比特币(BTC)
$63277.1
¥429714.79
-1.46% ($-937.53)
更新于:2026-07-17 19:43:12
更新于:2026-07-17 19:43:12
24H最高 $64900.7
24H交易量 4.44亿
今日开盘 $64214.63
24H最低 $62666.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64900.7
24H最低 $62666.3
24H交易量 4.44亿
流通市值 $1.26兆
今日开盘 $64214.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63115.5 $6.49万 $6.27万 $4.43亿 $1.26兆 -1.65% -1.65%
2 $ 1835.91 $1,894.35 $1,820.92 $2.85亿 $2,215.82亿 -2.56% -2.56%
3 $ 1.0844 $1.12 $1.08 $2,313.42万 $660.59亿 -2% -2%
4 $ 563.3 $581.10 $562.80 $871.79万 $768.11亿 -2.39% -2.39%
5 $ 1.0008 $1.00 $1.00 $2,245.56万 $707.71亿 0% 0%
6 $ 74.82 $76.86 $74.20 $4,980.42万 $423.89亿 -1.69% -1.69%
7 $ 0.32283 $0.32 $0.32 $561.21万 $305.78亿 -0.27% -0.27%
8 $ 0.07196 $0.07 $0.07 $1,339.59万 $121.06亿 -1.62% -1.62%
9 $ 221.61 $224.64 $220.40 $35.62万 $44.27亿 -0.17% -0.17%
10 $ 60.249 $66.17 $58.51 $1,929.59万 $204.45亿 -8.44% -8.44%
11 $ 0.16065 $0.17 $0.16 $451.62万 $57.76亿 -0.98% -0.98%
12 $ 63016.1 $6.47万 $6.30万 $1,661.58 $81.24亿 -2.04% -2.04%
13 $ 9.804 $9.86 $9.79 $2,045.87 $90.36亿 -0.07% -0.07%
15 $ 0.18387 $0.19 $0.18 $453.90万 $59.60亿 -2.66% -2.66%
16 $ 44.28 $45.92 $44.15 $96.52万 $33.97亿 -0.62% -0.62%
17 $ 0.06613 $0.07 $0.07 $25.82万 $28.30亿 -1.76% -1.76%
18 $ 533.86 $561.62 $523.14 $1,563.92万 $87.96亿 -2.6% -2.6%
19 $ 6.485 $6.66 $6.43 $54.90万 $27.90亿 -1.35% -1.35%
20 $ 0.000004127 $0.00 $0.00 $54.80万 $24.32亿 -0.76% -0.76%
21 $ 0.7357 $0.76 $0.72 $422.00万 $27.90亿 -0.83% -0.83%
22 $ 0.05881 $0.07 $0.06 $225.88万 $22.70亿 4.51% 4.51%
23 $ 0.05698 $0.06 $0.06 $41.86万 $15.24亿 -2.19% -2.19%
24 $ 3.497 $3.75 $3.49 $386.36万 $22.21亿 -5.89% -5.89%
25 $ 0.8542 $0.87 $0.83 $44.64万 $14.12亿 1.83% 1.83%
26 $ 0.438 $0.45 $0.43 $32.23万 $14.25亿 0.45% 0.45%
27 $ 3992.1 $4,037.18 $3,970.90 $79.73万 $15.20亿 -0.75% -0.75%
28 $ 0.6166 $0.63 $0.61 $29.47万 $15.39亿 -1.39% -1.39%
29 $ 90.6 $94.65 $89.84 $435.04万 $13.87亿 -3.93% -3.93%
30 $ 0.0000017977 $0.00 $0.00 $710.65 $17.98亿 0.14% 0.14%
31 $ 192.9 $198.00 $188.40 $119.70万 $20.38亿 -1.78% -1.78%
32 $ 80.32 $81.60 $79.22 $20.25万 $16.87亿 -1.12% -1.12%
33 $ 0.00000273 $0.00 $0.00 $406.52万 $11.48亿 0.11% 0.11%
34 $ 6.943 $7.07 $6.85 $19.37万 $10.76亿 -0.3% -0.3%
35 $ 1.922 $2.09 $1.88 $672.89万 $24.69亿 -5.22% -5.22%
36 $ 2.127 $2.18 $2.10 $40.78万 $11.62亿 -1.52% -1.52%
37 $ 0.08246 $0.08 $0.07 $225.82万 $6.91亿 6.81% 6.81%
38 $ 0.3811 $0.41 $0.37 $773.80万 $10.31亿 -4.05% -4.05%
39 $ 1.5 $1.54 $1.49 $6.60万 $7.30亿 -1.89% -1.89%
40 $ 0.9984 $1.00 $1.00 $589.61万 $9.82亿 0% 0%
41 $ 0.08108 $0.09 $0.08 $847.49万 $6.45亿 -1.15% -1.15%
42 $ 0.9994 $1.00 $1.00 $9.51万 $8.55亿 -0.03% -0.03%
43 $ 0.02767 $0.03 $0.03 $55.60万 $7.50亿 -2.87% -2.87%
44 $ 66.17 $66.22 $63.43 $4.49万 $7.99亿 2.09% 2.09%
45 $ 0.0828 $0.08 $0.08 $6.56万 $7.32亿 -0.69% -0.69%
46 $ 0.006529 $0.01 $0.01 $10.65万 $5.40亿 -0.98% -0.98%
47 $ 0.02838 $0.03 $0.03 $14.66万 $5.42亿 3.61% 3.61%
48 $ 0.6058 $0.62 $0.59 $27.79万 $4.55亿 -0.68% -0.68%