比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64818.1

≈ ￥439077.81

0.62% ($399.4)

更新于：2026-07-31 03:14:26

更新于：2026-07-31 03:14:26

24H最高 $65170.2

24H交易量 4.42亿

今日开盘 $64418.7

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.42亿

流通市值 $1.30兆

今日开盘 $64418.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64841.8	$6.52万	$6.33万	$4.44亿	$1.30兆	0.81%	0.81%
2	ETH 以太坊	$ 1922.1	$1,936.83	$1,874.16	$1.88亿	$2,319.85亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0862	$1.09	$1.06	$2,397.43万	$661.68亿	0.18%	0.18%
4	BNB 币安币	$ 595.9	$596.00	$565.40	$1,828.13万	$812.57亿	4.23%	4.23%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,890.97万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 74.75	$74.97	$72.32	$4,785.72万	$423.49亿	1.02%	1.02%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$287.40万	$311.53亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.07083	$0.07	$0.07	$1,230.36万	$119.15亿	0.09%	0.09%
9	BCH 比特现金	$ 219.18	$221.91	$204.47	$31.60万	$43.79亿	4.21%	4.21%
10	HYPE Hyperliquid	$ 55.24	$55.33	$52.88	$2,025.71万	$187.46亿	1.06%	1.06%
11	ADA 艾达币	$ 0.17244	$0.18	$0.16	$954.70万	$61.99亿	2.94%	2.94%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$44.99	$83.59亿	1.84%	1.84%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.507	$8.53	$8.17	$50.60万	$57.69亿	1.78%	1.78%
15	XLM 恒星币	$ 0.1729	$0.17	$0.17	$46.24万	$56.04亿	0.12%	0.12%
16	LTC 莱特币	$ 45.37	$45.60	$44.34	$367.14万	$34.81亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.0684	$0.07	$0.07	$26.90万	$29.27亿	0.26%	0.26%
18	ZEC 大零币	$ 473.37	$479.74	$456.64	$490.73万	$77.99亿	1.47%	1.47%
19	AVAX Avalanche	$ 6.466	$6.53	$6.31	$157.01万	$27.82亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004616	$0.00	$0.00	$126.34万	$27.20亿	-1.97%	-1.97%
21	SUI Sui	$ 0.701	$0.71	$0.68	$306.30万	$26.58亿	1.21%	1.21%
22	CRO Cronos	$ 0.05499	$0.06	$0.05	$11.77万	$21.23亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05506	$0.06	$0.05	$9.21万	$14.72亿	-1.11%	-1.11%
24	UNI Uniswap	$ 4.394	$4.48	$3.86	$803.05万	$27.91亿	10.18%	10.18%
25	DOT 波卡币	$ 0.7747	$0.78	$0.75	$13.47万	$12.81亿	0.18%	0.18%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$7.76万	$12.94亿	0.15%	0.15%
27	PAXG PAX Gold	$ 4102.14	$4,113.98	$4,030.85	$122.80万	$15.62亿	0.2%	0.2%
28	ASTER Aster	$ 0.6074	$0.61	$0.59	$39.83万	$15.16亿	1.31%	1.31%
29	AAVE Aave	$ 99.82	$100.49	$94.13	$622.82万	$15.29亿	0.57%	0.57%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 193.6	$195.35	$186.57	$245.19万	$20.46亿	0.61%	0.61%
32	OKB OK币	$ 85.85	$86.37	$84.22	$16.47万	$18.03亿	1.27%	1.27%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$467.06万	$11.65亿	0.03%	0.03%
34	ETC 以太经典	$ 6.782	$6.82	$6.59	$8.94万	$10.52亿	0.93%	0.93%
35	NEAR NEAR Protocol	$ 1.686	$1.69	$1.57	$473.47万	$21.66亿	3.43%	3.43%
36	ICP Internet Computer(Dfinity)	$ 2.079	$2.10	$2.01	$22.98万	$11.36亿	-0.14%	-0.14%
37	PI Pi Network	$ 0.08279	$0.08	$0.08	$165.09万	$6.94亿	2.57%	2.57%
38	WLD Worldcoin	$ 0.3101	$0.31	$0.30	$527.91万	$8.39亿	0.64%	0.64%
39	ATOM 阿童木	$ 1.294	$1.31	$1.26	$6.65万	$6.30亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,745.36万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08226	$0.08	$0.08	$486.48万	$6.55亿	2.87%	2.87%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,542.86	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$25.36万	$7.47亿	-0.46%	-0.46%
44	QNT Quant	$ 60.34	$61.23	$60.13	$1.24万	$7.28亿	-1.4%	-1.4%
45	ALGO Algorand	$ 0.07939	$0.08	$0.08	$7.25万	$7.02亿	2.41%	2.41%
46	FLR Flare	$ 0.006305	$0.01	$0.01	$13.14万	$5.21亿	0.33%	0.33%
47	XDC XDC Network	$ 0.02615	$0.03	$0.03	$12.73万	$4.99亿	-4.1%	-4.1%
48	APT Aptos	$ 0.5785	$0.58	$0.55	$8.95万	$4.35亿	1.17%	1.17%

1 2 3 ...35 >