比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64819

≈ ￥439083.91

-0.05% ($-32.43)

更新于：2026-07-28 05:58:33

更新于：2026-07-28 05:58:33

24H最高 $65744

24H交易量 4.56亿

今日开盘 $64851.43

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.56亿

流通市值 $1.30兆

今日开盘 $64851.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64814.6	$6.57万	$6.44万	$4.57亿	$1.30兆	-0.1%	-0.1%
2	ETH 以太坊	$ 1941.08	$1,981.00	$1,919.16	$3.03亿	$2,342.76亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.0868	$1.12	$1.09	$2,090.92万	$662.05亿	-1.63%	-1.63%
4	BNB 币安币	$ 573.3	$577.00	$565.80	$677.94万	$781.75亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,599.90万	$707.71亿	0%	0%
6	SOL Solana	$ 75.53	$77.49	$75.04	$5,697.62万	$427.91亿	-0.26%	-0.26%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$268.98万	$310.20亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.07186	$0.07	$0.07	$1,408.56万	$120.89亿	-1.3%	-1.3%
9	BCH 比特现金	$ 215.41	$219.93	$213.40	$28.12万	$43.03亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 56.71	$60.47	$56.34	$2,041.63万	$192.44亿	-4.2%	-4.2%
11	ADA 艾达币	$ 0.15884	$0.17	$0.16	$504.05万	$57.10亿	-3.82%	-3.82%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$4,317.35	$90.05亿	0.53%	0.53%
14	LINK ChainLink	$ 8.593	$8.92	$8.53	$60.67万	$58.27亿	-0.33%	-0.33%
15	XLM 恒星币	$ 0.1761	$0.18	$0.17	$90.16万	$57.08亿	-2.42%	-2.42%
16	LTC 莱特币	$ 46.56	$48.26	$46.23	$366.85万	$35.72亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.06877	$0.07	$0.07	$22.36万	$29.43亿	-1.53%	-1.53%
18	ZEC 大零币	$ 485.88	$510.06	$481.31	$520.14万	$80.05亿	-1.85%	-1.85%
19	AVAX Avalanche	$ 6.565	$6.76	$6.49	$310.19万	$28.25亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000005034	$0.00	$0.00	$817.13万	$29.66亿	-4.83%	-4.83%
21	SUI Sui	$ 0.7003	$0.73	$0.69	$390.79万	$26.56亿	-2.24%	-2.24%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$18.45万	$21.77亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$20.85万	$14.70亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.772	$3.94	$3.77	$379.24万	$23.96亿	-2.83%	-2.83%
25	DOT 波卡币	$ 0.7921	$0.83	$0.79	$30.24万	$13.09亿	-3.3%	-3.3%
26	MNT Mantle	$ 0.404	$0.42	$0.40	$7.47万	$13.14亿	-2.46%	-2.46%
27	PAXG PAX Gold	$ 4072.89	$4,109.19	$4,060.40	$82.45万	$15.51亿	0.07%	0.07%
28	ASTER Aster	$ 0.6248	$0.63	$0.62	$7.57万	$15.59亿	-0.22%	-0.22%
29	AAVE Aave	$ 99.47	$102.51	$97.40	$812.26万	$15.23亿	1.89%	1.89%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,771.21	$18.05亿	-1.04%	-1.04%
31	TAO Bittensor	$ 192.25	$201.23	$191.96	$85.48万	$20.32亿	-2.8%	-2.8%
32	OKB OK币	$ 85.89	$87.64	$84.48	$37.68万	$18.04亿	1.58%	1.58%
33	PEPE Pepe	$ 0.000002902	$0.00	$0.00	$1,144.45万	$12.21亿	-0.3%	-0.3%
34	ETC 以太经典	$ 6.933	$7.14	$6.87	$20.96万	$10.75亿	-1.95%	-1.95%
35	NEAR NEAR Protocol	$ 1.732	$1.86	$1.73	$508.30万	$22.25亿	-3.88%	-3.88%
36	ICP Internet Computer(Dfinity)	$ 2.141	$2.21	$2.14	$23.68万	$11.69亿	-1.69%	-1.69%
37	PI Pi Network	$ 0.07798	$0.08	$0.08	$73.96万	$6.54亿	-5.96%	-5.96%
38	WLD Worldcoin	$ 0.3389	$0.36	$0.34	$616.32万	$9.17亿	-2.92%	-2.92%
39	ATOM 阿童木	$ 1.336	$1.41	$1.33	$9.41万	$6.50亿	-4.57%	-4.57%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,001.63万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0866	$0.09	$0.09	$531.23万	$6.89亿	1.44%	1.44%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4,394.16	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02859	$0.03	$0.03	$29.54万	$7.75亿	-1.34%	-1.34%
44	QNT Quant	$ 62.56	$63.93	$61.41	$2.74万	$7.55亿	-1.52%	-1.52%
45	ALGO Algorand	$ 0.08186	$0.09	$0.08	$5.66万	$7.24亿	-2.58%	-2.58%
46	FLR Flare	$ 0.006378	$0.01	$0.01	$4.87万	$5.27亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.0276	$0.03	$0.03	$5.33万	$5.27亿	-1.28%	-1.28%
48	APT Aptos	$ 0.6067	$0.63	$0.60	$22.50万	$4.56亿	-2.89%	-2.89%

1 2 3 ...35 >