比特币(BTC)
$65788
¥445845.28
-1.6% ($-1069.72)
更新于:2026-06-17 01:52:27
更新于:2026-06-17 01:52:27
24H最高 $66986.2
24H交易量 7.40亿
今日开盘 $66857.72
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 7.40亿
流通市值 $1.31兆
今日开盘 $66857.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65724.9 $6.70万 $6.54万 $7.41亿 $1.31兆 -1.72% -1.72%
2 $ 1782.72 $1,839.71 $1,758.52 $4.93亿 $2,151.63亿 -2.67% -2.67%
3 $ 1.2118 $1.29 $1.21 $6,606.67万 $738.20亿 -5.33% -5.33%
4 $ 604.4 $626.00 $601.20 $2,027.38万 $824.16亿 -3.38% -3.38%
5 $ 1.0005 $1.00 $1.00 $2,022.12万 $707.50亿 0.02% 0.02%
6 $ 73.2 $75.80 $72.33 $1.21亿 $414.71亿 -2.69% -2.69%
7 $ 0.31777 $0.32 $0.32 $1,475.89万 $300.99亿 -0.59% -0.59%
8 $ 0.08668 $0.09 $0.09 $3,278.11万 $145.82亿 -3.37% -3.37%
9 $ 216.9 $228.44 $213.27 $506.06万 $43.33亿 -3.88% -3.88%
10 $ 73.527 $76.97 $66.10 $6,597.35万 $249.51亿 7.79% 7.79%
11 $ 0.17294 $0.19 $0.17 $1,351.03万 $62.17亿 -7.84% -7.84%
12 $ 65333.4 $6.70万 $6.53万 $2,858.94 $84.22亿 -1.82% -1.82%
13 $ 9.703 $9.91 $9.70 $3,582.81 $89.43亿 -1.21% -1.21%
15 $ 0.21529 $0.23 $0.21 $950.65万 $69.78亿 -5.86% -5.86%
16 $ 45.21 $46.36 $44.49 $1,188.83万 $34.68亿 -1.65% -1.65%
17 $ 0.08122 $0.08 $0.08 $77.97万 $34.76亿 -2.34% -2.34%
18 $ 502.38 $534.04 $480.87 $1,394.26万 $82.77亿 -4.41% -4.41%
19 $ 6.792 $7.05 $6.71 $804.48万 $29.22亿 -3.33% -3.33%
20 $ 0.000004959 $0.00 $0.00 $33.36万 $29.22亿 -3.37% -3.37%
21 $ 0.7832 $0.82 $0.77 $1,319.44万 $29.70亿 -3.79% -3.79%
22 $ 0.06015 $0.06 $0.06 $29.31万 $23.22亿 -4.17% -4.17%
23 $ 0.06025 $0.06 $0.06 $73.03万 $16.11亿 -2.77% -2.77%
24 $ 3.094 $3.19 $2.67 $2,258.98万 $19.65亿 13.66% 13.66%
25 $ 1.003 $1.04 $0.99 $32.58万 $16.58亿 -3.16% -3.16%
26 $ 0.5548 $0.58 $0.55 $19.81万 $18.05亿 -4.91% -4.91%
27 $ 4330.31 $4,347.74 $4,299.03 $107.05万 $16.49亿 0.34% 0.34%
28 $ 0.6569 $0.68 $0.64 $110.43万 $16.39亿 1.07% 1.07%
29 $ 74.25 $76.36 $72.29 $360.30万 $11.37亿 -2.04% -2.04%
30 $ 0.000001681 $0.00 $0.00 $4,795.54 $16.81亿 -2.18% -2.18%
31 $ 253.2 $275.80 $252.20 $810.19万 $26.76亿 -7.21% -7.21%
32 $ 75.57 $76.71 $74.43 $13.94万 $15.87亿 -1.38% -1.38%
33 $ 0.000002941 $0.00 $0.00 $851.06万 $12.37亿 -4.17% -4.17%
34 $ 7.324 $7.69 $7.25 $57.77万 $11.36亿 -2.28% -2.28%
35 $ 2.323 $2.56 $2.31 $2,572.78万 $29.84亿 -6.96% -6.96%
36 $ 2.354 $2.52 $2.35 $481.51万 $12.86亿 -6.1% -6.1%
37 $ 0.13652 $0.14 $0.13 $153.79万 $11.44亿 1.03% 1.03%
38 $ 0.6579 $0.67 $0.58 $2,019.34万 $17.80亿 13.19% 13.19%
39 $ 1.996 $2.01 $1.94 $9.56万 $9.72亿 0.75% 0.75%
40 $ 0.9989 $1.00 $1.00 $1,960.08万 $9.82亿 -0.03% -0.03%
41 $ 0.08443 $0.09 $0.08 $612.68万 $6.72亿 -4.51% -4.51%
42 $ 0.9995 $1.00 $1.00 $1,467.34 $8.55亿 -0.02% -0.02%
43 $ 0.0327 $0.03 $0.03 $73.49万 $8.86亿 -1.94% -1.94%
44 $ 71.64 $73.35 $69.91 $19.48万 $8.65亿 0.85% 0.85%
45 $ 0.0937 $0.10 $0.09 $19.47万 $8.28亿 -3.21% -3.21%
46 $ 0.007741 $0.01 $0.01 $19.39万 $6.40亿 -5.76% -5.76%
47 $ 0.03022 $0.03 $0.03 $23.58万 $5.77亿 -2.54% -2.54%
48 $ 0.666 $0.70 $0.65 $27.76万 $5.00亿 -5.1% -5.1%