比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66494.7

≈ ￥451565.51

2.75% ($1779.66)

更新于：2026-07-21 20:35:42

更新于：2026-07-21 20:35:42

24H最高 $66498.4

24H交易量 5.15亿

今日开盘 $64715.04

24H最低 $64076.3

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66498.4

24H最低 $64076.3

24H交易量 5.15亿

流通市值 $1.33兆

今日开盘 $64715.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66553.6	$6.66万	$6.41万	$5.15亿	$1.33兆	2.82%	2.82%
2	ETH 以太坊	$ 1942.91	$1,952.59	$1,853.75	$2.77亿	$2,344.97亿	3.51%	3.51%
3	XRP 瑞波币	$ 1.1383	$1.14	$1.09	$2,775.27万	$693.42亿	3.43%	3.43%
4	BNB 币安币	$ 577.3	$579.80	$565.10	$784.56万	$787.21亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,215.75万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 78.41	$78.88	$75.80	$6,145.06万	$444.23亿	1.95%	1.95%
7	TRX 波场	$ 0.32776	$0.33	$0.33	$428.42万	$310.45亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.07358	$0.07	$0.07	$2,043.13万	$123.78亿	1.26%	1.26%
9	BCH 比特现金	$ 225.05	$225.70	$214.33	$36.15万	$44.96亿	4.53%	4.53%
10	HYPE Hyperliquid	$ 62.557	$63.44	$60.49	$920.11万	$212.29亿	2.22%	2.22%
11	ADA 艾达币	$ 0.17529	$0.18	$0.16	$1,200.19万	$63.02亿	6.7%	6.7%
12	WBTC Wrapped Bitcoin	$ 66405.2	$6.64万	$6.47万	$6,952.62	$85.61亿	2.62%	2.62%
13	LEO UNUS SED LEO	$ 9.71	$9.72	$9.66	$693.14	$89.50亿	0.53%	0.53%
14	LINK ChainLink	$ 8.706	$8.76	$8.31	$45.80万	$59.04亿	2.96%	2.96%
15	XLM 恒星币	$ 0.19267	$0.19	$0.19	$201.42万	$62.45亿	2.44%	2.44%
16	LTC 莱特币	$ 47.51	$47.78	$46.50	$542.68万	$36.45亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.06835	$0.07	$0.07	$21.99万	$29.25亿	2.85%	2.85%
18	ZEC 大零币	$ 543.13	$557.80	$526.30	$480.38万	$89.49亿	1.11%	1.11%
19	AVAX Avalanche	$ 6.642	$6.69	$6.48	$53.22万	$28.58亿	1.11%	1.11%
20	SHIB Shiba Inu	$ 0.000004271	$0.00	$0.00	$60.16万	$25.17亿	1.28%	1.28%
21	SUI Sui	$ 0.7702	$0.78	$0.75	$493.93万	$29.21亿	1.85%	1.85%
22	CRO Cronos	$ 0.05839	$0.06	$0.06	$16.37万	$22.54亿	0.95%	0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05663	$0.06	$0.06	$25.35万	$15.14亿	-0.52%	-0.52%
24	UNI Uniswap	$ 3.69	$3.74	$3.46	$469.16万	$23.44亿	5.33%	5.33%
25	DOT 波卡币	$ 0.8582	$0.87	$0.81	$43.98万	$14.19亿	5.45%	5.45%
26	MNT Mantle	$ 0.429	$0.43	$0.42	$9.57万	$13.96亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4051.8	$4,077.94	$3,997.46	$76.52万	$15.43亿	1.01%	1.01%
28	ASTER Aster	$ 0.6295	$0.63	$0.62	$22.93万	$15.71亿	1.2%	1.2%
29	AAVE Aave	$ 94.25	$95.61	$88.25	$496.06万	$14.43亿	4.08%	4.08%
30	HTX HTX	$ 0.0000018412	$0.00	$0.00	$357.00	$18.41亿	-0.07%	-0.07%
31	TAO Bittensor	$ 201.45	$202.98	$193.04	$183.72万	$21.29亿	3.2%	3.2%
32	OKB OK币	$ 82.15	$82.46	$80.44	$7.84万	$17.25亿	1.69%	1.69%
33	PEPE Pepe	$ 0.000002929	$0.00	$0.00	$752.74万	$12.32亿	0.48%	0.48%
34	ETC 以太经典	$ 7.057	$7.09	$6.78	$31.68万	$10.94亿	3.41%	3.41%
35	NEAR NEAR Protocol	$ 1.985	$2.06	$1.95	$731.01万	$25.50亿	1.37%	1.37%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.24	$2.14	$33.26万	$12.17亿	3.38%	3.38%
37	PI Pi Network	$ 0.09389	$0.10	$0.09	$303.69万	$7.87亿	-3.79%	-3.79%
38	WLD Worldcoin	$ 0.3829	$0.39	$0.36	$703.19万	$10.36亿	4.38%	4.38%
39	ATOM 阿童木	$ 1.501	$1.51	$1.47	$10.49万	$7.31亿	0.87%	0.87%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,602.15万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08685	$0.09	$0.08	$582.42万	$6.91亿	6.59%	6.59%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$10.60万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$39.99万	$7.65亿	0.6%	0.6%
44	QNT Quant	$ 64.07	$65.02	$63.17	$3.38万	$7.74亿	0.99%	0.99%
45	ALGO Algorand	$ 0.08463	$0.09	$0.08	$5.30万	$7.48亿	2.7%	2.7%
46	FLR Flare	$ 0.006558	$0.01	$0.01	$8.15万	$5.42亿	1.62%	1.62%
47	XDC XDC Network	$ 0.02927	$0.03	$0.03	$14.65万	$5.59亿	2.34%	2.34%
48	APT Aptos	$ 0.6131	$0.62	$0.58	$21.23万	$4.61亿	3.86%	3.86%

1 2 3 ...35 >