比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64825.2

≈ ￥440227.93

1.4% ($895.02)

更新于：2026-07-19 07:23:17

更新于：2026-07-19 07:23:17

24H最高 $64864.8

24H交易量 1.30亿

今日开盘 $63930.18

24H最低 $63894.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64864.8

24H最低 $63894.6

24H交易量 1.30亿

流通市值 $1.30兆

今日开盘 $63930.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64788.3	$6.49万	$6.39万	$1.30亿	$1.29兆	1.35%	1.35%
2	ETH 以太坊	$ 1861.53	$1,867.36	$1,837.69	$8,328.92万	$2,246.75亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.0928	$1.10	$1.08	$789.30万	$665.70亿	0.42%	0.42%
4	BNB 币安币	$ 570.1	$572.80	$566.30	$363.63万	$777.39亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,768.02万	$707.50亿	0%	0%
6	SOL Solana	$ 75.5	$75.66	$74.51	$1,826.54万	$427.74亿	0.73%	0.73%
7	TRX 波场	$ 0.32587	$0.33	$0.32	$412.23万	$308.66亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$330.07万	$121.91亿	-0.01%	-0.01%
9	BCH 比特现金	$ 220.32	$221.73	$216.97	$18.01万	$44.02亿	0.41%	0.41%
10	HYPE Hyperliquid	$ 60.429	$60.61	$58.22	$848.93万	$205.06亿	1.22%	1.22%
11	ADA 艾达币	$ 0.16684	$0.17	$0.16	$494.85万	$59.98亿	0.64%	0.64%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$228.40	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.351	$8.38	$8.21	$19.61万	$56.63亿	1.29%	1.29%
15	XLM 恒星币	$ 0.18787	$0.19	$0.18	$123.68万	$60.89亿	1.35%	1.35%
16	LTC 莱特币	$ 47.06	$47.88	$45.06	$659.01万	$36.10亿	4.36%	4.36%
17	HBAR Hedera Hashgraph	$ 0.06704	$0.07	$0.07	$6.97万	$28.69亿	1.59%	1.59%
18	ZEC 大零币	$ 559.94	$563.43	$534.98	$629.59万	$92.26亿	3.51%	3.51%
19	AVAX Avalanche	$ 6.589	$6.66	$6.52	$48.75万	$28.35亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$39.72万	$24.41亿	0.12%	0.12%
21	SUI Sui	$ 0.7425	$0.75	$0.73	$167.46万	$28.16亿	0.65%	0.65%
22	CRO Cronos	$ 0.05946	$0.07	$0.06	$75.32万	$22.95亿	-2.92%	-2.92%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$73.20万	$15.25亿	-0.07%	-0.07%
24	UNI Uniswap	$ 3.562	$3.66	$3.47	$327.13万	$22.63亿	-0.33%	-0.33%
25	DOT 波卡币	$ 0.8355	$0.85	$0.83	$22.50万	$13.81亿	-1.56%	-1.56%
26	MNT Mantle	$ 0.4199	$0.43	$0.41	$12.27万	$13.66亿	-1.24%	-1.24%
27	PAXG PAX Gold	$ 4006.38	$4,014.89	$4,005.91	$13.34万	$15.26亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.621	$0.62	$0.62	$19.08万	$15.50亿	-0.2%	-0.2%
29	AAVE Aave	$ 90.01	$90.30	$87.49	$412.69万	$13.78亿	0.26%	0.26%
30	HTX HTX	$ 0.0000018247	$0.00	$0.00	$548.39	$18.25亿	0.63%	0.63%
31	TAO Bittensor	$ 195.9	$196.70	$191.40	$46.22万	$20.70亿	1.03%	1.03%
32	OKB OK币	$ 81.46	$81.79	$80.55	$11.90万	$17.11亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$194.28万	$11.62亿	1.13%	1.13%
34	ETC 以太经典	$ 7.001	$7.08	$6.96	$14.22万	$10.85亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 1.932	$1.95	$1.89	$243.14万	$24.82亿	0.67%	0.67%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.18	$2.14	$14.97万	$11.90亿	1.77%	1.77%
37	PI Pi Network	$ 0.08557	$0.09	$0.08	$203.59万	$7.17亿	6.61%	6.61%
38	WLD Worldcoin	$ 0.3752	$0.39	$0.36	$631.27万	$10.15亿	-2.97%	-2.97%
39	ATOM 阿童木	$ 1.497	$1.51	$1.48	$6.49万	$7.29亿	-0.53%	-0.53%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,179.52万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08096	$0.08	$0.08	$645.65万	$6.44亿	-1.06%	-1.06%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.09万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02774	$0.03	$0.03	$71.82万	$7.52亿	-0.53%	-0.53%
44	QNT Quant	$ 63.85	$65.53	$63.75	$3.64万	$7.71亿	-2.56%	-2.56%
45	ALGO Algorand	$ 0.08313	$0.08	$0.08	$3.06万	$7.35亿	0.6%	0.6%
46	FLR Flare	$ 0.006557	$0.01	$0.01	$3.33万	$5.42亿	0.07%	0.07%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$6.93万	$5.37亿	0.96%	0.96%
48	APT Aptos	$ 0.6089	$0.63	$0.60	$17.42万	$4.58亿	-1.5%	-1.5%

1 2 3 ...35 >