比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63888.8

≈ ￥433868.84

1.9% ($1191.25)

更新于：2026-07-07 01:43:21

更新于：2026-07-07 01:43:21

24H最高 $63999.9

24H交易量 6.54亿

今日开盘 $62697.55

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.54亿

流通市值 $1.28兆

今日开盘 $62697.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63897.4	$6.40万	$6.13万	$6.54亿	$1.28兆	1.91%	1.91%
2	ETH 以太坊	$ 1797.15	$1,807.84	$1,729.02	$6.29亿	$2,169.04亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.1568	$1.17	$1.11	$2,895.56万	$704.69亿	1.92%	1.92%
4	BNB 币安币	$ 585.2	$593.40	$570.20	$1,421.08万	$797.98亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,952.43万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 82.03	$82.42	$79.23	$9,492.88万	$464.74亿	1.03%	1.03%
7	TRX 波场	$ 0.32881	$0.33	$0.33	$679.64万	$311.44亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07695	$0.08	$0.07	$2,423.55万	$129.45亿	-0.64%	-0.64%
9	BCH 比特现金	$ 242.62	$249.39	$234.69	$96.30万	$48.47亿	1.51%	1.51%
10	HYPE Hyperliquid	$ 71.536	$72.68	$68.65	$1,369.09万	$242.76亿	3.09%	3.09%
11	ADA 艾达币	$ 0.18437	$0.19	$0.18	$1,247.23万	$66.28亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 63885.9	$6.40万	$6.15万	$1.06万	$82.36亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.383	$9.56	$9.27	$1.88万	$86.48亿	1.24%	1.24%
14	LINK ChainLink	$ 8.04	$8.15	$7.76	$67.39万	$54.52亿	0.7%	0.7%
15	XLM 恒星币	$ 0.2012	$0.21	$0.20	$687.39万	$65.21亿	0.63%	0.63%
16	LTC 莱特币	$ 45.22	$46.15	$43.76	$682.15万	$34.69亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.07486	$0.08	$0.07	$58.33万	$32.03亿	-0.34%	-0.34%
18	ZEC 大零币	$ 449.81	$466.58	$437.78	$628.53万	$74.11亿	-2.67%	-2.67%
19	AVAX Avalanche	$ 6.949	$7.01	$6.71	$283.87万	$29.90亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004413	$0.00	$0.00	$60.21万	$26.00亿	1.42%	1.42%
21	SUI Sui	$ 0.7473	$0.77	$0.72	$995.91万	$28.34亿	-1.12%	-1.12%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$22.03万	$22.99亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$38.07万	$15.53亿	-2.51%	-2.51%
24	UNI Uniswap	$ 3.2	$3.23	$3.07	$68.47万	$20.33亿	1.39%	1.39%
25	DOT 波卡币	$ 0.8918	$0.90	$0.85	$37.44万	$14.74亿	1.43%	1.43%
26	MNT Mantle	$ 0.44	$0.44	$0.43	$17.23万	$14.31亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4152.9	$4,196.32	$4,126.67	$77.90万	$15.82亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.6379	$0.65	$0.63	$14.18万	$15.92亿	-0.9%	-0.9%
29	AAVE Aave	$ 96.21	$97.46	$88.02	$177.70万	$14.73亿	8.35%	8.35%
30	HTX HTX	$ 0.0000017768	$0.00	$0.00	$3,004.90	$17.77亿	-0.23%	-0.23%
31	TAO Bittensor	$ 214.7	$218.80	$206.40	$92.16万	$22.69亿	1.22%	1.22%
32	OKB OK币	$ 79.78	$80.59	$78.20	$22.99万	$16.75亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$690.80万	$11.57亿	1.81%	1.81%
34	ETC 以太经典	$ 7.149	$7.28	$6.98	$31.18万	$11.08亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 2.081	$2.11	$1.95	$1,295.74万	$26.73亿	5.04%	5.04%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.24	$2.13	$53.78万	$12.10亿	1.18%	1.18%
37	PI Pi Network	$ 0.11301	$0.11	$0.11	$62.93万	$9.47亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.4142	$0.43	$0.40	$755.65万	$11.21亿	2.83%	2.83%
39	ATOM 阿童木	$ 1.596	$1.61	$1.54	$9.87万	$7.77亿	2.24%	2.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,950.75万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.0788	$0.08	$0.07	$291.05万	$6.27亿	0.34%	0.34%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.64万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03029	$0.03	$0.03	$54.38万	$8.21亿	-1.81%	-1.81%
44	QNT Quant	$ 66.93	$67.98	$65.52	$8.10万	$8.08亿	0.16%	0.16%
45	ALGO Algorand	$ 0.08901	$0.09	$0.09	$8.89万	$7.87亿	-1.57%	-1.57%
46	FLR Flare	$ 0.006895	$0.01	$0.01	$12.26万	$5.70亿	-1.82%	-1.82%
47	XDC XDC Network	$ 0.02816	$0.03	$0.03	$7.87万	$5.37亿	-0.31%	-0.31%
48	APT Aptos	$ 0.6323	$0.64	$0.60	$12.65万	$4.75亿	0.89%	0.89%

1 2 3 ...35 >