比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66656.6

≈ ￥452664.97

1.69% ($1107.78)

更新于：2026-07-22 09:05:30

更新于：2026-07-22 09:05:30

24H最高 $66954.1

24H交易量 5.21亿

今日开盘 $65548.82

24H最低 $65174.6

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65174.6

24H交易量 5.21亿

流通市值 $1.33兆

今日开盘 $65548.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66649.2	$6.70万	$6.52万	$5.22亿	$1.33兆	1.71%	1.71%
2	ETH 以太坊	$ 1939.5	$1,952.59	$1,904.91	$2.46亿	$2,340.85亿	1.31%	1.31%
3	XRP 瑞波币	$ 1.1462	$1.16	$1.11	$3,512.85万	$698.23亿	2.78%	2.78%
4	BNB 币安币	$ 575	$579.80	$571.30	$710.97万	$784.07亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,239.35万	$707.57亿	0%	0%
6	SOL Solana	$ 78.49	$78.88	$77.43	$4,503.83万	$444.68亿	0.52%	0.52%
7	TRX 波场	$ 0.32946	$0.33	$0.33	$527.04万	$312.06亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07374	$0.07	$0.07	$1,337.84万	$124.05亿	2.04%	2.04%
9	BCH 比特现金	$ 224.34	$226.81	$220.80	$28.02万	$44.82亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 61.185	$63.44	$59.86	$939.67万	$207.63亿	-2.07%	-2.07%
11	ADA 艾达币	$ 0.1738	$0.18	$0.17	$1,055.12万	$62.48亿	1.76%	1.76%
12	WBTC Wrapped Bitcoin	$ 66298.5	$6.68万	$6.57万	$496.66	$85.47亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.723	$9.76	$9.69	$674.46	$89.62亿	0.31%	0.31%
14	LINK ChainLink	$ 8.715	$8.76	$8.57	$42.21万	$59.10亿	1.2%	1.2%
15	XLM 恒星币	$ 0.19456	$0.20	$0.19	$275.69万	$63.06亿	3.16%	3.16%
16	LTC 莱特币	$ 46.87	$48.16	$46.67	$466.67万	$35.96亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.06996	$0.07	$0.07	$34.60万	$29.94亿	4.43%	4.43%
18	ZEC 大零币	$ 534.51	$556.07	$527.37	$550.72万	$88.07亿	-2.5%	-2.5%
19	AVAX Avalanche	$ 6.611	$6.69	$6.53	$52.35万	$28.44亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$50.93万	$25.25亿	0.75%	0.75%
21	SUI Sui	$ 0.7724	$0.78	$0.76	$412.47万	$29.29亿	0.32%	0.32%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$18.02万	$22.65亿	1.89%	1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05695	$0.06	$0.06	$16.00万	$15.23亿	0.14%	0.14%
24	UNI Uniswap	$ 3.732	$3.74	$3.64	$324.91万	$23.71亿	1.74%	1.74%
25	DOT 波卡币	$ 0.852	$0.87	$0.82	$31.72万	$14.09亿	2.74%	2.74%
26	MNT Mantle	$ 0.4303	$0.43	$0.42	$8.68万	$14.00亿	1.03%	1.03%
27	PAXG PAX Gold	$ 4099.83	$4,099.90	$4,017.96	$124.91万	$15.61亿	2.03%	2.03%
28	ASTER Aster	$ 0.6292	$0.63	$0.62	$20.03万	$15.70亿	-0.01%	-0.01%
29	AAVE Aave	$ 95.68	$96.61	$90.21	$487.62万	$14.65亿	5.3%	5.3%
30	HTX HTX	$ 0.0000018626	$0.00	$0.00	$1,917.92	$18.63亿	0.75%	0.75%
31	TAO Bittensor	$ 200.37	$202.98	$193.04	$251.23万	$21.17亿	2.74%	2.74%
32	OKB OK币	$ 82.78	$82.90	$81.23	$8.56万	$17.38亿	1.23%	1.23%
33	PEPE Pepe	$ 0.000002887	$0.00	$0.00	$497.54万	$12.15亿	-2%	-2%
34	ETC 以太经典	$ 7.026	$7.09	$6.89	$28.15万	$10.89亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 1.95	$2.06	$1.92	$1,070.34万	$25.05亿	-2.35%	-2.35%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.25	$2.20	$60.14万	$12.14亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.09319	$0.09	$0.09	$247.53万	$7.81亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.3796	$0.39	$0.37	$548.81万	$10.27亿	-0.86%	-0.86%
39	ATOM 阿童木	$ 1.49	$1.51	$1.48	$10.76万	$7.25亿	-0.26%	-0.26%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,571.08万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08692	$0.09	$0.08	$638.88万	$6.92亿	4.49%	4.49%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$10.63万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02863	$0.03	$0.03	$44.37万	$7.76亿	0.77%	0.77%
44	QNT Quant	$ 64.49	$65.43	$63.78	$4.35万	$7.79亿	0%	0%
45	ALGO Algorand	$ 0.08465	$0.09	$0.08	$6.17万	$7.48亿	1.38%	1.38%
46	FLR Flare	$ 0.0068	$0.01	$0.01	$51.22万	$5.62亿	4.9%	4.9%
47	XDC XDC Network	$ 0.02941	$0.03	$0.03	$16.62万	$5.61亿	3.55%	3.55%
48	APT Aptos	$ 0.6124	$0.62	$0.60	$18.17万	$4.60亿	1.05%	1.05%

1 2 3 ...35 >