比特币(BTC)
$63528
¥430338.67
-2.52% ($-1642.29)
更新于:2026-07-28 09:00:32
更新于:2026-07-28 09:00:32
24H最高 $65744
24H交易量 5.05亿
今日开盘 $65170.29
24H最低 $63499.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65744
24H最低 $63499.9
24H交易量 5.05亿
流通市值 $1.27兆
今日开盘 $65170.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63528.9 $6.57万 $6.35万 $5.06亿 $1.27兆 -2.48% -2.48%
2 $ 1879.86 $1,981.00 $1,877.19 $3.03亿 $2,268.87亿 -3.25% -3.25%
3 $ 1.0604 $1.12 $1.06 $2,354.88万 $645.97亿 -4.44% -4.44%
4 $ 565.8 $577.00 $565.00 $696.87万 $771.52亿 -1.27% -1.27%
5 $ 1.0008 $1.00 $1.00 $2,592.41万 $707.71亿 0% 0%
6 $ 73.82 $77.49 $73.68 $5,957.20万 $418.22亿 -3.42% -3.42%
7 $ 0.3241 $0.33 $0.32 $333.96万 $306.98亿 -2.32% -2.32%
8 $ 0.07012 $0.07 $0.07 $1,482.69万 $117.96亿 -4.01% -4.01%
9 $ 213 $219.93 $210.95 $29.00万 $42.55亿 -2% -2%
10 $ 56.08 $60.47 $55.77 $2,246.12万 $190.31亿 -5.55% -5.55%
11 $ 0.15562 $0.17 $0.15 $607.22万 $55.95亿 -5.94% -5.94%
12 $ 63543.6 $6.46万 $6.35万 $415.70 $81.92亿 -1.7% -1.7%
13 $ 9.77 $9.78 $9.70 $2,978.51 $90.05亿 0.52% 0.52%
15 $ 0.17196 $0.18 $0.17 $84.89万 $55.74亿 -5.62% -5.62%
16 $ 46.06 $47.72 $45.96 $364.97万 $35.33亿 -2.9% -2.9%
17 $ 0.06794 $0.07 $0.07 $21.60万 $29.07亿 -2.55% -2.55%
18 $ 475.84 $508.80 $474.31 $527.28万 $78.40亿 -6.16% -6.16%
19 $ 6.437 $6.75 $6.37 $363.00万 $27.69亿 -4.33% -4.33%
20 $ 0.00000469 $0.00 $0.00 $858.07万 $27.64亿 -12.18% -12.18%
21 $ 0.6806 $0.73 $0.67 $434.45万 $25.81亿 -5.24% -5.24%
22 $ 0.05563 $0.06 $0.06 $10.54万 $21.47亿 -3.43% -3.43%
23 $ 0.05505 $0.06 $0.05 $24.86万 $14.72亿 0.58% 0.58%
24 $ 3.715 $3.94 $3.67 $445.12万 $23.60亿 -3.25% -3.25%
25 $ 0.7587 $0.83 $0.75 $39.13万 $12.54亿 -7.83% -7.83%
26 $ 0.4001 $0.42 $0.40 $8.68万 $13.02亿 -3.7% -3.7%
27 $ 4053.93 $4,104.95 $4,053.80 $73.21万 $15.44亿 -1.13% -1.13%
28 $ 0.6224 $0.63 $0.62 $8.92万 $15.53亿 -1.04% -1.04%
29 $ 97.74 $102.51 $97.07 $800.23万 $14.97亿 -2.95% -2.95%
30 $ 0.0000017875 $0.00 $0.00 $4,287.46 $17.87亿 -1.72% -1.72%
31 $ 187.68 $201.23 $186.58 $91.80万 $19.83亿 -5.39% -5.39%
32 $ 84.92 $87.64 $84.57 $41.73万 $17.83亿 0.33% 0.33%
33 $ 0.000002802 $0.00 $0.00 $1,182.30万 $11.79亿 -5.72% -5.72%
34 $ 6.759 $7.08 $6.75 $27.35万 $10.48亿 -4.53% -4.53%
35 $ 1.688 $1.86 $1.68 $586.79万 $21.68亿 -8.36% -8.36%
36 $ 2.1 $2.20 $2.09 $26.41万 $11.47亿 -3.93% -3.93%
37 $ 0.07588 $0.08 $0.08 $76.55万 $6.36亿 -7.97% -7.97%
38 $ 0.3266 $0.36 $0.32 $598.47万 $8.84亿 -7.4% -7.4%
39 $ 1.302 $1.40 $1.29 $13.29万 $6.34亿 -6.53% -6.53%
40 $ 0.9985 $1.00 $1.00 $1,393.18万 $9.82亿 -0.01% -0.01%
41 $ 0.08262 $0.09 $0.08 $554.18万 $6.57亿 -7.36% -7.36%
42 $ 0.9991 $1.00 $1.00 $6,993.54 $8.55亿 -0.05% -0.05%
43 $ 0.02795 $0.03 $0.03 $30.57万 $7.57亿 -4.28% -4.28%
44 $ 61.42 $63.82 $61.31 $3.19万 $7.42亿 -3.62% -3.62%
45 $ 0.08002 $0.08 $0.08 $8.82万 $7.07亿 -5.29% -5.29%
46 $ 0.006257 $0.01 $0.01 $5.27万 $5.17亿 -2.61% -2.61%
47 $ 0.02748 $0.03 $0.03 $5.27万 $5.24亿 -1.89% -1.89%
48 $ 0.5917 $0.63 $0.59 $28.54万 $4.45亿 -6.16% -6.16%