比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59815.7

≈ ￥405371

-1.65% ($-1003.52)

更新于：2026-06-26 11:58:26

更新于：2026-06-26 11:58:26

24H最高 $61954.6

24H交易量 12.33亿

今日开盘 $60819.22

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.33亿

流通市值 $1.20兆

今日开盘 $60819.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59844.4	$6.20万	$5.81万	$12.32亿	$1.20兆	-1.61%	-1.61%
2	ETH 以太坊	$ 1554.39	$1,660.42	$1,512.11	$4.93亿	$1,876.05亿	-4.01%	-4.01%
3	XRP 瑞波币	$ 1.0319	$1.09	$1.01	$4,551.38万	$628.61亿	-3.62%	-3.62%
4	BNB 币安币	$ 561.7	$572.60	$540.70	$1,559.29万	$765.93亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,255.62万	$707.93亿	-0.02%	-0.02%
6	SOL Solana	$ 68.17	$69.66	$64.04	$1.41亿	$386.21亿	0.72%	0.72%
7	TRX 波场	$ 0.32159	$0.33	$0.32	$1,637.54万	$304.60亿	-1.78%	-1.78%
8	DOGE 狗狗币	$ 0.07454	$0.08	$0.07	$2,472.16万	$125.40亿	-1.95%	-1.95%
9	BCH 比特现金	$ 191.18	$197.30	$182.40	$63.68万	$38.19亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 63.47	$65.46	$58.56	$3,029.82万	$215.38亿	0.62%	0.62%
11	ADA 艾达币	$ 0.14235	$0.15	$0.14	$1,218.67万	$51.18亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 59680.2	$6.18万	$5.81万	$39.17万	$76.94亿	-2.58%	-2.58%
13	LEO UNUS SED LEO	$ 9.268	$9.71	$9.21	$7,304.80	$85.42亿	-0.71%	-0.71%
14	LINK ChainLink	$ 7.197	$7.55	$7.01	$723.88万	$48.80亿	-2.8%	-2.8%
15	XLM 恒星币	$ 0.17476	$0.19	$0.17	$390.42万	$56.64亿	-6.24%	-6.24%
16	LTC 莱特币	$ 41.12	$42.00	$39.29	$614.30万	$31.55亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.07267	$0.08	$0.07	$51.01万	$31.10亿	-2.4%	-2.4%
18	ZEC 大零币	$ 418.16	$421.36	$386.40	$784.71万	$68.90亿	1.66%	1.66%
19	AVAX Avalanche	$ 6.127	$6.64	$5.96	$723.79万	$26.36亿	-4.42%	-4.42%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$90.34万	$24.73亿	-4.15%	-4.15%
21	SUI Sui	$ 0.6766	$0.70	$0.65	$1,109.20万	$25.66亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$23.18万	$21.14亿	-1.98%	-1.98%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$49.20万	$15.46亿	0.1%	0.1%
24	UNI Uniswap	$ 2.863	$3.03	$2.75	$504.39万	$18.19亿	-2.45%	-2.45%
25	DOT 波卡币	$ 0.8311	$0.90	$0.80	$70.00万	$13.74亿	-5.74%	-5.74%
26	MNT Mantle	$ 0.4273	$0.51	$0.42	$146.50万	$13.90亿	-15.15%	-15.15%
27	PAXG PAX Gold	$ 3998.82	$4,041.97	$3,974.77	$221.93万	$15.23亿	0.04%	0.04%
28	ASTER Aster	$ 0.6245	$0.63	$0.59	$76.14万	$15.58亿	0.8%	0.8%
29	AAVE Aave	$ 83.6	$88.42	$77.56	$962.59万	$12.80亿	0.28%	0.28%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$1,760.72	$16.60亿	-2.8%	-2.8%
31	TAO Bittensor	$ 210.8	$223.70	$204.50	$529.49万	$22.28亿	-3.87%	-3.87%
32	OKB OK币	$ 74.46	$77.30	$72.03	$30.28万	$15.64亿	-1.23%	-1.23%
33	PEPE Pepe	$ 0.000002332	$0.00	$0.00	$1,186.05万	$9.81亿	-7.23%	-7.23%
34	ETC 以太经典	$ 6.96	$7.17	$6.70	$43.64万	$10.79亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 1.825	$1.98	$1.76	$1,540.70万	$23.44亿	-5.92%	-5.92%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.29	$2.07	$80.37万	$11.73亿	-2.23%	-2.23%
37	PI Pi Network	$ 0.12871	$0.13	$0.12	$113.71万	$10.79亿	2.24%	2.24%
38	WLD Worldcoin	$ 0.4744	$0.53	$0.45	$1,289.59万	$12.84亿	-7.68%	-7.68%
39	ATOM 阿童木	$ 1.644	$1.68	$1.55	$15.47万	$8.00亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,976.14万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0805	$0.09	$0.08	$598.64万	$6.41亿	-3.7%	-3.7%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.96万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$77.53万	$7.43亿	-1.5%	-1.5%
44	QNT Quant	$ 64.17	$68.83	$63.33	$21.83万	$7.75亿	-6.15%	-6.15%
45	ALGO Algorand	$ 0.08332	$0.09	$0.08	$20.10万	$7.37亿	-6.87%	-6.87%
46	FLR Flare	$ 0.006732	$0.01	$0.01	$21.78万	$5.57亿	-2.96%	-2.96%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$19.62万	$5.38亿	-1.84%	-1.84%
48	APT Aptos	$ 0.5896	$0.64	$0.57	$42.99万	$4.43亿	-5.49%	-5.49%

1 2 3 ...35 >