比特币(BTC)
$63112.7
¥428598.35
0.6% ($376.42)
更新于:2026-07-06 13:54:10
更新于:2026-07-06 13:54:10
24H最高 $63999.9
24H交易量 3.22亿
今日开盘 $62736.28
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.22亿
流通市值 $1.26兆
今日开盘 $62736.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63138.8 $6.40万 $6.24万 $3.21亿 $1.26兆 0.72% 0.72%
2 $ 1773.36 $1,807.84 $1,749.36 $1.91亿 $2,140.33亿 0.64% 0.64%
3 $ 1.1412 $1.17 $1.13 $1,991.49万 $695.19亿 0.59% 0.59%
4 $ 583.2 $593.40 $570.60 $1,352.87万 $795.25亿 2.13% 2.13%
5 $ 1.0008 $1.00 $1.00 $1,071.60万 $707.71亿 0.01% 0.01%
6 $ 80.5 $82.42 $79.67 $6,451.15万 $456.07亿 0.22% 0.22%
7 $ 0.32936 $0.33 $0.32 $745.58万 $311.96亿 1.35% 1.35%
8 $ 0.07674 $0.08 $0.08 $1,553.98万 $129.10亿 1.26% 1.26%
9 $ 241.64 $249.39 $235.04 $81.80万 $48.27亿 1.65% 1.65%
10 $ 70.949 $72.68 $68.30 $1,032.76万 $240.76亿 3.82% 3.82%
11 $ 0.18518 $0.19 $0.18 $1,289.05万 $66.57亿 -1.81% -1.81%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.34 $9.56 $9.16 $10.41万 $86.09亿 1.98% 1.98%
15 $ 0.20009 $0.21 $0.20 $383.50万 $64.86亿 -0.49% -0.49%
16 $ 45.02 $46.15 $44.02 $508.83万 $34.54亿 2.03% 2.03%
17 $ 0.07447 $0.08 $0.07 $44.63万 $31.87亿 -0.65% -0.65%
18 $ 455.73 $466.81 $451.74 $492.66万 $75.09亿 0.32% 0.32%
19 $ 6.872 $7.01 $6.75 $198.59万 $29.57亿 1.37% 1.37%
20 $ 0.000004343 $0.00 $0.00 $71.11万 $25.59亿 0.57% 0.57%
21 $ 0.7369 $0.77 $0.73 $630.11万 $27.94亿 -0.76% -0.76%
22 $ 0.0597 $0.06 $0.06 $17.85万 $23.04亿 -0.21% -0.21%
23 $ 0.05827 $0.06 $0.06 $40.58万 $15.58亿 1.6% 1.6%
24 $ 3.119 $3.21 $3.10 $53.24万 $19.81亿 -1.85% -1.85%
25 $ 0.8638 $0.89 $0.86 $25.19万 $14.28亿 -0.16% -0.16%
26 $ 0.4398 $0.45 $0.43 $24.57万 $14.31亿 -1.16% -1.16%
27 $ 4151.12 $4,196.32 $4,144.69 $72.04万 $15.81亿 -0.36% -0.36%
28 $ 0.6365 $0.65 $0.63 $14.82万 $15.88亿 -0.25% -0.25%
29 $ 89.25 $90.18 $87.15 $93.07万 $13.67亿 2.26% 2.26%
30 $ 0.0000017881 $0.00 $0.00 $2,401.33 $17.88亿 5.85% 5.85%
31 $ 212.5 $218.80 $208.60 $129.99万 $22.46亿 0.18% 0.18%
32 $ 80.18 $80.63 $79.33 $33.52万 $16.84亿 0.11% 0.11%
33 $ 0.000002686 $0.00 $0.00 $440.56万 $11.30亿 -0.03% -0.03%
34 $ 7.062 $7.28 $7.04 $22.47万 $10.95亿 -0.25% -0.25%
35 $ 1.981 $2.06 $1.92 $603.45万 $25.45亿 1.64% 1.64%
36 $ 2.159 $2.23 $2.15 $35.52万 $11.79亿 -2.04% -2.04%
37 $ 0.11308 $0.12 $0.11 $52.91万 $9.48亿 -0.87% -0.87%
38 $ 0.4203 $0.43 $0.40 $689.19万 $11.37亿 2.36% 2.36%
39 $ 1.569 $1.60 $1.54 $8.48万 $7.64亿 0.83% 0.83%
40 $ 0.9983 $1.00 $1.00 $1,560.98万 $9.82亿 -0.02% -0.02%
41 $ 0.07807 $0.08 $0.08 $211.66万 $6.21亿 1.21% 1.21%
42 $ 0.9997 $1.00 $1.00 $800.47 $8.55亿 0.01% 0.01%
43 $ 0.03047 $0.03 $0.03 $39.73万 $8.26亿 -1.48% -1.48%
44 $ 66.43 $67.98 $66.29 $4.86万 $8.02亿 -1.64% -1.64%
45 $ 0.08821 $0.09 $0.09 $6.79万 $7.80亿 -1.12% -1.12%
46 $ 0.006935 $0.01 $0.01 $13.16万 $5.73亿 0.05% 0.05%
47 $ 0.02803 $0.03 $0.03 $6.70万 $5.35亿 -1.78% -1.78%
48 $ 0.6188 $0.64 $0.61 $10.32万 $4.65亿 0.86% 0.86%