比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64229.7

≈ ￥436183.89

-0.87% ($-563.7)

更新于：2026-07-17 05:45:13

更新于：2026-07-17 05:45:13

24H最高 $65000

24H交易量 4.20亿

今日开盘 $64793.4

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63855.7

24H交易量 4.20亿

流通市值 $1.28兆

今日开盘 $64793.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64207.4	$6.50万	$6.39万	$4.20亿	$1.28兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1879.04	$1,929.15	$1,861.00	$2.71亿	$2,267.88亿	-2.2%	-2.2%
3	XRP 瑞波币	$ 1.0984	$1.12	$1.09	$2,301.78万	$669.12亿	-1.48%	-1.48%
4	BNB 币安币	$ 576.6	$585.70	$574.30	$765.00万	$786.25亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,127.11万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 75.99	$77.73	$75.40	$5,396.54万	$430.52亿	-1.75%	-1.75%
7	TRX 波场	$ 0.32318	$0.32	$0.32	$456.84万	$306.11亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.07325	$0.07	$0.07	$1,138.58万	$123.23亿	-1.1%	-1.1%
9	BCH 比特现金	$ 222.69	$228.45	$219.60	$78.18万	$44.49亿	-1.93%	-1.93%
10	HYPE Hyperliquid	$ 62.512	$67.30	$61.88	$1,522.82万	$212.13亿	-6.97%	-6.97%
11	ADA 艾达币	$ 0.1635	$0.17	$0.16	$431.44万	$58.78亿	-0.66%	-0.66%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,856.01	$83.37亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$858.09	$90.33亿	0.08%	0.08%
14	LINK ChainLink	$ 8.454	$8.59	$8.36	$63.89万	$57.33亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.19125	$0.19	$0.19	$382.23万	$61.99亿	1.19%	1.19%
16	LTC 莱特币	$ 45.32	$45.41	$44.36	$55.40万	$34.77亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.06736	$0.07	$0.07	$26.71万	$28.83亿	-0.59%	-0.59%
18	ZEC 大零币	$ 541.5	$581.00	$538.47	$1,088.44万	$89.22亿	-5.95%	-5.95%
19	AVAX Avalanche	$ 6.619	$6.74	$6.52	$59.82万	$28.48亿	-1.04%	-1.04%
20	SHIB Shiba Inu	$ 0.000004167	$0.00	$0.00	$40.78万	$24.55亿	-1.6%	-1.6%
21	SUI Sui	$ 0.7505	$0.77	$0.73	$618.66万	$28.46亿	-0.3%	-0.3%
22	CRO Cronos	$ 0.06055	$0.07	$0.06	$145.30万	$23.37亿	8.68%	8.68%
23	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.06	$42.08万	$15.37亿	0.26%	0.26%
24	UNI Uniswap	$ 3.692	$3.75	$3.59	$488.79万	$23.45亿	2.18%	2.18%
25	DOT 波卡币	$ 0.8723	$0.87	$0.83	$35.96万	$14.42亿	3.02%	3.02%
26	MNT Mantle	$ 0.4471	$0.45	$0.42	$33.92万	$14.54亿	4.85%	4.85%
27	PAXG PAX Gold	$ 3981.58	$4,058.39	$3,970.90	$56.23万	$15.16亿	-1.85%	-1.85%
28	ASTER Aster	$ 0.622	$0.63	$0.62	$18.73万	$15.52亿	-1.53%	-1.53%
29	AAVE Aave	$ 92.4	$96.74	$91.80	$443.45万	$14.15亿	-4.18%	-4.18%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$4,506.58	$17.99亿	0%	0%
31	TAO Bittensor	$ 195	$203.40	$192.50	$75.00万	$20.61亿	-2.1%	-2.1%
32	OKB OK币	$ 80.7	$82.34	$79.95	$11.79万	$16.95亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002753	$0.00	$0.00	$355.60万	$11.58亿	-1.64%	-1.64%
34	ETC 以太经典	$ 7.02	$7.12	$6.95	$12.97万	$10.88亿	-1.02%	-1.02%
35	NEAR NEAR Protocol	$ 2.044	$2.09	$2.01	$461.88万	$26.26亿	-1.01%	-1.01%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.20	$2.14	$27.51万	$11.75亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.07674	$0.08	$0.07	$290.06万	$6.43亿	-3.89%	-3.89%
38	WLD Worldcoin	$ 0.3972	$0.41	$0.39	$956.40万	$10.75亿	-3.31%	-3.31%
39	ATOM 阿童木	$ 1.532	$1.57	$1.51	$8.56万	$7.46亿	-1.79%	-1.79%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$984.88万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08463	$0.09	$0.08	$871.82万	$6.73亿	1.03%	1.03%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$12.13万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$33.86万	$7.73亿	-1.31%	-1.31%
44	QNT Quant	$ 64.3	$65.84	$63.80	$3.06万	$7.76亿	-1.28%	-1.28%
45	ALGO Algorand	$ 0.08301	$0.09	$0.08	$8.90万	$7.34亿	-1.71%	-1.71%
46	FLR Flare	$ 0.006681	$0.01	$0.01	$15.53万	$5.52亿	0.43%	0.43%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$11.11万	$5.20亿	-0.65%	-0.65%
48	APT Aptos	$ 0.6183	$0.63	$0.60	$31.81万	$4.65亿	-1.07%	-1.07%

1 2 3 ...35 >