比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64469.2

≈ ￥436714.36

1.43% ($908.91)

更新于：2026-07-29 15:15:23

更新于：2026-07-29 15:15:23

24H最高 $64482.1

24H交易量 5.10亿

今日开盘 $63560.29

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64482.1

24H最低 $62744.9

24H交易量 5.10亿

流通市值 $1.29兆

今日开盘 $63560.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64410.7	$6.45万	$6.27万	$5.10亿	$1.29兆	1.26%	1.26%
2	ETH 以太坊	$ 1918.91	$1,930.00	$1,856.88	$2.65亿	$2,316.00亿	1.65%	1.65%
3	XRP 瑞波币	$ 1.0866	$1.09	$1.05	$3,060.79万	$661.93亿	2.5%	2.5%
4	BNB 币安币	$ 570.8	$575.70	$563.60	$637.50万	$778.34亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,139.18万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 74	$74.58	$72.36	$5,264.02万	$419.24亿	0.76%	0.76%
7	TRX 波场	$ 0.326	$0.33	$0.32	$177.69万	$308.78亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07067	$0.07	$0.07	$1,366.17万	$118.88亿	0.36%	0.36%
9	BCH 比特现金	$ 214.09	$216.06	$209.30	$13.31万	$42.77亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 55.33	$55.87	$54.03	$2,193.67万	$187.76亿	-0.39%	-0.39%
11	ADA 艾达币	$ 0.16394	$0.17	$0.16	$781.87万	$58.94亿	4.42%	4.42%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$3,096.47	$89.99亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.421	$8.51	$8.20	$47.78万	$57.10亿	0.88%	0.88%
15	XLM 恒星币	$ 0.17375	$0.18	$0.17	$61.57万	$56.32亿	0.49%	0.49%
16	LTC 莱特币	$ 45.23	$46.70	$44.96	$432.92万	$34.70亿	-2.62%	-2.62%
17	HBAR Hedera Hashgraph	$ 0.06859	$0.07	$0.07	$21.65万	$29.35亿	0.77%	0.77%
18	ZEC 大零币	$ 466.3	$479.10	$451.85	$447.24万	$76.83亿	-1.47%	-1.47%
19	AVAX Avalanche	$ 6.431	$6.64	$6.31	$188.68万	$27.67亿	-0.29%	-0.29%
20	SHIB Shiba Inu	$ 0.00000461	$0.00	$0.00	$283.83万	$27.16亿	-1.26%	-1.26%
21	SUI Sui	$ 0.687	$0.70	$0.67	$355.44万	$26.05亿	0.62%	0.62%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$17.24万	$21.13亿	-0.86%	-0.86%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$16.31万	$14.58亿	-0.78%	-0.78%
24	UNI Uniswap	$ 3.826	$3.94	$3.69	$577.06万	$24.30亿	2.6%	2.6%
25	DOT 波卡币	$ 0.7629	$0.77	$0.75	$16.98万	$12.61亿	-0.1%	-0.1%
26	MNT Mantle	$ 0.4025	$0.40	$0.39	$9.66万	$13.09亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4040.2	$4,049.31	$4,008.71	$51.26万	$15.39亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6026	$0.63	$0.60	$15.57万	$15.04亿	-3.55%	-3.55%
29	AAVE Aave	$ 98.33	$102.15	$96.47	$729.97万	$15.06亿	0.43%	0.43%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.03万	$17.80亿	0.45%	0.45%
31	TAO Bittensor	$ 193.29	$198.23	$185.20	$206.67万	$20.43亿	2.69%	2.69%
32	OKB OK币	$ 84.43	$86.77	$82.20	$28.61万	$17.73亿	-2.31%	-2.31%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$553.41万	$11.61亿	-2.57%	-2.57%
34	ETC 以太经典	$ 6.729	$6.80	$6.63	$23.86万	$10.43亿	-0.35%	-0.35%
35	NEAR NEAR Protocol	$ 1.612	$1.69	$1.59	$524.37万	$20.71亿	-3.81%	-3.81%
36	ICP Internet Computer(Dfinity)	$ 2.088	$2.13	$2.06	$21.96万	$11.40亿	-0.42%	-0.42%
37	PI Pi Network	$ 0.07895	$0.08	$0.07	$128.57万	$6.62亿	6.14%	6.14%
38	WLD Worldcoin	$ 0.3037	$0.33	$0.30	$643.36万	$8.22亿	-5.74%	-5.74%
39	ATOM 阿童木	$ 1.289	$1.32	$1.28	$10.19万	$6.27亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,963.95万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08135	$0.09	$0.08	$472.00万	$6.47亿	-3.24%	-3.24%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$22.45万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$26.48万	$7.56亿	-0.03%	-0.03%
44	QNT Quant	$ 60.22	$62.30	$59.56	$3.43万	$7.27亿	-3.02%	-3.02%
45	ALGO Algorand	$ 0.07931	$0.08	$0.08	$10.47万	$7.01亿	-1.03%	-1.03%
46	FLR Flare	$ 0.006301	$0.01	$0.01	$5.00万	$5.21亿	0.73%	0.73%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$5.36万	$5.19亿	-0.43%	-0.43%
48	APT Aptos	$ 0.576	$0.59	$0.57	$9.62万	$4.33亿	-2.38%	-2.38%

1 2 3 ...35 >