比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64209

≈ ￥436043.32

1% ($635.73)

更新于：2026-07-07 06:47:07

更新于：2026-07-07 06:47:07

24H最高 $64689.8

24H交易量 6.98亿

今日开盘 $63573.27

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.98亿

流通市值 $1.28兆

今日开盘 $63573.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64198.3	$6.47万	$6.13万	$7.00亿	$1.28兆	1.01%	1.01%
2	ETH 以太坊	$ 1808.12	$1,833.19	$1,729.02	$6.61亿	$2,182.28亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.1498	$1.17	$1.11	$3,232.80万	$700.43亿	-0.51%	-0.51%
4	BNB 币安币	$ 588	$593.10	$570.20	$1,378.83万	$801.80亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,235.46万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 82.45	$83.76	$79.23	$1.07亿	$467.12亿	0.85%	0.85%
7	TRX 波场	$ 0.32934	$0.33	$0.33	$724.49万	$311.94亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.07713	$0.08	$0.07	$3,273.21万	$129.75亿	-1.49%	-1.49%
9	BCH 比特现金	$ 245.72	$252.06	$234.69	$89.46万	$49.09亿	1.1%	1.1%
10	HYPE Hyperliquid	$ 71.259	$72.68	$68.65	$1,405.58万	$241.82亿	-0.22%	-0.22%
11	ADA 艾达币	$ 0.18509	$0.19	$0.18	$1,234.38万	$66.54亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.424	$9.56	$9.29	$2.53万	$86.86亿	1.44%	1.44%
14	LINK ChainLink	$ 8.059	$8.17	$7.76	$52.23万	$54.65亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.2012	$0.21	$0.20	$730.70万	$65.21亿	-1.48%	-1.48%
16	LTC 莱特币	$ 45.31	$46.14	$43.76	$561.73万	$34.76亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.07322	$0.08	$0.07	$57.44万	$31.33亿	-3.8%	-3.8%
18	ZEC 大零币	$ 453.92	$466.50	$437.78	$753.56万	$74.79亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 7.008	$7.09	$6.71	$335.05万	$30.15亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004412	$0.00	$0.00	$70.35万	$26.00亿	-0.06%	-0.06%
21	SUI Sui	$ 0.756	$0.77	$0.72	$1,003.84万	$28.67亿	-0.55%	-0.55%
22	CRO Cronos	$ 0.0594	$0.06	$0.06	$24.79万	$22.93亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05897	$0.06	$0.06	$39.77万	$15.77亿	-0.18%	-0.18%
24	UNI Uniswap	$ 3.197	$3.27	$3.07	$69.62万	$20.31亿	0.37%	0.37%
25	DOT 波卡币	$ 0.8918	$0.91	$0.85	$37.79万	$14.74亿	0.74%	0.74%
26	MNT Mantle	$ 0.4448	$0.45	$0.43	$16.19万	$14.47亿	0.51%	0.51%
27	PAXG PAX Gold	$ 4162.57	$4,196.32	$4,126.67	$72.07万	$15.85亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6401	$0.65	$0.63	$16.67万	$15.97亿	-0.97%	-0.97%
29	AAVE Aave	$ 94.62	$97.46	$88.02	$233.38万	$14.49亿	6.19%	6.19%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,483.88	$17.80亿	-0.35%	-0.35%
31	TAO Bittensor	$ 216.4	$219.00	$206.40	$107.47万	$22.87亿	0.46%	0.46%
32	OKB OK币	$ 80.11	$80.59	$78.20	$22.60万	$16.82亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$733.99万	$11.58亿	0.14%	0.14%
34	ETC 以太经典	$ 7.142	$7.28	$6.98	$26.59万	$11.07亿	-1.16%	-1.16%
35	NEAR NEAR Protocol	$ 2.079	$2.11	$1.95	$1,313.86万	$26.71亿	2.41%	2.41%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.27	$2.13	$62.81万	$12.22亿	1.4%	1.4%
37	PI Pi Network	$ 0.11363	$0.11	$0.11	$63.57万	$9.53亿	-0.4%	-0.4%
38	WLD Worldcoin	$ 0.4125	$0.43	$0.40	$731.40万	$11.16亿	-1.12%	-1.12%
39	ATOM 阿童木	$ 1.608	$1.63	$1.54	$10.72万	$7.83亿	1%	1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,664.05万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07888	$0.08	$0.07	$281.63万	$6.28亿	-1.74%	-1.74%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03033	$0.03	$0.03	$56.09万	$8.22亿	-2.5%	-2.5%
44	QNT Quant	$ 66.84	$67.98	$65.52	$8.73万	$8.07亿	-1.32%	-1.32%
45	ALGO Algorand	$ 0.08889	$0.09	$0.09	$7.47万	$7.86亿	-2.26%	-2.26%
46	FLR Flare	$ 0.006864	$0.01	$0.01	$8.53万	$5.67亿	-2.13%	-2.13%
47	XDC XDC Network	$ 0.0283	$0.03	$0.03	$7.64万	$5.40亿	0.42%	0.42%
48	APT Aptos	$ 0.635	$0.65	$0.60	$21.38万	$4.77亿	-0.11%	-0.11%

1 2 3 ...35 >