比特币(BTC)
$60082.2
¥407177.07
-0.15% ($-90.260000000002)
更新于:2026-06-29 18:55:01
更新于:2026-06-29 18:55:01
24H最高 $60452.8
24H交易量 7.18亿
今日开盘 $60172.46
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60452.8
24H最低 $58900
24H交易量 7.18亿
流通市值 $1.20兆
今日开盘 $60172.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60082.1 $6.05万 $5.89万 $7.18亿 $1.20兆 -0.15% -0.15%
2 $ 1578.45 $1,589.61 $1,548.73 $1.97亿 $1,905.09亿 0.07% 0.07%
3 $ 1.0528 $1.06 $1.03 $2,231.42万 $641.34亿 0.39% 0.39%
4 $ 554.1 $558.00 $545.80 $828.12万 $755.57亿 -0.21% -0.21%
5 $ 1.001 $1.00 $1.00 $998.75万 $707.86亿 0% 0%
6 $ 73.21 $73.67 $69.74 $1.11亿 $414.77亿 2.46% 2.46%
7 $ 0.32357 $0.32 $0.32 $702.32万 $306.48亿 0.03% 0.03%
8 $ 0.0729 $0.07 $0.07 $1,255.72万 $122.64亿 -0.77% -0.77%
9 $ 196.4 $198.41 $188.33 $24.93万 $39.24亿 1.92% 1.92%
10 $ 63.493 $63.81 $60.61 $1,292.68万 $215.46亿 1.12% 1.12%
11 $ 0.14536 $0.15 $0.14 $418.88万 $52.26亿 0.35% 0.35%
12 $ 60015.1 $6.00万 $5.90万 $196.09 $77.37亿 0.36% 0.36%
13 $ 9.406 $9.46 $9.38 $1,218.16 $86.69亿 0.04% 0.04%
15 $ 0.17267 $0.18 $0.17 $179.28万 $55.97亿 0.89% 0.89%
16 $ 42.27 $43.38 $42.03 $358.89万 $32.43亿 -1.51% -1.51%
17 $ 0.07096 $0.07 $0.07 $16.14万 $30.37亿 -0.44% -0.44%
18 $ 383.86 $391.97 $367.89 $1,466.96万 $63.25亿 -0.28% -0.28%
19 $ 6.596 $6.66 $6.27 $528.08万 $28.38亿 4.35% 4.35%
20 $ 0.000004215 $0.00 $0.00 $20.30万 $24.84亿 0.54% 0.54%
21 $ 0.6908 $0.70 $0.67 $625.81万 $26.20亿 0.9% 0.9%
22 $ 0.05412 $0.05 $0.05 $10.56万 $20.89亿 -0.51% -0.51%
23 $ 0.05842 $0.06 $0.06 $20.81万 $15.62亿 0.15% 0.15%
24 $ 2.961 $2.99 $2.87 $234.29万 $18.81亿 1.26% 1.26%
25 $ 0.8205 $0.83 $0.80 $28.86万 $13.56亿 1.64% 1.64%
26 $ 0.4282 $0.43 $0.42 $12.03万 $13.93亿 0.04% 0.04%
27 $ 4034.69 $4,084.02 $4,024.55 $36.58万 $15.37亿 -1.01% -1.01%
28 $ 0.6317 $0.64 $0.62 $19.98万 $15.76亿 1.82% 1.82%
29 $ 92.46 $94.80 $88.18 $603.56万 $14.16亿 3.59% 3.59%
30 $ 0.0000016771 $0.00 $0.00 $3,923.49 $16.77亿 0.01% 0.01%
31 $ 205.7 $209.50 $202.00 $138.79万 $21.74亿 -1.05% -1.05%
32 $ 78.62 $78.93 $76.73 $19.31万 $16.51亿 2.26% 2.26%
33 $ 0.000002359 $0.00 $0.00 $264.45万 $9.92亿 -1.04% -1.04%
34 $ 7.028 $7.11 $6.98 $27.63万 $10.90亿 -0.29% -0.29%
35 $ 1.853 $1.89 $1.80 $706.68万 $23.80亿 -0.21% -0.21%
36 $ 2.18 $2.20 $2.11 $38.94万 $11.91亿 1.3% 1.3%
37 $ 0.12076 $0.13 $0.12 $126.04万 $10.12亿 -4.68% -4.68%
38 $ 0.427 $0.46 $0.42 $890.28万 $11.55亿 -5.53% -5.53%
39 $ 1.564 $1.59 $1.56 $10.32万 $7.61亿 -0.06% -0.06%
40 $ 0.9982 $1.00 $1.00 $1,384.92万 $9.81亿 -0.04% -0.04%
41 $ 0.07965 $0.08 $0.07 $228.66万 $6.34亿 4.84% 4.84%
42 $ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43 $ 0.02825 $0.03 $0.03 $40.97万 $7.65亿 2.83% 2.83%
44 $ 65.37 $66.04 $63.80 $5.78万 $7.89亿 0.03% 0.03%
45 $ 0.0874 $0.09 $0.09 $11.12万 $7.73亿 0.73% 0.73%
46 $ 0.006587 $0.01 $0.01 $7.60万 $5.45亿 -1.36% -1.36%
47 $ 0.02784 $0.03 $0.03 $11.25万 $5.31亿 0.03% 0.03%
48 $ 0.582 $0.59 $0.56 $17.72万 $4.37亿 -0.17% -0.17%