比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62327

≈ ￥423262.66

-1.78% ($-1129.53)

更新于：2026-07-09 06:31:53

更新于：2026-07-09 06:31:53

24H最高 $63765.3

24H交易量 5.66亿

今日开盘 $63456.53

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.66亿

流通市值 $1.25兆

今日开盘 $63456.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62298.8	$6.38万	$6.15万	$5.66亿	$1.25兆	-1.82%	-1.82%
2	ETH 以太坊	$ 1739.64	$1,784.83	$1,713.48	$2.75亿	$2,099.63亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.0913	$1.12	$1.07	$2,949.93万	$664.79亿	-2.05%	-2.05%
4	BNB 币安币	$ 567.9	$579.70	$560.50	$884.38万	$774.39亿	-1.79%	-1.79%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,885.19万	$707.50亿	0%	0%
6	SOL Solana	$ 77.41	$81.15	$76.29	$8,651.88万	$438.56亿	-4.21%	-4.21%
7	TRX 波场	$ 0.32974	$0.33	$0.33	$582.05万	$312.32亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$1,658.02万	$121.91亿	-2.17%	-2.17%
9	BCH 比特现金	$ 233.84	$241.79	$229.05	$49.99万	$46.72亿	-2.33%	-2.33%
10	HYPE Hyperliquid	$ 67.143	$69.92	$66.24	$1,396.98万	$227.85亿	-2.91%	-2.91%
11	ADA 艾达币	$ 0.16698	$0.18	$0.16	$706.65万	$60.03亿	-4.23%	-4.23%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.32万	$87.32亿	0.81%	0.81%
14	LINK ChainLink	$ 7.639	$7.90	$7.52	$74.34万	$51.80亿	-2.66%	-2.66%
15	XLM 恒星币	$ 0.18158	$0.19	$0.18	$268.46万	$58.86亿	-3.93%	-3.93%
16	LTC 莱特币	$ 43.48	$44.08	$43.17	$512.26万	$33.36亿	-0.86%	-0.86%
17	HBAR Hedera Hashgraph	$ 0.06919	$0.07	$0.07	$43.47万	$29.61亿	-1.87%	-1.87%
18	ZEC 大零币	$ 464.25	$490.32	$451.89	$905.21万	$76.49亿	-2.73%	-2.73%
19	AVAX Avalanche	$ 6.463	$6.73	$6.32	$357.02万	$27.81亿	-3.42%	-3.42%
20	SHIB Shiba Inu	$ 0.000004277	$0.00	$0.00	$76.05万	$25.20亿	-2.19%	-2.19%
21	SUI Sui	$ 0.7101	$0.73	$0.70	$638.54万	$26.93亿	-2.13%	-2.13%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$21.98万	$21.79亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$29.88万	$15.59亿	0.49%	0.49%
24	UNI Uniswap	$ 3.26	$3.39	$3.13	$598.61万	$20.71亿	1.87%	1.87%
25	DOT 波卡币	$ 0.8253	$0.86	$0.82	$35.78万	$13.64亿	-2.92%	-2.92%
26	MNT Mantle	$ 0.4221	$0.42	$0.41	$14.09万	$13.73亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4071.02	$4,128.86	$4,022.23	$59.68万	$15.50亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.622	$0.63	$0.61	$18.34万	$15.52亿	-1%	-1%
29	AAVE Aave	$ 88.6	$91.25	$85.92	$437.38万	$13.57亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000018614	$0.00	$0.00	$1.14万	$18.61亿	0.12%	0.12%
31	TAO Bittensor	$ 203.7	$213.40	$200.50	$91.29万	$21.53亿	-3.73%	-3.73%
32	OKB OK币	$ 78.9	$79.72	$76.57	$33.10万	$16.57亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002597	$0.00	$0.00	$473.53万	$10.93亿	-2.62%	-2.62%
34	ETC 以太经典	$ 6.882	$7.00	$6.82	$25.21万	$10.67亿	-0.62%	-0.62%
35	NEAR NEAR Protocol	$ 1.891	$2.00	$1.84	$759.81万	$24.29亿	-4.59%	-4.59%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.25	$2.15	$48.81万	$12.09亿	0.81%	0.81%
37	PI Pi Network	$ 0.10185	$0.11	$0.10	$181.19万	$8.54亿	-7.2%	-7.2%
38	WLD Worldcoin	$ 0.3886	$0.39	$0.36	$619.57万	$10.51亿	2.66%	2.66%
39	ATOM 阿童木	$ 1.56	$1.58	$1.53	$8.82万	$7.59亿	-0.7%	-0.7%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$969.78万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07478	$0.08	$0.07	$326.25万	$5.95亿	-1.2%	-1.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$55.26万	$7.92亿	-0.2%	-0.2%
44	QNT Quant	$ 65.25	$66.43	$64.03	$5.22万	$7.88亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08477	$0.09	$0.08	$12.75万	$7.49亿	-1.56%	-1.56%
46	FLR Flare	$ 0.006537	$0.01	$0.01	$8.23万	$5.40亿	-3.15%	-3.15%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$18.26万	$5.20亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6157	$0.64	$0.60	$28.05万	$4.63亿	-2.09%	-2.09%

1 2 3 ...35 >