比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66130.2

≈ ￥449090.19

-0.63% ($-419.26000000001)

更新于：2026-07-23 08:09:04

更新于：2026-07-23 08:09:04

24H最高 $66736.5

24H交易量 4.32亿

今日开盘 $66549.46

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.32亿

流通市值 $1.32兆

今日开盘 $66549.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66191.5	$6.67万	$6.56万	$4.30亿	$1.32兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1935.06	$1,956.41	$1,910.77	$2.23亿	$2,335.49亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.1425	$1.16	$1.13	$2,494.37万	$695.98亿	-0.16%	-0.16%
4	BNB 币安币	$ 571.5	$575.70	$567.00	$550.72万	$779.30亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,589.12万	$707.50亿	0%	0%
6	SOL Solana	$ 78.26	$78.85	$77.00	$5,543.24万	$443.38亿	-0.07%	-0.07%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$399.70万	$311.53亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.07303	$0.07	$0.07	$1,137.61万	$122.86亿	-0.63%	-0.63%
9	BCH 比特现金	$ 220.18	$225.54	$218.66	$14.88万	$43.99亿	-1.71%	-1.71%
10	HYPE Hyperliquid	$ 59.677	$61.21	$57.42	$1,603.18万	$202.51亿	-2%	-2%
11	ADA 艾达币	$ 0.17463	$0.18	$0.17	$741.50万	$62.78亿	0.42%	0.42%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.61万	$6.55万	$316.60	$85.01亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.693	$9.82	$9.69	$1,977.13	$89.34亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.633	$8.76	$8.58	$59.76万	$58.54亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.18747	$0.20	$0.19	$266.51万	$60.76亿	-2.38%	-2.38%
16	LTC 莱特币	$ 47.17	$47.63	$46.35	$437.99万	$36.19亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.07285	$0.07	$0.07	$61.02万	$31.17亿	4.88%	4.88%
18	ZEC 大零币	$ 516.92	$537.92	$505.93	$537.04万	$85.17亿	-3.16%	-3.16%
19	AVAX Avalanche	$ 6.626	$6.67	$6.47	$45.16万	$28.51亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$37.27万	$25.08亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7649	$0.78	$0.75	$475.21万	$29.01亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.05775	$0.06	$0.06	$11.38万	$22.29亿	-1.83%	-1.83%
23	WLFI worldlibertyfinancial-education	$ 0.05571	$0.06	$0.05	$33.76万	$14.90亿	-2%	-2%
24	UNI Uniswap	$ 3.793	$3.87	$3.66	$432.77万	$24.09亿	1.9%	1.9%
25	DOT 波卡币	$ 0.8372	$0.86	$0.83	$25.57万	$13.84亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$11.81万	$13.70亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4123.62	$4,157.88	$4,079.33	$355.20万	$15.70亿	1.08%	1.08%
28	ASTER Aster	$ 0.6222	$0.63	$0.62	$7.30万	$15.53亿	-0.98%	-0.98%
29	AAVE Aave	$ 97.75	$98.85	$95.10	$724.85万	$14.97亿	2.14%	2.14%
30	HTX HTX	$ 0.0000018511	$0.00	$0.00	$1.93万	$18.51亿	-0.02%	-0.02%
31	TAO Bittensor	$ 197.51	$202.13	$195.58	$151.98万	$20.87亿	-1.55%	-1.55%
32	OKB OK币	$ 82.2	$82.90	$81.48	$13.77万	$17.26亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$363.38万	$12.14亿	-0.06%	-0.06%
34	ETC 以太经典	$ 6.931	$7.04	$6.91	$13.65万	$10.75亿	-1.12%	-1.12%
35	NEAR NEAR Protocol	$ 1.868	$1.95	$1.85	$690.93万	$24.00亿	-3.56%	-3.56%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.23	$2.17	$26.12万	$12.06亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.09191	$0.09	$0.09	$147.14万	$7.71亿	-1.96%	-1.96%
38	WLD Worldcoin	$ 0.3855	$0.40	$0.37	$808.70万	$10.43亿	1.79%	1.79%
39	ATOM 阿童木	$ 1.467	$1.49	$1.46	$7.09万	$7.14亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,079.94万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09028	$0.09	$0.09	$802.69万	$7.18亿	3.9%	3.9%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.29万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02817	$0.03	$0.03	$44.14万	$7.63亿	-1.6%	-1.6%
44	QNT Quant	$ 63.72	$64.65	$63.46	$7.05万	$7.69亿	-1.27%	-1.27%
45	ALGO Algorand	$ 0.08442	$0.09	$0.08	$7.52万	$7.46亿	-0.09%	-0.09%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$21.64万	$5.51亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$26.61万	$5.42亿	-3.4%	-3.4%
48	APT Aptos	$ 0.6239	$0.63	$0.60	$10.17万	$4.69亿	2.09%	2.09%

1 2 3 ...35 >