比特币(BTC)
$64983.6
¥440198.91
-1.09% ($-716.13)
更新于:2026-07-24 17:49:16
更新于:2026-07-24 17:49:16
24H最高 $65808
24H交易量 3.79亿
今日开盘 $65699.73
24H最低 $64651.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $64651.1
24H交易量 3.79亿
流通市值 $1.30兆
今日开盘 $65699.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65093.1 $6.58万 $6.47万 $3.84亿 $1.30兆 -0.94% -0.94%
2 $ 1886.05 $1,930.19 $1,859.89 $2.28亿 $2,276.34亿 -2.17% -2.17%
3 $ 1.1096 $1.14 $1.10 $2,463.03万 $675.94亿 -2.21% -2.21%
4 $ 568.1 $571.20 $563.70 $510.73万 $774.66亿 -0.26% -0.26%
5 $ 1.0007 $1.00 $1.00 $3,132.32万 $707.64亿 0.01% 0.01%
6 $ 75.62 $77.87 $75.30 $4,730.95万 $428.42亿 -2.51% -2.51%
7 $ 0.3311 $0.33 $0.33 $514.81万 $313.61亿 0.93% 0.93%
8 $ 0.07001 $0.07 $0.07 $2,263.77万 $117.77亿 -3.26% -3.26%
9 $ 211.51 $217.36 $208.46 $18.75万 $42.26亿 -2.29% -2.29%
10 $ 58.77 $60.05 $57.17 $1,334.37万 $199.43亿 -0.74% -0.74%
11 $ 0.16721 $0.18 $0.17 $430.76万 $60.11亿 -3.85% -3.85%
12 $ 65006.5 $6.57万 $6.50万 $6,669.18 $83.80亿 -0.31% -0.31%
13 $ 9.602 $10.03 $9.14 $8,757.94 $88.50亿 -1.25% -1.25%
15 $ 0.18322 $0.19 $0.18 $155.28万 $59.39亿 -0.94% -0.94%
16 $ 46.7 $47.55 $46.21 $463.54万 $35.83亿 -0.57% -0.57%
17 $ 0.07077 $0.07 $0.07 $38.94万 $30.28亿 -4.71% -4.71%
18 $ 507.53 $522.58 $496.54 $471.47万 $83.62亿 -1.55% -1.55%
19 $ 6.27 $6.61 $6.20 $64.52万 $26.98亿 -4.79% -4.79%
20 $ 0.00000419 $0.00 $0.00 $52.68万 $24.69亿 -1.06% -1.06%
21 $ 0.7366 $0.77 $0.73 $562.37万 $27.93亿 -4.48% -4.48%
22 $ 0.05708 $0.06 $0.06 $16.36万 $22.03亿 -0.85% -0.85%
23 $ 0.0567 $0.07 $0.06 $306.16万 $15.16亿 -9.72% -9.72%
24 $ 3.854 $3.88 $3.73 $296.11万 $24.48亿 -0.18% -0.18%
25 $ 0.8072 $0.82 $0.81 $29.16万 $13.34亿 -1.46% -1.46%
26 $ 0.4102 $0.42 $0.41 $5.59万 $13.34亿 -1.67% -1.67%
27 $ 4050.59 $4,089.80 $4,021.64 $74.56万 $15.43亿 -0.95% -0.95%
28 $ 0.6272 $0.63 $0.62 $8.27万 $15.65亿 -0.03% -0.03%
29 $ 96.3 $98.22 $94.55 $459.84万 $14.75亿 -1.28% -1.28%
30 $ 0.0000018406 $0.00 $0.00 $1.58万 $18.41亿 -0.23% -0.23%
31 $ 192.68 $197.08 $190.56 $250.28万 $20.36亿 -1.8% -1.8%
32 $ 81.99 $84.94 $80.27 $13.94万 $17.22亿 -2.84% -2.84%
33 $ 0.000002791 $0.00 $0.00 $448.51万 $11.74亿 -2.24% -2.24%
34 $ 6.777 $6.99 $6.67 $10.92万 $10.51亿 -2.37% -2.37%
35 $ 1.898 $1.92 $1.87 $390.56万 $24.38亿 1.33% 1.33%
36 $ 2.167 $2.20 $2.14 $22.49万 $11.84亿 -1.41% -1.41%
37 $ 0.08387 $0.09 $0.08 $193.60万 $7.03亿 -8.06% -8.06%
38 $ 0.3805 $0.39 $0.37 $520.24万 $10.30亿 -0.44% -0.44%
39 $ 1.411 $1.47 $1.41 $8.47万 $6.87亿 -3.68% -3.68%
40 $ 0.9979 $1.00 $1.00 $1,020.80万 $9.81亿 -0.04% -0.04%
41 $ 0.09026 $0.09 $0.09 $555.22万 $7.18亿 -1.83% -1.83%
42 $ 0.9993 $1.00 $1.00 $9,854.49 $8.55亿 0% 0%
43 $ 0.0282 $0.03 $0.03 $29.36万 $7.64亿 0.03% 0.03%
44 $ 63.62 $66.53 $62.38 $28.66万 $7.68亿 -0.67% -0.67%
45 $ 0.083 $0.08 $0.08 $5.97万 $7.34亿 -0.45% -0.45%
46 $ 0.006472 $0.01 $0.01 $6.20万 $5.35亿 -2.02% -2.02%
47 $ 0.0279 $0.03 $0.03 $5.78万 $5.32亿 -1.72% -1.72%
48 $ 0.6169 $0.63 $0.61 $15.11万 $4.64亿 -0.62% -0.62%