比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64109.8

≈ ￥435369.65

2.91% ($1812.84)

更新于：2026-07-10 12:48:43

更新于：2026-07-10 12:48:43

24H最高 $64150.5

24H交易量 6.84亿

今日开盘 $62296.96

24H最低 $62236.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64150.5

24H最低 $62236.9

24H交易量 6.84亿

流通市值 $1.28兆

今日开盘 $62296.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64127.5	$6.42万	$6.22万	$6.84亿	$1.28兆	2.9%	2.9%
2	ETH 以太坊	$ 1777.35	$1,780.16	$1,731.96	$1.84亿	$2,145.15亿	2.2%	2.2%
3	XRP 瑞波币	$ 1.1112	$1.11	$1.09	$1,901.44万	$676.91亿	1.73%	1.73%
4	BNB 币安币	$ 577.2	$577.40	$568.00	$707.30万	$787.07亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,970.47万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 79.02	$79.45	$77.26	$6,440.64万	$447.68亿	1.56%	1.56%
7	TRX 波场	$ 0.33161	$0.33	$0.33	$532.51万	$314.09亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.07407	$0.07	$0.07	$980.87万	$124.60亿	2.17%	2.17%
9	BCH 比特现金	$ 242.91	$243.11	$235.06	$47.17万	$48.53亿	3.13%	3.13%
10	HYPE Hyperliquid	$ 68.417	$68.74	$66.66	$1,162.85万	$232.17亿	1%	1%
11	ADA 艾达币	$ 0.16769	$0.17	$0.17	$548.95万	$60.29亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 63935.6	$6.40万	$6.26万	$4.65万	$82.42亿	2.12%	2.12%
13	LEO UNUS SED LEO	$ 9.599	$9.67	$9.48	$2.36万	$88.47亿	0.99%	0.99%
14	LINK ChainLink	$ 7.902	$7.94	$7.66	$61.14万	$53.58亿	3.09%	3.09%
15	XLM 恒星币	$ 0.19037	$0.19	$0.18	$532.38万	$61.70亿	3.98%	3.98%
16	LTC 莱特币	$ 44.42	$44.44	$43.58	$314.24万	$34.08亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.07091	$0.07	$0.07	$57.22万	$30.34亿	1.25%	1.25%
18	ZEC 大零币	$ 491.36	$496.45	$456.63	$651.59万	$80.96亿	6.72%	6.72%
19	AVAX Avalanche	$ 6.805	$6.82	$6.52	$409.90万	$29.28亿	4.45%	4.45%
20	SHIB Shiba Inu	$ 0.000004351	$0.00	$0.00	$44.74万	$25.64亿	1.94%	1.94%
21	SUI Sui	$ 0.7259	$0.73	$0.71	$279.98万	$27.53亿	0.41%	0.41%
22	CRO Cronos	$ 0.05672	$0.06	$0.06	$24.13万	$21.89亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05867	$0.06	$0.06	$28.45万	$15.69亿	0.51%	0.51%
24	UNI Uniswap	$ 3.478	$3.54	$3.29	$697.17万	$22.09亿	5.77%	5.77%
25	DOT 波卡币	$ 0.8449	$0.85	$0.82	$30.73万	$13.97亿	1.57%	1.57%
26	MNT Mantle	$ 0.4338	$0.43	$0.43	$18.40万	$14.11亿	1.44%	1.44%
27	PAXG PAX Gold	$ 4112.49	$4,130.59	$4,057.79	$71.63万	$15.66亿	1.34%	1.34%
28	ASTER Aster	$ 0.6303	$0.63	$0.62	$12.15万	$15.73亿	1.28%	1.28%
29	AAVE Aave	$ 93.8	$94.02	$87.55	$879.29万	$14.36亿	6.97%	6.97%
30	HTX HTX	$ 0.0000018616	$0.00	$0.00	$4,649.66	$18.62亿	0.68%	0.68%
31	TAO Bittensor	$ 213.7	$216.30	$204.40	$133.76万	$22.58亿	4.39%	4.39%
32	OKB OK币	$ 80.6	$81.77	$78.60	$21.04万	$16.93亿	2.37%	2.37%
33	PEPE Pepe	$ 0.000002665	$0.00	$0.00	$262.98万	$11.21亿	2.69%	2.69%
34	ETC 以太经典	$ 7.074	$7.12	$6.97	$16.97万	$10.97亿	1.02%	1.02%
35	NEAR NEAR Protocol	$ 1.941	$1.97	$1.89	$571.00万	$24.93亿	0.77%	0.77%
36	ICP Internet Computer(Dfinity)	$ 2.326	$2.40	$2.22	$151.26万	$12.70亿	4.86%	4.86%
37	PI Pi Network	$ 0.09899	$0.10	$0.10	$210.31万	$8.30亿	-2.52%	-2.52%
38	WLD Worldcoin	$ 0.3863	$0.39	$0.38	$574.46万	$10.45亿	1.2%	1.2%
39	ATOM 阿童木	$ 1.565	$1.58	$1.55	$8.93万	$7.62亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$354.62万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0792	$0.08	$0.08	$431.39万	$6.30亿	5.31%	5.31%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$7,603.63	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02961	$0.03	$0.03	$36.17万	$8.02亿	1.92%	1.92%
44	QNT Quant	$ 68.41	$69.22	$65.53	$14.86万	$8.26亿	4.25%	4.25%
45	ALGO Algorand	$ 0.08527	$0.09	$0.08	$7.61万	$7.54亿	-0.35%	-0.35%
46	FLR Flare	$ 0.006685	$0.01	$0.01	$6.87万	$5.53亿	1.7%	1.7%
47	XDC XDC Network	$ 0.02734	$0.03	$0.03	$15.09万	$5.22亿	0.96%	0.96%
48	APT Aptos	$ 0.6327	$0.64	$0.62	$18.49万	$4.75亿	0.82%	0.82%

1 2 3 ...35 >