比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62737

≈ ￥426046.97

0.11% ($68.93)

更新于：2026-07-05 22:40:38

更新于：2026-07-05 22:40:38

24H最高 $63455.9

24H交易量 2.77亿

今日开盘 $62668.07

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.77亿

流通市值 $1.25兆

今日开盘 $62668.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62688.3	$6.35万	$6.24万	$2.77亿	$1.25兆	0.06%	0.06%
2	ETH 以太坊	$ 1766.14	$1,810.00	$1,749.36	$2.08亿	$2,131.62亿	-0.19%	-0.19%
3	XRP 瑞波币	$ 1.1343	$1.18	$1.13	$2,711.52万	$690.99亿	-2.52%	-2.52%
4	BNB 币安币	$ 587.4	$589.90	$568.30	$1,096.09万	$800.98亿	2.19%	2.19%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$862.29万	$707.64亿	0%	0%
6	SOL Solana	$ 81.12	$82.84	$79.67	$6,129.89万	$459.58亿	-0.63%	-0.63%
7	TRX 波场	$ 0.32899	$0.33	$0.32	$509.10万	$311.61亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.0766	$0.08	$0.08	$1,970.51万	$128.86亿	-1.02%	-1.02%
9	BCH 比特现金	$ 236.81	$242.58	$227.91	$101.16万	$47.31亿	3.68%	3.68%
10	HYPE Hyperliquid	$ 69.18	$71.20	$68.22	$911.77万	$234.76亿	-2.27%	-2.27%
11	ADA 艾达币	$ 0.18848	$0.20	$0.18	$2,473.88万	$67.76亿	4.21%	4.21%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.948	$8.18	$7.84	$44.48万	$53.90亿	-0.26%	-0.26%
15	XLM 恒星币	$ 0.2002	$0.22	$0.20	$485.07万	$64.89亿	-2.08%	-2.08%
16	LTC 莱特币	$ 44.95	$45.71	$44.02	$310.94万	$34.48亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.07481	$0.08	$0.07	$99.21万	$32.01亿	1.2%	1.2%
18	ZEC 大零币	$ 460.95	$476.02	$451.44	$597.51万	$75.95亿	-0.77%	-0.77%
19	AVAX Avalanche	$ 6.886	$7.12	$6.75	$249.69万	$29.63亿	-0.34%	-0.34%
20	SHIB Shiba Inu	$ 0.000004347	$0.00	$0.00	$96.45万	$25.61亿	-1.54%	-1.54%
21	SUI Sui	$ 0.7509	$0.78	$0.74	$658.51万	$28.48亿	-1.46%	-1.46%
22	CRO Cronos	$ 0.0599	$0.06	$0.06	$17.22万	$23.12亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.0597	$0.06	$0.06	$31.52万	$15.96亿	5.58%	5.58%
24	UNI Uniswap	$ 3.13	$3.28	$3.10	$64.34万	$19.88亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.875	$0.90	$0.86	$28.86万	$14.47亿	0%	0%
26	MNT Mantle	$ 0.4412	$0.46	$0.44	$23.51万	$14.35亿	-1.56%	-1.56%
27	PAXG PAX Gold	$ 4167.66	$4,170.00	$4,164.49	$6.80万	$15.87亿	0.07%	0.07%
28	ASTER Aster	$ 0.6412	$0.65	$0.63	$36.21万	$16.00亿	-0.55%	-0.55%
29	AAVE Aave	$ 88.6	$90.27	$87.09	$130.41万	$13.57亿	0.19%	0.19%
30	HTX HTX	$ 0.0000017657	$0.00	$0.00	$1,140.05	$17.66亿	4.05%	4.05%
31	TAO Bittensor	$ 212.2	$219.20	$208.60	$196.72万	$22.42亿	-0.42%	-0.42%
32	OKB OK币	$ 79.79	$81.73	$79.33	$38.33万	$16.76亿	-1.54%	-1.54%
33	PEPE Pepe	$ 0.000002682	$0.00	$0.00	$457.42万	$11.28亿	-0.74%	-0.74%
34	ETC 以太经典	$ 7.093	$7.39	$7.04	$17.04万	$11.00亿	-2.84%	-2.84%
35	NEAR NEAR Protocol	$ 1.971	$2.05	$1.92	$578.85万	$25.32亿	-2.03%	-2.03%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.30	$2.17	$62.72万	$11.96亿	-1.3%	-1.3%
37	PI Pi Network	$ 0.11349	$0.12	$0.11	$71.47万	$9.51亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.4097	$0.44	$0.40	$662.28万	$11.09亿	-4.11%	-4.11%
39	ATOM 阿童木	$ 1.555	$1.61	$1.54	$10.78万	$7.57亿	-2.44%	-2.44%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,361.26万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07746	$0.08	$0.08	$192.79万	$6.16亿	-1.71%	-1.71%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$595.27	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0312	$0.03	$0.03	$92.96万	$8.45亿	0.38%	0.38%
44	QNT Quant	$ 67.03	$69.18	$66.57	$5.03万	$8.09亿	-2.26%	-2.26%
45	ALGO Algorand	$ 0.08984	$0.09	$0.09	$9.45万	$7.94亿	0.33%	0.33%
46	FLR Flare	$ 0.006987	$0.01	$0.01	$11.03万	$5.78亿	-1.41%	-1.41%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$7.70万	$5.39亿	-1.87%	-1.87%
48	APT Aptos	$ 0.6196	$0.64	$0.61	$15.35万	$4.66亿	-1.65%	-1.65%

1 2 3 ...35 >