比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66111.6

≈ ￥448038.31

1.49% ($970.60000000001)

更新于：2026-06-16 06:30:13

更新于：2026-06-16 06:30:13

24H最高 $67297.6

24H交易量 9.99亿

今日开盘 $65141

24H最低 $65119.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65119.8

24H交易量 9.99亿

流通市值 $1.32兆

今日开盘 $65141

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66191.5	$6.73万	$6.52万	$9.99亿	$1.32兆	1.5%	1.5%
2	ETH 以太坊	$ 1793.97	$1,849.41	$1,709.91	$5.60亿	$2,165.21亿	4.23%	4.23%
3	XRP 瑞波币	$ 1.2439	$1.29	$1.17	$9,264.31万	$757.75亿	6.25%	6.25%
4	BNB 币安币	$ 617.3	$633.00	$612.20	$2,222.62万	$841.75亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,168.04万	$707.36亿	0%	0%
6	SOL Solana	$ 73.89	$76.08	$70.12	$1.57亿	$418.62亿	5.36%	5.36%
7	TRX 波场	$ 0.31983	$0.32	$0.32	$1,660.08万	$302.94亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08827	$0.09	$0.09	$4,161.39万	$148.49亿	0.01%	0.01%
9	BCH 比特现金	$ 224.15	$231.07	$207.47	$577.52万	$44.78亿	7.37%	7.37%
10	HYPE Hyperliquid	$ 67.521	$68.72	$62.92	$4,351.30万	$229.13亿	7.3%	7.3%
11	ADA 艾达币	$ 0.1781	$0.19	$0.17	$2,860.37万	$64.03亿	1.72%	1.72%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$289.24	$90.18亿	0.34%	0.34%
14	LINK ChainLink	$ 8.289	$8.60	$8.08	$767.53万	$56.21亿	2.56%	2.56%
15	XLM 恒星币	$ 0.21651	$0.23	$0.19	$755.18万	$70.18亿	16.17%	16.17%
16	LTC 莱特币	$ 45.59	$46.30	$44.79	$1,013.98万	$34.97亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.08246	$0.08	$0.08	$61.90万	$35.29亿	3.28%	3.28%
18	ZEC 大零币	$ 517.48	$543.74	$459.46	$2,467.03万	$85.26亿	12.18%	12.18%
19	AVAX Avalanche	$ 6.83	$7.08	$6.70	$841.88万	$29.39亿	1.66%	1.66%
20	SHIB Shiba Inu	$ 0.000005039	$0.00	$0.00	$55.83万	$29.69亿	0.69%	0.69%
21	SUI Sui	$ 0.7916	$0.83	$0.78	$1,493.92万	$30.02亿	1.43%	1.43%
22	TON Toncoin	$ 1.7352	$1.83	$1.73	$1,088.48万	$41.95亿	-0.45%	-0.45%
23	CRO Cronos	$ 0.06251	$0.06	$0.06	$29.60万	$24.13亿	0.93%	0.93%
24	WLFI worldlibertyfinancial-education	$ 0.0598	$0.06	$0.06	$73.19万	$15.99亿	0.36%	0.36%
25	UNI Uniswap	$ 2.744	$2.80	$2.56	$374.57万	$17.43亿	6.77%	6.77%
26	DOT 波卡币	$ 1.0062	$1.05	$0.98	$34.68万	$16.63亿	1.84%	1.84%
27	MNT Mantle	$ 0.579	$0.59	$0.57	$23.53万	$18.83亿	2.13%	2.13%
28	PAXG PAX Gold	$ 4300.03	$4,360.61	$4,276.21	$52.57万	$16.38亿	0.36%	0.36%
29	ASTER Aster	$ 0.6505	$0.66	$0.63	$60.38万	$16.23亿	2.45%	2.45%
30	AAVE Aave	$ 73.23	$77.67	$67.60	$232.16万	$11.21亿	7.81%	7.81%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,033.55	$17.08亿	0.98%	0.98%
32	TAO Bittensor	$ 262.5	$291.10	$260.00	$1,738.64万	$27.74亿	-3.56%	-3.56%
33	OKB OK币	$ 76.3	$77.82	$74.96	$25.96万	$16.02亿	1.71%	1.71%
34	PEPE Pepe	$ 0.000002942	$0.00	$0.00	$1,201.85万	$12.38亿	1.97%	1.97%
35	ETC 以太经典	$ 7.455	$7.69	$7.13	$47.15万	$11.56亿	4.33%	4.33%
36	NEAR NEAR Protocol	$ 2.434	$2.54	$2.21	$2,869.30万	$31.27亿	9.73%	9.73%
37	ICP Internet Computer(Dfinity)	$ 2.439	$2.60	$2.43	$664.88万	$13.32亿	-1.81%	-1.81%
38	PI Pi Network	$ 0.13546	$0.14	$0.13	$177.71万	$11.36亿	0.87%	0.87%
39	WLD Worldcoin	$ 0.6034	$0.63	$0.51	$1,864.74万	$16.33亿	17.11%	17.11%
40	ATOM 阿童木	$ 1.95	$2.02	$1.95	$10.57万	$9.49亿	-2.4%	-2.4%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,399.99万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08483	$0.09	$0.08	$736.18万	$6.75亿	0.77%	0.77%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03306	$0.03	$0.03	$93.52万	$8.96亿	2.6%	2.6%
45	QNT Quant	$ 70.18	$71.62	$67.87	$19.65万	$8.47亿	2.78%	2.78%
46	ALGO Algorand	$ 0.09535	$0.10	$0.09	$24.01万	$8.43亿	3.47%	3.47%
47	FLR Flare	$ 0.007998	$0.01	$0.01	$31.20万	$6.61亿	-0.01%	-0.01%
48	XDC XDC Network	$ 0.03057	$0.03	$0.03	$29.82万	$5.83亿	0.92%	0.92%
49	APT Aptos	$ 0.676	$0.72	$0.67	$23.99万	$5.08亿	-0.55%	-0.55%

1 2 3 ...35 >