比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64924.4

≈ ￥439992.66

1.4% ($896.39)

更新于：2026-06-22 22:43:21

更新于：2026-06-22 22:43:21

24H最高 $65619.5

24H交易量 6.79亿

今日开盘 $64028.01

24H最低 $63269.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 6.79亿

流通市值 $1.30兆

今日开盘 $64028.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64970.7	$6.56万	$6.33万	$6.79亿	$1.30兆	1.48%	1.48%
2	ETH 以太坊	$ 1755.98	$1,779.72	$1,702.60	$7.46亿	$2,119.35亿	1.92%	1.92%
3	XRP 瑞波币	$ 1.1453	$1.16	$1.12	$3,282.09万	$697.69亿	0.18%	0.18%
4	BNB 币安币	$ 597.2	$602.30	$583.60	$995.00万	$814.34亿	1.44%	1.44%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,985.24万	$707.71亿	0%	0%
6	SOL Solana	$ 73.65	$75.00	$72.32	$1.06亿	$417.26亿	-0.27%	-0.27%
7	TRX 波场	$ 0.3319	$0.33	$0.33	$993.50万	$314.37亿	1.65%	1.65%
8	DOGE 狗狗币	$ 0.084	$0.09	$0.08	$1,175.20万	$141.31亿	0.71%	0.71%
9	BCH 比特现金	$ 201.53	$205.33	$194.56	$30.77万	$40.26亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 68.391	$69.55	$65.26	$1,915.03万	$232.08亿	0.85%	0.85%
11	ADA 艾达币	$ 0.1605	$0.16	$0.16	$681.30万	$57.70亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 65324.7	$6.53万	$6.34万	$4,867.88	$84.21亿	1.81%	1.81%
13	LEO UNUS SED LEO	$ 9.488	$9.70	$9.49	$1,851.15	$87.45亿	-0.94%	-0.94%
14	LINK ChainLink	$ 8.029	$8.16	$7.77	$695.79万	$54.44亿	1.04%	1.04%
15	XLM 恒星币	$ 0.2115	$0.22	$0.21	$321.53万	$68.55亿	-1.51%	-1.51%
16	LTC 莱特币	$ 45.22	$46.08	$44.39	$1,067.01万	$34.69亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.0797	$0.08	$0.08	$28.94万	$34.11亿	-0.43%	-0.43%
18	ZEC 大零币	$ 454.84	$465.64	$432.30	$686.21万	$74.94亿	0.77%	0.77%
19	AVAX Avalanche	$ 6.357	$6.47	$6.10	$515.77万	$27.35亿	0.5%	0.5%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$15.03万	$27.79亿	0.36%	0.36%
21	SUI Sui	$ 0.7277	$0.74	$0.69	$900.94万	$27.60亿	2.55%	2.55%
22	CRO Cronos	$ 0.05922	$0.06	$0.06	$11.02万	$22.86亿	0.16%	0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$19.82万	$15.83亿	0.78%	0.78%
24	UNI Uniswap	$ 3.058	$3.13	$2.96	$385.16万	$19.42亿	0.92%	0.92%
25	DOT 波卡币	$ 0.9642	$0.98	$0.94	$28.92万	$15.94亿	-0.31%	-0.31%
26	MNT Mantle	$ 0.5356	$0.54	$0.53	$15.26万	$17.42亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4188	$4,215.36	$4,135.40	$34.68万	$15.95亿	0.62%	0.62%
28	ASTER Aster	$ 0.639	$0.65	$0.62	$40.05万	$15.95亿	-0.62%	-0.62%
29	AAVE Aave	$ 75.19	$77.04	$73.31	$39.53万	$11.51亿	0.54%	0.54%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$149.97	$17.45亿	1.11%	1.11%
31	TAO Bittensor	$ 231.6	$239.90	$227.60	$753.14万	$24.47亿	-1.65%	-1.65%
32	OKB OK币	$ 80.11	$83.50	$75.69	$61.37万	$16.82亿	5.46%	5.46%
33	PEPE Pepe	$ 0.000002867	$0.00	$0.00	$367.81万	$12.06亿	1.2%	1.2%
34	ETC 以太经典	$ 7.371	$7.45	$7.24	$11.71万	$11.43亿	0.28%	0.28%
35	NEAR NEAR Protocol	$ 2.133	$2.21	$2.09	$909.42万	$27.40亿	-2.15%	-2.15%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.32	$2.20	$48.54万	$12.49亿	0.57%	0.57%
37	PI Pi Network	$ 0.13651	$0.14	$0.13	$64.74万	$11.44亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.6317	$0.65	$0.60	$1,454.23万	$17.09亿	2.33%	2.33%
39	ATOM 阿童木	$ 1.817	$1.84	$1.75	$8.04万	$8.85亿	2.59%	2.59%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$708.33万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09639	$0.10	$0.09	$554.82万	$7.67亿	5.8%	5.8%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.40万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$36.62万	$8.13亿	0.46%	0.46%
44	QNT Quant	$ 71.42	$73.81	$69.84	$10.68万	$8.62亿	0.79%	0.79%
45	ALGO Algorand	$ 0.09108	$0.09	$0.09	$14.46万	$8.05亿	-1.18%	-1.18%
46	FLR Flare	$ 0.007391	$0.01	$0.01	$6.39万	$6.11亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.02917	$0.03	$0.03	$16.62万	$5.57亿	-1.31%	-1.31%
48	APT Aptos	$ 0.6733	$0.69	$0.65	$21.76万	$5.06亿	2.71%	2.71%

1 2 3 ...35 >