比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60611.8

≈ ￥410766.17

1.05% ($629.81)

更新于：2026-06-27 22:43:02

更新于：2026-06-27 22:43:02

24H最高 $60721.9

24H交易量 4.91亿

今日开盘 $59981.99

24H最低 $59386.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60721.9

24H最低 $59386.5

24H交易量 4.91亿

流通市值 $1.21兆

今日开盘 $59981.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60616	$6.07万	$5.94万	$4.82亿	$1.21兆	1.7%	1.7%
2	ETH 以太坊	$ 1594.26	$1,598.60	$1,553.53	$1.77亿	$1,924.17亿	2.39%	2.39%
3	XRP 瑞波币	$ 1.0665	$1.07	$1.04	$2,775.40万	$649.68亿	2.76%	2.76%
4	BNB 币安币	$ 564.5	$568.80	$559.30	$889.87万	$769.75亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,767.33万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 72.77	$73.92	$70.32	$1.01亿	$412.27亿	2.68%	2.68%
7	TRX 波场	$ 0.32076	$0.32	$0.32	$612.33万	$303.82亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07586	$0.08	$0.07	$1,241.16万	$127.62亿	2.47%	2.47%
9	BCH 比特现金	$ 198.34	$202.78	$194.42	$27.03万	$39.62亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 64.165	$65.46	$62.74	$1,933.01万	$217.74亿	0.7%	0.7%
11	ADA 艾达币	$ 0.14859	$0.15	$0.14	$639.97万	$53.42亿	2.79%	2.79%
12	WBTC Wrapped Bitcoin	$ 60522.4	$6.05万	$5.96万	$1.86万	$78.02亿	1.12%	1.12%
13	LEO UNUS SED LEO	$ 9.415	$9.44	$8.74	$9.52万	$86.78亿	1.61%	1.61%
14	LINK ChainLink	$ 7.414	$7.42	$7.21	$308.80万	$50.27亿	2.8%	2.8%
15	XLM 恒星币	$ 0.1771	$0.18	$0.17	$706.16万	$57.40亿	0.32%	0.32%
16	LTC 莱特币	$ 43.1	$43.20	$40.93	$481.47万	$33.06亿	5.07%	5.07%
17	HBAR Hedera Hashgraph	$ 0.07312	$0.07	$0.07	$40.04万	$31.29亿	0.57%	0.57%
18	ZEC 大零币	$ 410	$429.32	$403.68	$654.20万	$67.55亿	1.34%	1.34%
19	AVAX Avalanche	$ 6.62	$6.67	$6.21	$681.92万	$28.48亿	6.2%	6.2%
20	SHIB Shiba Inu	$ 0.00000428	$0.00	$0.00	$22.06万	$25.22亿	2.17%	2.17%
21	SUI Sui	$ 0.7059	$0.72	$0.68	$893.76万	$26.77亿	3.56%	3.56%
22	CRO Cronos	$ 0.05544	$0.06	$0.05	$7.38万	$21.40亿	1.53%	1.53%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$11.80万	$15.49亿	0.48%	0.48%
24	UNI Uniswap	$ 2.95	$3.04	$2.88	$359.69万	$18.74亿	2.53%	2.53%
25	DOT 波卡币	$ 0.8448	$0.87	$0.84	$36.73万	$13.97亿	0.24%	0.24%
26	MNT Mantle	$ 0.4467	$0.45	$0.42	$192.13万	$14.53亿	5.05%	5.05%
27	PAXG PAX Gold	$ 4080.04	$4,091.60	$4,061.71	$74.92万	$15.54亿	0.11%	0.11%
28	ASTER Aster	$ 0.631	$0.63	$0.62	$9.12万	$15.75亿	0.39%	0.39%
29	AAVE Aave	$ 97.2	$99.63	$87.85	$985.02万	$14.88亿	10.64%	10.64%
30	HTX HTX	$ 0.0000016704	$0.00	$0.00	$2,677.45	$16.70亿	0.14%	0.14%
31	TAO Bittensor	$ 213.6	$217.00	$210.70	$320.65万	$22.57亿	0.99%	0.99%
32	OKB OK币	$ 78.29	$78.88	$74.39	$20.25万	$16.44亿	5.17%	5.17%
33	PEPE Pepe	$ 0.000002429	$0.00	$0.00	$353.34万	$10.22亿	3.22%	3.22%
34	ETC 以太经典	$ 7.249	$7.40	$7.04	$35.09万	$11.24亿	2.96%	2.96%
35	NEAR NEAR Protocol	$ 1.866	$1.87	$1.78	$1,094.79万	$23.97亿	4.89%	4.89%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.25	$2.14	$24.67万	$11.99亿	2.57%	2.57%
37	PI Pi Network	$ 0.12881	$0.13	$0.13	$67.99万	$10.80亿	1.33%	1.33%
38	WLD Worldcoin	$ 0.4673	$0.48	$0.46	$952.65万	$12.64亿	0.81%	0.81%
39	ATOM 阿童木	$ 1.602	$1.62	$1.58	$10.28万	$7.80亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,557.67万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07886	$0.08	$0.08	$314.28万	$6.28亿	1.15%	1.15%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$38.39万	$7.61亿	0.46%	0.46%
44	QNT Quant	$ 66.58	$68.39	$65.01	$15.10万	$8.04亿	2.17%	2.17%
45	ALGO Algorand	$ 0.08649	$0.09	$0.08	$11.09万	$7.65亿	4.58%	4.58%
46	FLR Flare	$ 0.006769	$0.01	$0.01	$7.92万	$5.60亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$23.63万	$5.35亿	-0.74%	-0.74%
48	APT Aptos	$ 0.6001	$0.62	$0.59	$14.78万	$4.51亿	1.97%	1.97%

1 2 3 ...35 >