.38万	$15.64亿	0.24%	0.24%
28	ASTER Aster	$ 0.6319	$0.63	$0.63	$8.62万	$15.77亿	0.19%	0.19%
29	AAVE Aave	$ 100.84	$101.16	$94.52	$582.78万	$15.44亿	5.63%	5.63%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$566.32	$18.43亿	-0.22%	-0.22%
31	TAO Bittensor	$ 214.4	$214.90	$210.20	$31.02万	$22.66亿	1.46%	1.46%
32	OKB OK币	$ 80.74	$80.98	$80.18	$16.04万	$16.96亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$319.43万	$11.86亿	1.22%	1.22%
34	ETC 以太经典	$ 7.103	$7.13	$7.05	$15.43万	$11.01亿	0.28%	0.28%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.86	$397.57万	$24.41亿	0.52%	0.52%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.32	$2.25	$87.48万	$12.54亿	0.3%	0.3%
37	PI Pi Network	$ 0.09835	$0.10	$0.10	$55.94万	$8.24亿	-1.01%	-1.01%
38	WLD Worldcoin	$ 0.4151	$0.42	$0.38	$634.87万	$11.23亿	8.38%	8.38%
39	ATOM 阿童木	$ 1.604	$1.61	$1.58	$5.00万	$7.81亿	1.19%	1.19%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,167.76万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08361	$0.08	$0.08	$755.19万	$6.65亿	5.15%	5.15%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$906.84	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02968	$0.03	$0.03	$82.59万	$8.04亿	-0.6%	-0.6%
44	QNT Quant	$ 66.74	$69.74	$66.60	$10.63万	$8.06亿	-3.21%	-3.21%
45	ALGO Algorand	$ 0.08714	$0.09	$0.09	$7.20万	$7.70亿	1.69%	1.69%
46	FLR Flare	$ 0.006676	$0.01	$0.01	$8.01万	$5.52亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$10.24万	$5.21亿	-0.07%	-0.07%
48	APT Aptos	$ 0.6446	$0.65	$0.62	$14.08万	$4.84亿	2.64%	2.64%

1 2 3 ...35 >