比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63349.7

≈ ￥430207.81

1.67% ($1040.56)

更新于：2026-07-10 06:43:38

更新于：2026-07-10 06:43:38

24H最高 $63499.9

24H交易量 6.61亿

今日开盘 $62309.14

24H最低 $61700.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.61亿

流通市值 $1.27兆

今日开盘 $62309.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63300.5	$6.35万	$6.17万	$6.60亿	$1.27兆	1.59%	1.59%
2	ETH 以太坊	$ 1748.65	$1,762.43	$1,721.97	$1.65亿	$2,110.51亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.0969	$1.10	$1.08	$1,764.24万	$668.20亿	0.47%	0.47%
4	BNB 币安币	$ 570.3	$576.70	$565.50	$642.69万	$777.66亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,843.27万	$707.50亿	0%	0%
6	SOL Solana	$ 78.17	$78.82	$76.71	$6,588.09万	$442.87亿	0.99%	0.99%
7	TRX 波场	$ 0.33246	$0.33	$0.33	$582.66万	$314.90亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07325	$0.07	$0.07	$1,069.73万	$123.23亿	1.21%	1.21%
9	BCH 比特现金	$ 238.14	$241.24	$231.45	$45.35万	$47.58亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 67.169	$68.74	$66.66	$1,029.91万	$227.94亿	0.19%	0.19%
11	ADA 艾达币	$ 0.16701	$0.17	$0.17	$485.08万	$60.04亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.519	$9.57	$9.47	$2.63万	$87.74亿	0.33%	0.33%
14	LINK ChainLink	$ 7.758	$7.81	$7.58	$52.49万	$52.61亿	1.58%	1.58%
15	XLM 恒星币	$ 0.18739	$0.19	$0.18	$597.11万	$60.74亿	3.26%	3.26%
16	LTC 莱特币	$ 43.98	$44.32	$43.43	$221.56万	$33.74亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.07035	$0.07	$0.07	$58.53万	$30.10亿	1.7%	1.7%
18	ZEC 大零币	$ 485.22	$496.45	$455.22	$556.83万	$79.95亿	4.63%	4.63%
19	AVAX Avalanche	$ 6.702	$6.81	$6.43	$401.07万	$28.83亿	3.68%	3.68%
20	SHIB Shiba Inu	$ 0.000004292	$0.00	$0.00	$46.22万	$25.29亿	0.28%	0.28%
21	SUI Sui	$ 0.7178	$0.73	$0.71	$326.52万	$27.22亿	1.15%	1.15%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$20.63万	$21.72亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$32.96万	$15.63亿	0.3%	0.3%
24	UNI Uniswap	$ 3.407	$3.44	$3.25	$758.86万	$21.64亿	4.38%	4.38%
25	DOT 波卡币	$ 0.828	$0.84	$0.82	$18.01万	$13.69亿	0.4%	0.4%
26	MNT Mantle	$ 0.43	$0.43	$0.42	$15.81万	$13.99亿	1.79%	1.79%
27	PAXG PAX Gold	$ 4118.39	$4,130.59	$4,052.17	$68.20万	$15.68亿	1.1%	1.1%
28	ASTER Aster	$ 0.6249	$0.63	$0.62	$12.62万	$15.59亿	0.51%	0.51%
29	AAVE Aave	$ 90.86	$93.12	$86.87	$840.29万	$13.91亿	2.6%	2.6%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.37万	$18.54亿	-0.45%	-0.45%
31	TAO Bittensor	$ 211.5	$211.50	$201.40	$62.91万	$22.35亿	3.77%	3.77%
32	OKB OK币	$ 79.56	$80.05	$78.21	$19.01万	$16.71亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002617	$0.00	$0.00	$237.39万	$11.01亿	0.96%	0.96%
34	ETC 以太经典	$ 7.041	$7.05	$6.88	$21.98万	$10.92亿	2.07%	2.07%
35	NEAR NEAR Protocol	$ 1.924	$1.96	$1.87	$490.90万	$24.72亿	1.58%	1.58%
36	ICP Internet Computer(Dfinity)	$ 2.351	$2.40	$2.20	$132.17万	$12.84亿	6.23%	6.23%
37	PI Pi Network	$ 0.09866	$0.10	$0.10	$217.64万	$8.27亿	-3.22%	-3.22%
38	WLD Worldcoin	$ 0.3842	$0.39	$0.38	$610.59万	$10.40亿	-1.18%	-1.18%
39	ATOM 阿童木	$ 1.551	$1.58	$1.55	$6.67万	$7.55亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$422.22万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0768	$0.08	$0.07	$375.53万	$6.11亿	2.99%	2.99%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,790.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02955	$0.03	$0.03	$38.29万	$8.01亿	0.99%	0.99%
44	QNT Quant	$ 68.26	$68.99	$65.15	$7.87万	$8.24亿	4.58%	4.58%
45	ALGO Algorand	$ 0.08501	$0.09	$0.08	$7.60万	$7.51亿	0.46%	0.46%
46	FLR Flare	$ 0.006615	$0.01	$0.01	$6.08万	$5.47亿	0.83%	0.83%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$15.56万	$5.18亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6246	$0.64	$0.61	$19.43万	$4.69亿	1.59%	1.59%

1 2 3 ...35 >