比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65911.5

≈ ￥447605

-0.54% ($-357.85000000001)

更新于：2026-07-22 18:15:01

更新于：2026-07-22 18:15:01

24H最高 $66954.1

24H交易量 5.23亿

今日开盘 $66269.35

24H最低 $65699.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65699.8

24H交易量 5.23亿

流通市值 $1.32兆

今日开盘 $66269.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65913.3	$6.70万	$6.57万	$5.23亿	$1.32兆	-0.57%	-0.57%
2	ETH 以太坊	$ 1924.04	$1,946.96	$1,910.77	$2.12亿	$2,322.19亿	-1%	-1%
3	XRP 瑞波币	$ 1.1346	$1.16	$1.13	$3,429.75万	$691.17亿	0.02%	0.02%
4	BNB 币安币	$ 570.9	$579.60	$567.00	$585.27万	$778.48亿	-1.45%	-1.45%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,121.43万	$707.64亿	0%	0%
6	SOL Solana	$ 77.52	$78.64	$77.00	$4,493.44万	$439.18亿	-1.12%	-1.12%
7	TRX 波场	$ 0.33002	$0.33	$0.33	$518.92万	$312.59亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,221.34万	$121.93亿	-1.34%	-1.34%
9	BCH 比特现金	$ 221.1	$226.81	$220.37	$23.56万	$44.17亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 59.009	$63.21	$58.05	$1,126.37万	$200.25亿	-6.54%	-6.54%
11	ADA 艾达币	$ 0.17325	$0.18	$0.17	$692.82万	$62.29亿	-0.79%	-0.79%
12	WBTC Wrapped Bitcoin	$ 65907.1	$6.68万	$6.59万	$562.85	$84.96亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.71	$9.81	$9.70	$883.37	$89.50亿	0.02%	0.02%
14	LINK ChainLink	$ 8.618	$8.75	$8.58	$48.62万	$58.44亿	-1.07%	-1.07%
15	XLM 恒星币	$ 0.18956	$0.20	$0.19	$293.16万	$61.44亿	-1.51%	-1.51%
16	LTC 莱特币	$ 46.48	$48.16	$46.35	$474.22万	$35.66亿	-2.27%	-2.27%
17	HBAR Hedera Hashgraph	$ 0.0707	$0.07	$0.07	$40.50万	$30.25亿	3.75%	3.75%
18	ZEC 大零币	$ 515.54	$550.44	$510.94	$634.98万	$84.94亿	-4.18%	-4.18%
19	AVAX Avalanche	$ 6.505	$6.66	$6.47	$56.93万	$27.99亿	-2.23%	-2.23%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$43.28万	$25.01亿	-0.88%	-0.88%
21	SUI Sui	$ 0.7597	$0.78	$0.75	$453.67万	$28.81亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.05792	$0.06	$0.06	$13.90万	$22.36亿	-0.22%	-0.22%
23	WLFI worldlibertyfinancial-education	$ 0.05639	$0.06	$0.06	$19.17万	$15.08亿	-0.84%	-0.84%
24	UNI Uniswap	$ 3.729	$3.74	$3.64	$257.46万	$23.69亿	0.75%	0.75%
25	DOT 波卡币	$ 0.8372	$0.87	$0.84	$26.80万	$13.84亿	-3.31%	-3.31%
26	MNT Mantle	$ 0.4245	$0.43	$0.42	$11.24万	$13.81亿	-1.48%	-1.48%
27	PAXG PAX Gold	$ 4108.96	$4,133.94	$4,041.28	$273.06万	$15.65亿	1.25%	1.25%
28	ASTER Aster	$ 0.6243	$0.63	$0.62	$9.09万	$15.58亿	-0.99%	-0.99%
29	AAVE Aave	$ 95.4	$98.14	$93.92	$560.22万	$14.61亿	0.43%	0.43%
30	HTX HTX	$ 0.0000018327	$0.00	$0.00	$5,335.44	$18.33亿	-0.87%	-0.87%
31	TAO Bittensor	$ 197.2	$202.98	$195.58	$190.47万	$20.84亿	-1.35%	-1.35%
32	OKB OK币	$ 82.17	$82.90	$81.30	$11.30万	$17.26亿	-0.01%	-0.01%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$444.08万	$11.98亿	-2.96%	-2.96%
34	ETC 以太经典	$ 6.952	$7.09	$6.92	$12.64万	$10.78亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 1.88	$2.01	$1.87	$1,136.01万	$24.15亿	-6.23%	-6.23%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.25	$2.17	$64.43万	$11.99亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.09162	$0.09	$0.09	$193.46万	$7.68亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.3813	$0.39	$0.37	$566.86万	$10.32亿	-0.59%	-0.59%
39	ATOM 阿童木	$ 1.464	$1.51	$1.46	$9.73万	$7.13亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,626.63万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08746	$0.09	$0.09	$666.96万	$6.96亿	1.19%	1.19%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,335.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$46.59万	$7.61亿	-1.3%	-1.3%
44	QNT Quant	$ 64.24	$65.43	$63.71	$6.96万	$7.76亿	0.32%	0.32%
45	ALGO Algorand	$ 0.08366	$0.09	$0.08	$7.24万	$7.40亿	-1.54%	-1.54%
46	FLR Flare	$ 0.006664	$0.01	$0.01	$58.53万	$5.51亿	2.2%	2.2%
47	XDC XDC Network	$ 0.02874	$0.03	$0.03	$10.71万	$5.48亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6041	$0.62	$0.60	$10.20万	$4.54亿	-2.35%	-2.35%

1 2 3 ...35 >