比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59960.5

≈ ￥406352.31

0.75% ($446.36)

更新于：2026-06-27 02:06:47

更新于：2026-06-27 02:06:47

24H最高 $60754.7

24H交易量 10.91亿

今日开盘 $59514.14

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.91亿

流通市值 $1.20兆

今日开盘 $59514.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60108.5	$6.08万	$5.83万	$10.91亿	$1.20兆	0.86%	0.86%
2	ETH 以太坊	$ 1583.97	$1,594.05	$1,512.11	$4.23亿	$1,911.75亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.0487	$1.05	$1.01	$4,602.11万	$638.84亿	0.45%	0.45%
4	BNB 币安币	$ 568.4	$570.40	$550.40	$1,830.95万	$775.07亿	1.69%	1.69%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,948.25万	$707.93亿	0%	0%
6	SOL Solana	$ 72.87	$73.54	$65.67	$1.65亿	$412.84亿	9.29%	9.29%
7	TRX 波场	$ 0.32008	$0.32	$0.32	$1,333.42万	$303.17亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07569	$0.08	$0.07	$2,306.19万	$127.33亿	1.5%	1.5%
9	BCH 比特现金	$ 199.2	$202.78	$185.14	$46.48万	$39.80亿	4.78%	4.78%
10	HYPE Hyperliquid	$ 64.785	$65.53	$61.03	$3,048.35万	$219.85亿	2.56%	2.56%
11	ADA 艾达币	$ 0.14835	$0.15	$0.14	$1,013.42万	$53.33亿	2.96%	2.96%
12	WBTC Wrapped Bitcoin	$ 60091.7	$6.04万	$5.84万	$6.52万	$77.47亿	0.75%	0.75%
13	LEO UNUS SED LEO	$ 9.265	$9.46	$9.19	$5.72万	$85.39亿	-2.09%	-2.09%
14	LINK ChainLink	$ 7.378	$7.40	$7.02	$615.06万	$50.03亿	1.75%	1.75%
15	XLM 恒星币	$ 0.17915	$0.18	$0.17	$364.52万	$58.07亿	0.56%	0.56%
16	LTC 莱特币	$ 41.97	$42.01	$40.02	$625.67万	$32.20亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.07303	$0.07	$0.07	$35.10万	$31.25亿	-0.66%	-0.66%
18	ZEC 大零币	$ 418.21	$429.32	$393.10	$1,441.84万	$68.91亿	4.75%	4.75%
19	AVAX Avalanche	$ 6.497	$6.52	$5.97	$562.88万	$27.95亿	4.13%	4.13%
20	SHIB Shiba Inu	$ 0.000004268	$0.00	$0.00	$36.45万	$25.15亿	-0.35%	-0.35%
21	SUI Sui	$ 0.6982	$0.70	$0.66	$1,043.39万	$26.48亿	2.39%	2.39%
22	CRO Cronos	$ 0.05498	$0.06	$0.05	$14.65万	$21.22亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$42.45万	$15.49亿	-2.06%	-2.06%
24	UNI Uniswap	$ 3.023	$3.04	$2.77	$442.05万	$19.20亿	5.77%	5.77%
25	DOT 波卡币	$ 0.8621	$0.86	$0.80	$56.70万	$14.25亿	0.26%	0.26%
26	MNT Mantle	$ 0.4305	$0.45	$0.42	$331.15万	$14.00亿	-4.56%	-4.56%
27	PAXG PAX Gold	$ 4071.92	$4,091.60	$3,982.46	$204.80万	$15.51亿	1.13%	1.13%
28	ASTER Aster	$ 0.6312	$0.63	$0.61	$25.50万	$15.75亿	1.25%	1.25%
29	AAVE Aave	$ 97.07	$98.15	$78.98	$1,154.10万	$14.86亿	14.87%	14.87%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$4,362.58	$16.66亿	-0.85%	-0.85%
31	TAO Bittensor	$ 214.8	$217.40	$204.90	$462.92万	$22.70亿	1.22%	1.22%
32	OKB OK币	$ 75.39	$76.04	$73.35	$26.04万	$15.83亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002398	$0.00	$0.00	$815.55万	$10.09亿	2.26%	2.26%
34	ETC 以太经典	$ 7.227	$7.23	$6.82	$45.97万	$11.20亿	1.71%	1.71%
35	NEAR NEAR Protocol	$ 1.815	$1.88	$1.75	$1,409.37万	$23.32亿	-2.47%	-2.47%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.24	$2.08	$43.96万	$12.06亿	1.47%	1.47%
37	PI Pi Network	$ 0.12721	$0.13	$0.12	$104.47万	$10.66亿	2.11%	2.11%
38	WLD Worldcoin	$ 0.4716	$0.50	$0.45	$1,212.32万	$12.76亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.617	$1.65	$1.57	$12.37万	$7.87亿	0.24%	0.24%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,977.45万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08006	$0.08	$0.08	$500.68万	$6.37亿	-1.29%	-1.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,183.21	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02836	$0.03	$0.03	$73.68万	$7.68亿	2.94%	2.94%
44	QNT Quant	$ 68.05	$68.39	$63.33	$21.39万	$8.22亿	2.98%	2.98%
45	ALGO Algorand	$ 0.08403	$0.09	$0.08	$15.78万	$7.43亿	-0.97%	-0.97%
46	FLR Flare	$ 0.006845	$0.01	$0.01	$10.95万	$5.66亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$25.14万	$5.32亿	-1.45%	-1.45%
48	APT Aptos	$ 0.6087	$0.62	$0.57	$14.22万	$4.57亿	0.94%	0.94%

1 2 3 ...35 >