比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65180.4

≈ ￥441532.03

1.19% ($766.53)

更新于：2026-07-27 08:48:37

更新于：2026-07-27 08:48:37

24H最高 $65569.6

24H交易量 1.59亿

今日开盘 $64413.87

24H最低 $64290

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.59亿

流通市值 $1.30兆

今日开盘 $64413.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65175.9	$6.56万	$6.43万	$1.59亿	$1.30兆	1.17%	1.17%
2	ETH 以太坊	$ 1942.84	$1,967.14	$1,876.64	$1.54亿	$2,344.88亿	3.5%	3.5%
3	XRP 瑞波币	$ 1.1098	$1.12	$1.10	$948.33万	$676.06亿	0.97%	0.97%
4	BNB 币安币	$ 573.4	$576.50	$569.50	$374.67万	$781.89亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$974.68万	$707.78亿	0%	0%
6	SOL Solana	$ 76.47	$77.09	$74.68	$2,715.02万	$433.24亿	2.35%	2.35%
7	TRX 波场	$ 0.3319	$0.33	$0.33	$199.30万	$314.37亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07309	$0.07	$0.07	$1,620.32万	$122.96亿	1.89%	1.89%
9	BCH 比特现金	$ 217.39	$219.18	$209.17	$19.84万	$43.43亿	3.76%	3.76%
10	HYPE Hyperliquid	$ 59.44	$59.89	$58.20	$789.35万	$201.71亿	1.95%	1.95%
11	ADA 艾达币	$ 0.16557	$0.17	$0.16	$144.02万	$59.52亿	0.29%	0.29%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.704	$10.01	$9.69	$3,073.77	$89.44亿	0.11%	0.11%
14	LINK ChainLink	$ 8.78	$8.84	$8.39	$54.27万	$59.54亿	4.53%	4.53%
15	XLM 恒星币	$ 0.18229	$0.18	$0.18	$54.19万	$59.09亿	2.22%	2.22%
16	LTC 莱特币	$ 47.52	$48.26	$46.48	$405.57万	$36.45亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.0698	$0.07	$0.07	$19.64万	$29.87亿	-1.18%	-1.18%
18	ZEC 大零币	$ 508.6	$510.06	$485.21	$294.52万	$83.80亿	4.36%	4.36%
19	AVAX Avalanche	$ 6.733	$6.83	$6.65	$377.54万	$28.97亿	-0.25%	-0.25%
20	SHIB Shiba Inu	$ 0.000005345	$0.00	$0.00	$1,766.25万	$31.50亿	7.2%	7.2%
21	SUI Sui	$ 0.7191	$0.73	$0.71	$331.06万	$27.27亿	1.01%	1.01%
22	CRO Cronos	$ 0.05763	$0.06	$0.06	$18.03万	$22.24亿	1.85%	1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$13.08万	$14.68亿	-1.91%	-1.91%
24	UNI Uniswap	$ 3.845	$3.96	$3.65	$430.86万	$24.42亿	4.88%	4.88%
25	DOT 波卡币	$ 0.8252	$0.83	$0.81	$17.28万	$13.64亿	1.1%	1.1%
26	MNT Mantle	$ 0.4151	$0.42	$0.41	$7.60万	$13.50亿	0.6%	0.6%
27	PAXG PAX Gold	$ 4097.64	$4,109.19	$4,054.90	$33.64万	$15.61亿	1.05%	1.05%
28	ASTER Aster	$ 0.629	$0.63	$0.62	$4.92万	$15.70亿	0.03%	0.03%
29	AAVE Aave	$ 100.71	$101.85	$91.93	$734.76万	$15.42亿	9.2%	9.2%
30	HTX HTX	$ 0.0000018205	$0.00	$0.00	$1,322.43	$18.20亿	-0.31%	-0.31%
31	TAO Bittensor	$ 198.49	$200.08	$191.03	$65.74万	$20.98亿	3.35%	3.35%
32	OKB OK币	$ 84.71	$85.02	$83.24	$22.40万	$17.79亿	1.64%	1.64%
33	PEPE Pepe	$ 0.000002978	$0.00	$0.00	$1,427.89万	$12.53亿	8.36%	8.36%
34	ETC 以太经典	$ 7.083	$7.20	$6.71	$56.55万	$10.98亿	5.29%	5.29%
35	NEAR NEAR Protocol	$ 1.844	$1.85	$1.79	$210.77万	$23.69亿	2.84%	2.84%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.21	$2.16	$34.97万	$11.95亿	1.53%	1.53%
37	PI Pi Network	$ 0.08255	$0.08	$0.08	$72.82万	$6.92亿	-0.27%	-0.27%
38	WLD Worldcoin	$ 0.3532	$0.36	$0.33	$899.98万	$9.56亿	2.85%	2.85%
39	ATOM 阿童木	$ 1.397	$1.41	$1.38	$7.51万	$6.80亿	0.86%	0.86%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$652.74万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08931	$0.09	$0.08	$451.96万	$7.11亿	3.8%	3.8%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.86万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$28.51万	$7.92亿	4.16%	4.16%
44	QNT Quant	$ 63.83	$64.25	$62.72	$1.90万	$7.71亿	0.51%	0.51%
45	ALGO Algorand	$ 0.08464	$0.09	$0.08	$4.77万	$7.48亿	0.76%	0.76%
46	FLR Flare	$ 0.006426	$0.01	$0.01	$2.26万	$5.31亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$3.32万	$5.35亿	-0.88%	-0.88%
48	APT Aptos	$ 0.6335	$0.64	$0.61	$80.10万	$4.76亿	3.86%	3.86%

1 2 3 ...35 >