比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62711.1

≈ ￥425871.08

0.01% ($6.2699999999968)

更新于：2026-07-14 12:44:18

更新于：2026-07-14 12:44:18

24H最高 $63279.1

24H交易量 5.29亿

今日开盘 $62704.83

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.29亿

流通市值 $1.25兆

今日开盘 $62704.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62748.3	$6.33万	$6.18万	$5.31亿	$1.25兆	0.03%	0.03%
2	ETH 以太坊	$ 1788.81	$1,794.26	$1,750.00	$2.33亿	$2,158.98亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0675	$1.08	$1.05	$2,110.75万	$650.29亿	-0.63%	-0.63%
4	BNB 币安币	$ 571	$571.70	$562.40	$443.01万	$778.61亿	0.43%	0.43%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,706.14万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.29	$76.89	$74.12	$5,921.03万	$426.55亿	-0.84%	-0.84%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$714.22万	$307.74亿	-1.64%	-1.64%
8	DOGE 狗狗币	$ 0.0721	$0.07	$0.07	$1,100.88万	$121.29亿	-0.02%	-0.02%
9	BCH 比特现金	$ 233.73	$239.90	$231.16	$36.61万	$46.69亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 63.343	$66.59	$62.58	$1,215.81万	$214.95亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.15786	$0.16	$0.16	$343.90万	$56.75亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.951	$8.01	$7.80	$31.04万	$53.92亿	0.32%	0.32%
15	XLM 恒星币	$ 0.17901	$0.19	$0.18	$70.15万	$58.02亿	-2.21%	-2.21%
16	LTC 莱特币	$ 43.69	$44.01	$42.92	$47.78万	$33.52亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.06637	$0.07	$0.07	$21.33万	$28.40亿	-1.13%	-1.13%
18	ZEC 大零币	$ 506.52	$523.73	$490.07	$941.40万	$83.46亿	-2.37%	-2.37%
19	AVAX Avalanche	$ 6.468	$6.68	$6.34	$86.55万	$27.83亿	-0.03%	-0.03%
20	SHIB Shiba Inu	$ 0.000004165	$0.00	$0.00	$53.91万	$24.54亿	-0.73%	-0.73%
21	SUI Sui	$ 0.726	$0.74	$0.71	$215.74万	$27.53亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$16.63万	$20.96亿	-2.81%	-2.81%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$32.90万	$15.46亿	0.5%	0.5%
24	UNI Uniswap	$ 3.614	$3.65	$3.45	$534.50万	$22.96亿	2.46%	2.46%
25	DOT 波卡币	$ 0.8388	$0.84	$0.82	$28.06万	$13.87亿	0.97%	0.97%
26	MNT Mantle	$ 0.4204	$0.43	$0.42	$12.43万	$13.68亿	-0.14%	-0.14%
27	PAXG PAX Gold	$ 4018.95	$4,076.03	$3,984.31	$84.45万	$15.31亿	-0.83%	-0.83%
28	ASTER Aster	$ 0.6298	$0.63	$0.61	$19.36万	$15.72亿	1.66%	1.66%
29	AAVE Aave	$ 96.45	$96.95	$93.36	$603.17万	$14.77亿	1.94%	1.94%
30	HTX HTX	$ 0.0000018086	$0.00	$0.00	$2.90万	$18.09亿	-2.33%	-2.33%
31	TAO Bittensor	$ 199.7	$208.90	$197.70	$101.30万	$21.10亿	-3.19%	-3.19%
32	OKB OK币	$ 80.45	$80.68	$79.66	$24.87万	$16.89亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$383.26万	$11.52亿	0.18%	0.18%
34	ETC 以太经典	$ 6.876	$7.08	$6.82	$11.53万	$10.66亿	-0.13%	-0.13%
35	NEAR NEAR Protocol	$ 1.968	$1.98	$1.86	$804.64万	$25.28亿	5.29%	5.29%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.23	$2.15	$30.45万	$12.01亿	0.59%	0.59%
37	PI Pi Network	$ 0.07235	$0.09	$0.07	$624.36万	$6.07亿	-18.04%	-18.04%
38	WLD Worldcoin	$ 0.396	$0.43	$0.38	$1,114.86万	$10.71亿	-5.21%	-5.21%
39	ATOM 阿童木	$ 1.525	$1.56	$1.51	$7.81万	$7.42亿	-0.97%	-0.97%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$351.57万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0802	$0.08	$0.08	$602.97万	$6.38亿	2.43%	2.43%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02835	$0.03	$0.03	$28.79万	$7.68亿	-0.17%	-0.17%
44	QNT Quant	$ 64.27	$66.34	$64.00	$8.07万	$7.76亿	-1.45%	-1.45%
45	ALGO Algorand	$ 0.08374	$0.08	$0.08	$10.87万	$7.40亿	1.57%	1.57%
46	FLR Flare	$ 0.006468	$0.01	$0.01	$6.73万	$5.35亿	0.34%	0.34%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$8.36万	$5.15亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5969	$0.61	$0.58	$22.89万	$4.49亿	0.06%	0.06%

1 2 3 ...35 >