比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62683.3

≈ ￥425682.29

1.95% ($1198.94)

更新于：2026-07-04 07:48:32

更新于：2026-07-04 07:48:32

24H最高 $62959.6

24H交易量 4.69亿

今日开盘 $61484.36

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61251.5

24H交易量 4.69亿

流通市值 $1.25兆

今日开盘 $61484.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62670.9	$6.30万	$6.13万	$4.69亿	$1.25兆	1.81%	1.81%
2	ETH 以太坊	$ 1760.06	$1,775.91	$1,694.70	$2.15亿	$2,124.28亿	3.57%	3.57%
3	XRP 瑞波币	$ 1.134	$1.15	$1.08	$3,256.47万	$690.80亿	4.32%	4.32%
4	BNB 币安币	$ 574.3	$574.80	$557.00	$798.24万	$783.11亿	2.71%	2.71%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,812.00万	$707.71亿	0%	0%
6	SOL Solana	$ 82.33	$83.24	$80.34	$7,082.36万	$466.44亿	2.07%	2.07%
7	TRX 波场	$ 0.32336	$0.32	$0.32	$641.48万	$306.28亿	1.88%	1.88%
8	DOGE 狗狗币	$ 0.0774	$0.08	$0.07	$2,146.28万	$130.21亿	4.21%	4.21%
9	BCH 比特现金	$ 230.18	$230.88	$219.47	$57.92万	$45.99亿	4.17%	4.17%
10	HYPE Hyperliquid	$ 70.875	$71.24	$65.95	$2,010.84万	$240.51亿	6.35%	6.35%
11	ADA 艾达币	$ 0.17946	$0.18	$0.16	$2,066.76万	$64.52亿	11%	11%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$3,779.17	$80.86亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 7.948	$8.04	$7.73	$79.94万	$53.90亿	2.58%	2.58%
15	XLM 恒星币	$ 0.20375	$0.21	$0.20	$440.18万	$66.04亿	2.35%	2.35%
16	LTC 莱特币	$ 44.83	$45.34	$43.12	$427.39万	$34.39亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.0732	$0.07	$0.07	$79.97万	$31.32亿	3.22%	3.22%
18	ZEC 大零币	$ 462.1	$473.40	$425.45	$1,029.49万	$76.14亿	6.33%	6.33%
19	AVAX Avalanche	$ 6.941	$7.03	$6.78	$300.38万	$29.86亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004428	$0.00	$0.00	$77.93万	$26.09亿	3.28%	3.28%
21	SUI Sui	$ 0.7689	$0.78	$0.73	$965.26万	$29.16亿	4.65%	4.65%
22	CRO Cronos	$ 0.06098	$0.06	$0.06	$23.20万	$23.54亿	8.64%	8.64%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$31.17万	$15.24亿	-2.33%	-2.33%
24	UNI Uniswap	$ 3.208	$3.31	$3.15	$402.64万	$20.38亿	1.03%	1.03%
25	DOT 波卡币	$ 0.879	$0.89	$0.84	$45.36万	$14.53亿	4.36%	4.36%
26	MNT Mantle	$ 0.4496	$0.45	$0.43	$33.19万	$14.63亿	2.85%	2.85%
27	PAXG PAX Gold	$ 4170	$4,188.52	$4,119.54	$117.83万	$15.88亿	1.12%	1.12%
28	ASTER Aster	$ 0.649	$0.66	$0.63	$24.07万	$16.20亿	1.62%	1.62%
29	AAVE Aave	$ 87.26	$91.05	$85.15	$550.68万	$13.36亿	1.07%	1.07%
30	HTX HTX	$ 0.0000016872	$0.00	$0.00	$4,253.07	$16.87亿	1.28%	1.28%
31	TAO Bittensor	$ 215.3	$218.00	$208.30	$211.78万	$22.75亿	2.57%	2.57%
32	OKB OK币	$ 81	$81.33	$80.14	$15.89万	$17.01亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$676.55万	$11.51亿	11.66%	11.66%
34	ETC 以太经典	$ 7.23	$7.32	$7.04	$33.64万	$11.21亿	2.08%	2.08%
35	NEAR NEAR Protocol	$ 2.034	$2.11	$1.92	$1,431.35万	$26.13亿	4.62%	4.62%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.25	$2.18	$45.31万	$12.21亿	1.63%	1.63%
37	PI Pi Network	$ 0.11839	$0.12	$0.12	$63.88万	$9.92亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.4324	$0.44	$0.40	$1,161.26万	$11.70亿	8.1%	8.1%
39	ATOM 阿童木	$ 1.595	$1.61	$1.55	$12.09万	$7.76亿	2.44%	2.44%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,703.85万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07955	$0.08	$0.08	$292.29万	$6.33亿	3.63%	3.63%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9.94万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03142	$0.03	$0.03	$83.05万	$8.51亿	1.38%	1.38%
44	QNT Quant	$ 68.22	$68.80	$67.08	$3.84万	$8.24亿	0.73%	0.73%
45	ALGO Algorand	$ 0.08936	$0.09	$0.09	$14.14万	$7.90亿	3.47%	3.47%
46	FLR Flare	$ 0.006991	$0.01	$0.01	$16.84万	$5.78亿	5.04%	5.04%
47	XDC XDC Network	$ 0.02858	$0.03	$0.03	$12.29万	$5.45亿	0.81%	0.81%
48	APT Aptos	$ 0.6358	$0.64	$0.61	$9.49万	$4.78亿	4.33%	4.33%

1 2 3 ...35 >