比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66387.4

≈ ￥450836.83

1.67% ($1090.46)

更新于：2026-07-22 04:25:49

更新于：2026-07-22 04:25:49

24H最高 $66954.1

24H交易量 4.92亿

今日开盘 $65296.94

24H最低 $65094.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65094.9

24H交易量 4.92亿

流通市值 $1.33兆

今日开盘 $65296.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66381.3	$6.70万	$6.51万	$4.92亿	$1.33兆	1.64%	1.64%
2	ETH 以太坊	$ 1921.59	$1,952.59	$1,894.36	$2.44亿	$2,319.23亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.1531	$1.16	$1.11	$3,258.05万	$702.44亿	3.44%	3.44%
4	BNB 币安币	$ 572.7	$579.80	$569.80	$706.39万	$780.93亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,037.18万	$707.50亿	0%	0%
6	SOL Solana	$ 77.89	$78.88	$77.42	$4,487.47万	$441.28亿	0.14%	0.14%
7	TRX 波场	$ 0.32965	$0.33	$0.33	$501.90万	$312.24亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07345	$0.07	$0.07	$1,393.16万	$123.56亿	1.77%	1.77%
9	BCH 比特现金	$ 223.86	$226.81	$218.92	$33.48万	$44.72亿	2.25%	2.25%
10	HYPE Hyperliquid	$ 60.195	$63.44	$59.86	$910.65万	$204.27亿	-3.01%	-3.01%
11	ADA 艾达币	$ 0.17381	$0.18	$0.17	$1,199.78万	$62.49亿	3.24%	3.24%
12	WBTC Wrapped Bitcoin	$ 66298.5	$6.68万	$6.50万	$822.34	$85.47亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.723	$9.76	$9.69	$674.46	$89.62亿	0.31%	0.31%
14	LINK ChainLink	$ 8.625	$8.76	$8.52	$40.28万	$58.49亿	0.77%	0.77%
15	XLM 恒星币	$ 0.1924	$0.20	$0.19	$255.75万	$62.36亿	2.09%	2.09%
16	LTC 莱特币	$ 47.01	$48.16	$47.01	$442.76万	$36.06亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.06975	$0.07	$0.07	$34.76万	$29.85亿	5.49%	5.49%
18	ZEC 大零币	$ 531.84	$556.07	$527.37	$545.92万	$87.63亿	-2.85%	-2.85%
19	AVAX Avalanche	$ 6.592	$6.69	$6.55	$49.39万	$28.36亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$53.63万	$25.18亿	0.94%	0.94%
21	SUI Sui	$ 0.7679	$0.78	$0.76	$410.03万	$29.12亿	0.05%	0.05%
22	CRO Cronos	$ 0.0584	$0.06	$0.06	$17.06万	$22.54亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$16.59万	$15.11亿	-0.66%	-0.66%
24	UNI Uniswap	$ 3.685	$3.74	$3.60	$382.61万	$23.41亿	1.9%	1.9%
25	DOT 波卡币	$ 0.8528	$0.87	$0.82	$34.22万	$14.10亿	3.04%	3.04%
26	MNT Mantle	$ 0.4296	$0.43	$0.42	$9.46万	$13.97亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4076.49	$4,081.54	$3,998.05	$113.56万	$15.52亿	1.74%	1.74%
28	ASTER Aster	$ 0.6251	$0.63	$0.62	$20.57万	$15.60亿	0.14%	0.14%
29	AAVE Aave	$ 94.8	$96.61	$89.26	$478.01万	$14.52亿	5.55%	5.55%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$240.52	$18.52亿	0.18%	0.18%
31	TAO Bittensor	$ 198.89	$202.98	$193.04	$237.93万	$21.02亿	1.88%	1.88%
32	OKB OK币	$ 82.02	$82.46	$81.23	$8.98万	$17.22亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002893	$0.00	$0.00	$584.43万	$12.17亿	0.06%	0.06%
34	ETC 以太经典	$ 7.016	$7.09	$6.89	$28.53万	$10.88亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 1.932	$2.06	$1.92	$1,064.08万	$24.82亿	-2.32%	-2.32%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.25	$2.18	$48.26万	$12.13亿	1.88%	1.88%
37	PI Pi Network	$ 0.09291	$0.10	$0.09	$287.28万	$7.79亿	-6.24%	-6.24%
38	WLD Worldcoin	$ 0.3781	$0.39	$0.37	$560.20万	$10.23亿	1.15%	1.15%
39	ATOM 阿童木	$ 1.486	$1.51	$1.49	$10.41万	$7.23亿	-0.6%	-0.6%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,373.38万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08626	$0.09	$0.08	$615.08万	$6.86亿	4.12%	4.12%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.90万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02872	$0.03	$0.03	$45.06万	$7.78亿	1.48%	1.48%
44	QNT Quant	$ 64.85	$65.43	$63.78	$4.35万	$7.83亿	1.02%	1.02%
45	ALGO Algorand	$ 0.08418	$0.09	$0.08	$6.13万	$7.44亿	1.03%	1.03%
46	FLR Flare	$ 0.006821	$0.01	$0.01	$43.49万	$5.64亿	5.27%	5.27%
47	XDC XDC Network	$ 0.02933	$0.03	$0.03	$16.45万	$5.60亿	4.08%	4.08%
48	APT Aptos	$ 0.6136	$0.62	$0.60	$18.24万	$4.61亿	2.57%	2.57%

1 2 3 ...35 >