比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65657.8

≈ ￥445882.12

-0.49% ($-323.31)

更新于：2026-07-23 17:10:01

更新于：2026-07-23 17:10:01

24H最高 $66393.2

24H交易量 3.71亿

今日开盘 $65981.11

24H最低 $65355.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66393.2

24H最低 $65355.7

24H交易量 3.71亿

流通市值 $1.31兆

今日开盘 $65981.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65693.1	$6.64万	$6.54万	$3.70亿	$1.31兆	-0.46%	-0.46%
2	ETH 以太坊	$ 1929.22	$1,956.41	$1,912.77	$2.01亿	$2,328.44亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.137	$1.16	$1.13	$2,282.99万	$692.63亿	0.11%	0.11%
4	BNB 币安币	$ 570.8	$575.50	$568.20	$484.73万	$778.34亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,293.71万	$707.50亿	0%	0%
6	SOL Solana	$ 77.56	$78.85	$77.03	$5,075.82万	$439.41亿	0.06%	0.06%
7	TRX 波场	$ 0.32783	$0.33	$0.33	$392.02万	$310.51亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$904.32万	$121.93亿	-0.11%	-0.11%
9	BCH 比特现金	$ 216.32	$222.70	$215.41	$13.45万	$43.22亿	-2.17%	-2.17%
10	HYPE Hyperliquid	$ 59.118	$60.09	$57.42	$1,432.64万	$200.62亿	0.21%	0.21%
11	ADA 艾达币	$ 0.17433	$0.18	$0.17	$733.36万	$62.67亿	0.97%	0.97%
12	WBTC Wrapped Bitcoin	$ 65403	$6.60万	$6.54万	$223.93	$84.31亿	-0.78%	-0.78%
13	LEO UNUS SED LEO	$ 9.725	$9.82	$9.69	$7,472.02	$89.63亿	0.15%	0.15%
14	LINK ChainLink	$ 8.613	$8.76	$8.52	$42.17万	$58.40亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.18476	$0.19	$0.18	$242.37万	$59.89亿	-2.72%	-2.72%
16	LTC 莱特币	$ 47.27	$47.63	$46.40	$462.95万	$36.26亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.07446	$0.07	$0.07	$66.06万	$31.86亿	3.93%	3.93%
18	ZEC 大零币	$ 516.75	$521.11	$505.93	$427.15万	$85.14亿	-0.02%	-0.02%
19	AVAX Avalanche	$ 6.589	$6.67	$6.49	$33.77万	$28.35亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000004246	$0.00	$0.00	$31.48万	$25.02亿	0.07%	0.07%
21	SUI Sui	$ 0.7736	$0.78	$0.76	$388.36万	$29.34亿	1.77%	1.77%
22	CRO Cronos	$ 0.05767	$0.06	$0.06	$11.82万	$22.26亿	-0.24%	-0.24%
23	WLFI worldlibertyfinancial-education	$ 0.06309	$0.06	$0.05	$126.94万	$16.87亿	11.86%	11.86%
24	UNI Uniswap	$ 3.866	$3.88	$3.71	$521.69万	$24.56亿	3.72%	3.72%
25	DOT 波卡币	$ 0.8222	$0.85	$0.82	$24.56万	$13.59亿	-2.37%	-2.37%
26	MNT Mantle	$ 0.4176	$0.43	$0.42	$8.65万	$13.58亿	-1.43%	-1.43%
27	PAXG PAX Gold	$ 4094.45	$4,157.88	$4,083.83	$226.05万	$15.59亿	-0.43%	-0.43%
28	ASTER Aster	$ 0.6275	$0.63	$0.62	$7.58万	$15.66亿	0.57%	0.57%
29	AAVE Aave	$ 97.38	$98.85	$95.20	$589.31万	$14.91亿	0.79%	0.79%
30	HTX HTX	$ 0.0000018445	$0.00	$0.00	$1.41万	$18.44亿	0.39%	0.39%
31	TAO Bittensor	$ 196.51	$201.82	$194.41	$133.23万	$20.77亿	-0.24%	-0.24%
32	OKB OK币	$ 82.53	$82.65	$81.53	$13.59万	$17.33亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002862	$0.00	$0.00	$294.41万	$12.04亿	0.77%	0.77%
34	ETC 以太经典	$ 6.934	$7.04	$6.91	$11.77万	$10.75亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.869	$1.90	$1.85	$421.24万	$24.01亿	-0.74%	-0.74%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.22	$2.18	$19.27万	$12.03亿	0.59%	0.59%
37	PI Pi Network	$ 0.09097	$0.09	$0.09	$114.11万	$7.63亿	-1.32%	-1.32%
38	WLD Worldcoin	$ 0.3823	$0.40	$0.38	$789.36万	$10.34亿	-0.33%	-0.33%
39	ATOM 阿童木	$ 1.476	$1.48	$1.45	$7.57万	$7.19亿	0.61%	0.61%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,807.18万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09194	$0.09	$0.09	$847.19万	$7.32亿	4.07%	4.07%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.26万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02824	$0.03	$0.03	$35.24万	$7.65亿	0.46%	0.46%
44	QNT Quant	$ 64.14	$64.65	$63.20	$6.71万	$7.74亿	0.14%	0.14%
45	ALGO Algorand	$ 0.08384	$0.09	$0.08	$5.22万	$7.41亿	0.28%	0.28%
46	FLR Flare	$ 0.006596	$0.01	$0.01	$16.61万	$5.45亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.0284	$0.03	$0.03	$26.66万	$5.42亿	-3.1%	-3.1%
48	APT Aptos	$ 0.6241	$0.63	$0.60	$14.69万	$4.69亿	3.25%	3.25%

1 2 3 ...35 >