比特币(BTC)
$62737
¥426046.97
0.11% ($68.93)
更新于:2026-07-05 22:40:38
更新于:2026-07-05 22:40:38
24H最高 $63455.9
24H交易量 2.77亿
今日开盘 $62668.07
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.77亿
流通市值 $1.25兆
今日开盘 $62668.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62688.3 $6.35万 $6.24万 $2.77亿 $1.25兆 0.06% 0.06%
2 $ 1766.14 $1,810.00 $1,749.36 $2.08亿 $2,131.62亿 -0.19% -0.19%
3 $ 1.1343 $1.18 $1.13 $2,711.52万 $690.99亿 -2.52% -2.52%
4 $ 587.4 $589.90 $568.30 $1,096.09万 $800.98亿 2.19% 2.19%
5 $ 1.0007 $1.00 $1.00 $862.29万 $707.64亿 0% 0%
6 $ 81.12 $82.84 $79.67 $6,129.89万 $459.58亿 -0.63% -0.63%
7 $ 0.32899 $0.33 $0.32 $509.10万 $311.61亿 1.05% 1.05%
8 $ 0.0766 $0.08 $0.08 $1,970.51万 $128.86亿 -1.02% -1.02%
9 $ 236.81 $242.58 $227.91 $101.16万 $47.31亿 3.68% 3.68%
10 $ 69.18 $71.20 $68.22 $911.77万 $234.76亿 -2.27% -2.27%
11 $ 0.18848 $0.20 $0.18 $2,473.88万 $67.76亿 4.21% 4.21%
12 $ 62513.1 $6.33万 $6.25万 $3.12万 $80.59亿 -0.5% -0.5%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.2002 $0.22 $0.20 $485.07万 $64.89亿 -2.08% -2.08%
16 $ 44.95 $45.71 $44.02 $310.94万 $34.48亿 0.85% 0.85%
17 $ 0.07481 $0.08 $0.07 $99.21万 $32.01亿 1.2% 1.2%
18 $ 460.95 $476.02 $451.44 $597.51万 $75.95亿 -0.77% -0.77%
19 $ 6.886 $7.12 $6.75 $249.69万 $29.63亿 -0.34% -0.34%
20 $ 0.000004347 $0.00 $0.00 $96.45万 $25.61亿 -1.54% -1.54%
21 $ 0.7509 $0.78 $0.74 $658.51万 $28.48亿 -1.46% -1.46%
22 $ 0.0599 $0.06 $0.06 $17.22万 $23.12亿 -1.85% -1.85%
23 $ 0.0597 $0.06 $0.06 $31.52万 $15.96亿 5.58% 5.58%
24 $ 3.13 $3.28 $3.10 $64.34万 $19.88亿 -2.67% -2.67%
25 $ 0.875 $0.90 $0.86 $28.86万 $14.47亿 0% 0%
26 $ 0.4412 $0.46 $0.44 $23.51万 $14.35亿 -1.56% -1.56%
27 $ 4167.66 $4,170.00 $4,164.49 $6.80万 $15.87亿 0.07% 0.07%
28 $ 0.6412 $0.65 $0.63 $36.21万 $16.00亿 -0.55% -0.55%
29 $ 88.6 $90.27 $87.09 $130.41万 $13.57亿 0.19% 0.19%
30 $ 0.0000017657 $0.00 $0.00 $1,140.05 $17.66亿 4.05% 4.05%
31 $ 212.2 $219.20 $208.60 $196.72万 $22.42亿 -0.42% -0.42%
32 $ 79.79 $81.73 $79.33 $38.33万 $16.76亿 -1.54% -1.54%
33 $ 0.000002682 $0.00 $0.00 $457.42万 $11.28亿 -0.74% -0.74%
34 $ 7.093 $7.39 $7.04 $17.04万 $11.00亿 -2.84% -2.84%
35 $ 1.971 $2.05 $1.92 $578.85万 $25.32亿 -2.03% -2.03%
36 $ 2.19 $2.30 $2.17 $62.72万 $11.96亿 -1.3% -1.3%
37 $ 0.11349 $0.12 $0.11 $71.47万 $9.51亿 -2.09% -2.09%
38 $ 0.4097 $0.44 $0.40 $662.28万 $11.09亿 -4.11% -4.11%
39 $ 1.555 $1.61 $1.54 $10.78万 $7.57亿 -2.44% -2.44%
40 $ 0.9984 $1.00 $1.00 $1,361.26万 $9.82亿 -0.03% -0.03%
41 $ 0.07746 $0.08 $0.08 $192.79万 $6.16亿 -1.71% -1.71%
42 $ 0.9996 $1.00 $1.00 $595.27 $8.55亿 0.02% 0.02%
43 $ 0.0312 $0.03 $0.03 $92.96万 $8.45亿 0.38% 0.38%
44 $ 67.03 $69.18 $66.57 $5.03万 $8.09亿 -2.26% -2.26%
45 $ 0.08984 $0.09 $0.09 $9.45万 $7.94亿 0.33% 0.33%
46 $ 0.006987 $0.01 $0.01 $11.03万 $5.78亿 -1.41% -1.41%
47 $ 0.02826 $0.03 $0.03 $7.70万 $5.39亿 -1.87% -1.87%
48 $ 0.6196 $0.64 $0.61 $15.35万 $4.66亿 -1.65% -1.65%