比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63038.5

≈ ￥428094.45

0.36% ($226.12)

更新于：2026-07-14 20:35:14

更新于：2026-07-14 20:35:14

24H最高 $63106.9

24H交易量 4.55亿

今日开盘 $62812.38

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63106.9

24H最低 $61826.5

24H交易量 4.55亿

流通市值 $1.26兆

今日开盘 $62812.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63505	$6.36万	$6.18万	$4.71亿	$1.27兆	1.35%	1.35%
2	ETH 以太坊	$ 1825.64	$1,827.69	$1,750.00	$2.48亿	$2,203.43亿	3.13%	3.13%
3	XRP 瑞波币	$ 1.0862	$1.09	$1.05	$1,933.66万	$661.68亿	1.22%	1.22%
4	BNB 币安币	$ 575.1	$576.30	$562.40	$465.67万	$784.21亿	1.25%	1.25%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,049.24万	$707.64亿	0%	0%
6	SOL Solana	$ 76.23	$76.32	$74.12	$5,364.81万	$431.88亿	0.55%	0.55%
7	TRX 波场	$ 0.32567	$0.33	$0.32	$648.08万	$308.47亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07306	$0.07	$0.07	$931.43万	$122.91亿	1.45%	1.45%
9	BCH 比特现金	$ 240.21	$240.38	$231.16	$47.86万	$47.99亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 64.68	$64.71	$62.58	$1,020.23万	$219.49亿	0.59%	0.59%
11	ADA 艾达币	$ 0.16111	$0.16	$0.16	$418.84万	$57.92亿	1.25%	1.25%
12	WBTC Wrapped Bitcoin	$ 63474.1	$6.36万	$6.19万	$1.59万	$81.83亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.50	$1,392.45	$87.97亿	0.3%	0.3%
14	LINK ChainLink	$ 8.065	$8.08	$7.80	$36.19万	$54.69亿	2.24%	2.24%
15	XLM 恒星币	$ 0.18396	$0.18	$0.18	$80.01万	$59.63亿	0.84%	0.84%
16	LTC 莱特币	$ 44.13	$44.17	$42.92	$46.93万	$33.85亿	2.01%	2.01%
17	HBAR Hedera Hashgraph	$ 0.06695	$0.07	$0.07	$21.56万	$28.65亿	0.67%	0.67%
18	ZEC 大零币	$ 518.08	$521.11	$490.07	$963.02万	$85.36亿	1.39%	1.39%
19	AVAX Avalanche	$ 6.509	$6.68	$6.34	$79.29万	$28.00亿	-1.01%	-1.01%
20	SHIB Shiba Inu	$ 0.000004163	$0.00	$0.00	$59.61万	$24.53亿	-0.78%	-0.78%
21	SUI Sui	$ 0.7413	$0.74	$0.71	$245.39万	$28.11亿	1.96%	1.96%
22	CRO Cronos	$ 0.0548	$0.06	$0.05	$16.93万	$21.15亿	0.18%	0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$27.14万	$15.45亿	0.53%	0.53%
24	UNI Uniswap	$ 3.668	$3.67	$3.45	$581.21万	$23.30亿	4.62%	4.62%
25	DOT 波卡币	$ 0.8426	$0.85	$0.82	$27.11万	$13.93亿	1.28%	1.28%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$14.43万	$13.73亿	-0.58%	-0.58%
27	PAXG PAX Gold	$ 4082.82	$4,097.34	$3,984.31	$103.69万	$15.55亿	0.61%	0.61%
28	ASTER Aster	$ 0.6284	$0.63	$0.61	$17.33万	$15.68亿	1.35%	1.35%
29	AAVE Aave	$ 97.86	$98.07	$93.36	$704.56万	$14.99亿	2.9%	2.9%
30	HTX HTX	$ 0.0000018155	$0.00	$0.00	$2.88万	$18.15亿	-0.48%	-0.48%
31	TAO Bittensor	$ 200.2	$208.10	$196.00	$107.84万	$21.16亿	-2.57%	-2.57%
32	OKB OK币	$ 80.58	$80.68	$79.66	$22.48万	$16.92亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$391.01万	$11.64亿	1.5%	1.5%
34	ETC 以太经典	$ 6.938	$7.00	$6.82	$15.47万	$10.76亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 2.026	$2.04	$1.88	$922.65万	$26.03亿	6.85%	6.85%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.22	$2.15	$30.64万	$12.09亿	0.77%	0.77%
37	PI Pi Network	$ 0.07386	$0.08	$0.07	$547.06万	$6.19亿	-8.27%	-8.27%
38	WLD Worldcoin	$ 0.4088	$0.42	$0.38	$1,003.02万	$11.06亿	-2.66%	-2.66%
39	ATOM 阿童木	$ 1.545	$1.55	$1.51	$9.71万	$7.52亿	0.45%	0.45%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$464.14万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08457	$0.08	$0.08	$680.12万	$6.73亿	6.95%	6.95%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.67万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$32.07万	$7.70亿	0.24%	0.24%
44	QNT Quant	$ 64.44	$65.45	$63.75	$8.65万	$7.78亿	-1.45%	-1.45%
45	ALGO Algorand	$ 0.08452	$0.08	$0.08	$11.93万	$7.47亿	1.92%	1.92%
46	FLR Flare	$ 0.006565	$0.01	$0.01	$7.07万	$5.43亿	2.33%	2.33%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$11.14万	$5.18亿	0.78%	0.78%
48	APT Aptos	$ 0.6097	$0.61	$0.58	$32.97万	$4.58亿	2.64%	2.64%

1 2 3 ...35 >