比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64228.5

≈ ￥436175.74

0.49% ($313.19)

更新于：2026-07-11 14:36:43

更新于：2026-07-11 14:36:43

24H最高 $64695.1

24H交易量 3.79亿

今日开盘 $63915.31

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.79亿

流通市值 $1.28兆

今日开盘 $63915.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64259.3	$6.47万	$6.37万	$3.78亿	$1.28兆	0.52%	0.52%
2	ETH 以太坊	$ 1801.91	$1,812.23	$1,768.70	$1.51亿	$2,174.79亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.1088	$1.12	$1.10	$1,766.50万	$675.45亿	0.17%	0.17%
4	BNB 币安币	$ 575.9	$578.40	$569.60	$661.19万	$785.30亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,227.04万	$707.57亿	0%	0%
6	SOL Solana	$ 78.1	$79.67	$77.08	$5,569.00万	$442.47亿	-1.1%	-1.1%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$451.44万	$312.48亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.07461	$0.07	$0.07	$888.02万	$125.51亿	0.78%	0.78%
9	BCH 比特现金	$ 245.13	$254.80	$242.10	$34.08万	$48.97亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 66.668	$69.33	$66.38	$1,044.12万	$226.24亿	-1.69%	-1.69%
11	ADA 艾达币	$ 0.16744	$0.17	$0.17	$434.46万	$60.20亿	0.58%	0.58%
12	WBTC Wrapped Bitcoin	$ 64025.9	$6.45万	$6.36万	$5,497.19	$82.54亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.471	$9.63	$9.33	$2.00万	$87.29亿	-1.4%	-1.4%
14	LINK ChainLink	$ 8.011	$8.02	$7.86	$34.19万	$54.32亿	1.43%	1.43%
15	XLM 恒星币	$ 0.19123	$0.19	$0.19	$232.00万	$61.98亿	0.98%	0.98%
16	LTC 莱特币	$ 45.04	$45.08	$44.08	$198.43万	$34.55亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.0706	$0.07	$0.07	$52.11万	$30.21亿	0.01%	0.01%
18	ZEC 大零币	$ 501.11	$516.00	$494.60	$728.90万	$82.56亿	0.8%	0.8%
19	AVAX Avalanche	$ 6.719	$6.81	$6.65	$138.62万	$28.91亿	-1.03%	-1.03%
20	SHIB Shiba Inu	$ 0.000004397	$0.00	$0.00	$56.32万	$25.91亿	1.24%	1.24%
21	SUI Sui	$ 0.7488	$0.75	$0.72	$537.02万	$28.40亿	3.38%	3.38%
22	CRO Cronos	$ 0.0558	$0.06	$0.06	$15.10万	$21.54亿	-1.84%	-1.84%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$39.91万	$15.55亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.52	$3.70	$3.46	$561.13万	$22.36亿	0.25%	0.25%
25	DOT 波卡币	$ 0.8775	$0.90	$0.84	$79.72万	$14.51亿	3.95%	3.95%
26	MNT Mantle	$ 0.4313	$0.43	$0.43	$10.72万	$14.03亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4112.57	$4,117.43	$4,071.54	$48.29万	$15.66亿	0.07%	0.07%
28	ASTER Aster	$ 0.6281	$0.63	$0.63	$8.57万	$15.67亿	-0.41%	-0.41%
29	AAVE Aave	$ 95.46	$98.31	$92.74	$916.13万	$14.62亿	2.74%	2.74%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 214.2	$215.00	$209.40	$50.69万	$22.64亿	0.8%	0.8%
32	OKB OK币	$ 80.53	$81.06	$80.01	$13.95万	$16.91亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$551.81万	$11.64亿	4.25%	4.25%
34	ETC 以太经典	$ 7.123	$7.14	$7.02	$10.24万	$11.04亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 1.901	$1.95	$1.86	$433.06万	$24.42亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.35	$2.26	$159.98万	$12.49亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.09923	$0.10	$0.10	$84.69万	$8.32亿	-1.21%	-1.21%
38	WLD Worldcoin	$ 0.3928	$0.40	$0.38	$413.54万	$10.63亿	2.18%	2.18%
39	ATOM 阿童木	$ 1.594	$1.61	$1.56	$8.13万	$7.76亿	1.98%	1.98%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$482.80万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08174	$0.08	$0.08	$602.40万	$6.50亿	3.24%	3.24%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,574.08	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$107.58万	$8.07亿	0.47%	0.47%
44	QNT Quant	$ 67.45	$69.06	$67.29	$8.41万	$8.14亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08653	$0.09	$0.09	$9.70万	$7.65亿	1.33%	1.33%
46	FLR Flare	$ 0.006637	$0.01	$0.01	$7.46万	$5.49亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$9.49万	$5.19亿	0.18%	0.18%
48	APT Aptos	$ 0.6296	$0.64	$0.62	$19.10万	$4.73亿	-0.2%	-0.2%

1 2 3 ...35 >