比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59563.7

≈ ￥403663.19

-0.96% ($-577.35000000001)

更新于：2026-06-30 14:57:46

更新于：2026-06-30 14:57:46

24H最高 $60784.7

24H交易量 9.07亿

今日开盘 $60141.05

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.07亿

流通市值 $1.19兆

今日开盘 $60141.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59584.8	$6.08万	$5.90万	$9.08亿	$1.19兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1593.95	$1,637.27	$1,557.35	$2.86亿	$1,923.79亿	0.77%	0.77%
3	XRP 瑞波币	$ 1.0504	$1.08	$1.04	$3,085.63万	$639.88亿	0.14%	0.14%
4	BNB 币安币	$ 553.6	$562.80	$546.40	$885.71万	$754.89亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,533.88万	$708.07亿	0%	0%
6	SOL Solana	$ 74.19	$76.48	$72.08	$1.53亿	$420.32亿	2.54%	2.54%
7	TRX 波场	$ 0.31963	$0.32	$0.32	$922.59万	$302.75亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$2,078.88万	$121.93亿	-0.83%	-0.83%
9	BCH 比特现金	$ 199.5	$203.00	$193.82	$26.20万	$39.86亿	1.79%	1.79%
10	HYPE Hyperliquid	$ 65.529	$67.81	$62.31	$2,048.90万	$222.37亿	4.42%	4.42%
11	ADA 艾达币	$ 0.14543	$0.15	$0.14	$489.79万	$52.28亿	0.22%	0.22%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.315	$7.50	$7.20	$61.61万	$49.60亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.18591	$0.19	$0.17	$469.12万	$60.26亿	6.86%	6.86%
16	LTC 莱特币	$ 42.65	$43.44	$42.13	$460.52万	$32.72亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.07115	$0.07	$0.07	$26.36万	$30.45亿	-0.65%	-0.65%
18	ZEC 大零币	$ 399.35	$414.19	$378.10	$1,256.53万	$65.80亿	4.29%	4.29%
19	AVAX Avalanche	$ 6.61	$6.82	$6.45	$483.83万	$28.44亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$70.99万	$25.00亿	1.48%	1.48%
21	SUI Sui	$ 0.6979	$0.71	$0.68	$903.93万	$26.47亿	0.92%	0.92%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$10.93万	$20.77亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.0594	$0.06	$0.06	$42.67万	$15.88亿	2.14%	2.14%
24	UNI Uniswap	$ 2.885	$3.02	$2.86	$267.77万	$18.33亿	-2.3%	-2.3%
25	DOT 波卡币	$ 0.819	$0.84	$0.81	$22.53万	$13.54亿	-0.36%	-0.36%
26	MNT Mantle	$ 0.4307	$0.43	$0.42	$11.58万	$14.01亿	0.81%	0.81%
27	PAXG PAX Gold	$ 4030.97	$4,063.84	$3,946.36	$62.84万	$15.35亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.6239	$0.64	$0.62	$66.84万	$15.57亿	-1.06%	-1.06%
29	AAVE Aave	$ 91.26	$94.13	$89.05	$412.82万	$13.97亿	-0.93%	-0.93%
30	HTX HTX	$ 0.0000016767	$0.00	$0.00	$1.12万	$16.77亿	0.25%	0.25%
31	TAO Bittensor	$ 206.6	$210.80	$201.30	$172.47万	$21.83亿	-0.28%	-0.28%
32	OKB OK币	$ 80.19	$81.41	$77.26	$45.34万	$16.84亿	2.32%	2.32%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$427.95万	$9.88亿	-0.29%	-0.29%
34	ETC 以太经典	$ 7.027	$7.17	$6.94	$23.07万	$10.89亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.863	$1.91	$1.82	$823.95万	$23.93亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.24	$2.13	$40.98万	$11.77亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.11382	$0.12	$0.11	$202.51万	$9.54亿	-6.22%	-6.22%
38	WLD Worldcoin	$ 0.4249	$0.43	$0.41	$1,032.47万	$11.50亿	-1.34%	-1.34%
39	ATOM 阿童木	$ 1.518	$1.58	$1.51	$13.93万	$7.39亿	-3.92%	-3.92%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,466.05万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07551	$0.09	$0.08	$468.11万	$6.01亿	-4.01%	-4.01%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,784.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03067	$0.03	$0.03	$96.66万	$8.31亿	8.64%	8.64%
44	QNT Quant	$ 66.21	$66.82	$64.81	$15.54万	$7.99亿	1.19%	1.19%
45	ALGO Algorand	$ 0.08645	$0.09	$0.08	$14.01万	$7.64亿	-1.61%	-1.61%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$6.00万	$5.40亿	-0.54%	-0.54%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$13.29万	$5.31亿	-0.32%	-0.32%
48	APT Aptos	$ 0.577	$0.60	$0.57	$19.16万	$4.34亿	-1.09%	-1.09%

1 2 3 ...35 >