比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60222.8

≈ ￥408129.92

0.26% ($156.17000000001)

更新于：2026-06-28 07:00:38

更新于：2026-06-28 07:00:38

24H最高 $60940.7

24H交易量 3.72亿

今日开盘 $60066.63

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 3.72亿

流通市值 $1.20兆

今日开盘 $60066.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60184.6	$6.09万	$5.99万	$3.70亿	$1.20兆	0.37%	0.37%
2	ETH 以太坊	$ 1577.22	$1,610.87	$1,562.85	$1.40亿	$1,903.60亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0524	$1.08	$1.04	$2,027.97万	$641.09亿	0.63%	0.63%
4	BNB 币安币	$ 558.4	$568.80	$554.80	$726.68万	$761.43亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,571.49万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 70.86	$73.18	$70.26	$6,279.09万	$401.45亿	-1.35%	-1.35%
7	TRX 波场	$ 0.32084	$0.32	$0.32	$414.99万	$303.89亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07471	$0.08	$0.07	$1,046.70万	$125.68亿	-1.21%	-1.21%
9	BCH 比特现金	$ 196.22	$200.10	$194.42	$15.53万	$39.20亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 62.397	$64.79	$61.75	$1,095.78万	$211.74亿	-2.59%	-2.59%
11	ADA 艾达币	$ 0.14515	$0.15	$0.14	$453.19万	$52.18亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$616.78	$77.18亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.394	$9.53	$8.74	$4.58万	$86.58亿	1.45%	1.45%
14	LINK ChainLink	$ 7.308	$7.48	$7.25	$163.57万	$49.56亿	-0.27%	-0.27%
15	XLM 恒星币	$ 0.17431	$0.18	$0.17	$747.56万	$56.50亿	-2.06%	-2.06%
16	LTC 莱特币	$ 42.19	$43.30	$41.72	$401.00万	$32.37亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.07209	$0.07	$0.07	$24.84万	$30.85亿	1.3%	1.3%
18	ZEC 大零币	$ 397.61	$422.60	$394.81	$409.34万	$65.51亿	-5.41%	-5.41%
19	AVAX Avalanche	$ 6.422	$6.68	$6.34	$530.91万	$27.63亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000004229	$0.00	$0.00	$25.37万	$24.92亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6851	$0.72	$0.68	$799.82万	$25.98亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$5.15万	$21.14亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05736	$0.06	$0.06	$21.38万	$15.34亿	-0.79%	-0.79%
24	UNI Uniswap	$ 2.936	$3.07	$2.91	$199.29万	$18.65亿	-1.17%	-1.17%
25	DOT 波卡币	$ 0.814	$0.86	$0.81	$43.30万	$13.46亿	-4.53%	-4.53%
26	MNT Mantle	$ 0.4385	$0.45	$0.43	$99.63万	$14.26亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4075.09	$4,082.73	$4,071.84	$29.84万	$15.52亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$8.25万	$15.55亿	-1.09%	-1.09%
29	AAVE Aave	$ 94.9	$99.63	$92.51	$765.09万	$14.53亿	-1.26%	-1.26%
30	HTX HTX	$ 0.0000016641	$0.00	$0.00	$2,742.61	$16.64亿	-0.6%	-0.6%
31	TAO Bittensor	$ 209.3	$215.60	$207.50	$322.68万	$22.12亿	-1.96%	-1.96%
32	OKB OK币	$ 78.45	$81.86	$75.01	$37.97万	$16.47亿	3.96%	3.96%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$214.51万	$10.00亿	0.04%	0.04%
34	ETC 以太经典	$ 7.154	$7.34	$7.10	$43.83万	$11.09亿	-1.18%	-1.18%
35	NEAR NEAR Protocol	$ 1.858	$1.93	$1.79	$967.82万	$23.87亿	3.91%	3.91%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.22	$2.14	$19.37万	$11.76亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.12961	$0.13	$0.13	$80.21万	$10.87亿	0.86%	0.86%
38	WLD Worldcoin	$ 0.4515	$0.48	$0.45	$901.95万	$12.22亿	-3.15%	-3.15%
39	ATOM 阿童木	$ 1.569	$1.62	$1.56	$7.96万	$7.64亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,158.14万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07694	$0.08	$0.08	$241.66万	$6.12亿	-2.8%	-2.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$83.59万	$7.53亿	-0.99%	-0.99%
44	QNT Quant	$ 65.83	$68.36	$65.47	$9.07万	$7.95亿	-2.4%	-2.4%
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$9.89万	$7.56亿	3.24%	3.24%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$6.11万	$5.52亿	-1.85%	-1.85%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$17.06万	$5.33亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5841	$0.61	$0.58	$12.95万	$4.39亿	-2.4%	-2.4%

1 2 3 ...35 >