比特币(BTC)
$60204.8
¥408007.93
0.49% ($293.57)
更新于:2026-06-28 03:57:41
更新于:2026-06-28 03:57:41
24H最高 $60940.7
24H交易量 3.64亿
今日开盘 $59911.23
24H最低 $59583.1
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59583.1
24H交易量 3.64亿
流通市值 $1.20兆
今日开盘 $59911.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60204.8 $6.09万 $5.96万 $3.65亿 $1.20兆 0.57% 0.57%
2 $ 1579.44 $1,610.87 $1,567.93 $1.46亿 $1,906.28亿 0.07% 0.07%
3 $ 1.0555 $1.08 $1.04 $2,226.66万 $642.98亿 0.83% 0.83%
4 $ 559.7 $568.80 $558.00 $715.39万 $763.21亿 -1.33% -1.33%
5 $ 1.0012 $1.00 $1.00 $1,706.59万 $708.00亿 0% 0%
6 $ 71.21 $73.68 $70.97 $7,279.83万 $403.44亿 -2.74% -2.74%
7 $ 0.32053 $0.32 $0.32 $440.08万 $303.60亿 0.1% 0.1%
8 $ 0.07472 $0.08 $0.07 $1,054.29万 $125.70亿 -1.33% -1.33%
9 $ 196.8 $200.10 $194.42 $16.05万 $39.32亿 -0.85% -0.85%
10 $ 62.473 $65.13 $62.33 $1,218.74万 $212.00亿 -3.9% -3.9%
11 $ 0.14554 $0.15 $0.14 $508.09万 $52.32亿 -1.62% -1.62%
12 $ 60635.9 $6.07万 $5.96万 $1,023.53 $78.17亿 1.54% 1.54%
13 $ 9.397 $9.44 $8.74 $9.53万 $86.61亿 1.06% 1.06%
15 $ 0.17428 $0.18 $0.17 $726.79万 $56.49亿 -2.77% -2.77%
16 $ 42.3 $43.30 $41.64 $449.45万 $32.45亿 1.19% 1.19%
17 $ 0.07215 $0.07 $0.07 $30.66万 $30.88亿 -0.11% -0.11%
18 $ 402 $425.79 $398.40 $445.49万 $66.23亿 -3.89% -3.89%
19 $ 6.433 $6.68 $6.32 $584.36万 $27.68亿 0.29% 0.29%
20 $ 0.000004232 $0.00 $0.00 $27.12万 $24.94亿 -0.25% -0.25%
21 $ 0.6863 $0.72 $0.68 $790.56万 $26.03亿 -1.73% -1.73%
22 $ 0.05487 $0.06 $0.05 $5.65万 $21.18亿 -0.36% -0.36%
23 $ 0.05813 $0.06 $0.06 $19.34万 $15.54亿 0.05% 0.05%
24 $ 2.948 $3.07 $2.91 $211.46万 $18.73亿 -1.6% -1.6%
25 $ 0.8292 $0.87 $0.83 $42.56万 $13.71亿 -3.45% -3.45%
26 $ 0.4373 $0.45 $0.43 $116.13万 $14.23亿 -0.09% -0.09%
27 $ 4072.42 $4,085.57 $4,063.62 $37.42万 $15.51亿 0.06% 0.06%
28 $ 0.6234 $0.63 $0.62 $8.31万 $15.56亿 -1.04% -1.04%
29 $ 94.1 $99.63 $92.36 $839.88万 $14.41亿 -1.67% -1.67%
30 $ 0.0000016702 $0.00 $0.00 $2,678.15 $16.70亿 0.04% 0.04%
31 $ 209.5 $215.60 $209.00 $309.48万 $22.14亿 -2.05% -2.05%
32 $ 78.73 $81.86 $74.95 $35.54万 $16.53亿 4.7% 4.7%
33 $ 0.000002389 $0.00 $0.00 $257.91万 $10.05亿 -0.41% -0.41%
34 $ 7.152 $7.40 $7.14 $40.02万 $11.09亿 -2.68% -2.68%
35 $ 1.86 $1.93 $1.78 $1,108.07万 $23.89亿 2.42% 2.42%
36 $ 2.156 $2.24 $2.14 $20.56万 $11.78亿 -3.01% -3.01%
37 $ 0.13212 $0.13 $0.13 $76.37万 $11.08亿 3.98% 3.98%
38 $ 0.4493 $0.48 $0.45 $893.66万 $12.16亿 -5.15% -5.15%
39 $ 1.567 $1.62 $1.56 $8.90万 $7.63亿 -2.06% -2.06%
40 $ 0.9987 $1.00 $1.00 $2,429.49万 $9.82亿 0.06% 0.06%
41 $ 0.07736 $0.08 $0.08 $257.48万 $6.16亿 -3.52% -3.52%
42 $ 0.9994 $1.00 $1.00 $1.87万 $8.55亿 0% 0%
43 $ 0.02821 $0.03 $0.03 $61.74万 $7.64亿 0.1% 0.1%
44 $ 65.69 $68.36 $65.47 $10.00万 $7.93亿 -2.75% -2.75%
45 $ 0.08515 $0.09 $0.08 $9.13万 $7.53亿 2.19% 2.19%
46 $ 0.006717 $0.01 $0.01 $6.40万 $5.55亿 -1.75% -1.75%
47 $ 0.02802 $0.03 $0.03 $18.49万 $5.35亿 -0.03% -0.03%
48 $ 0.585 $0.61 $0.58 $14.19万 $4.40亿 -3.27% -3.27%