比特币(BTC)
$65469.8
¥444605.41
-0.48% ($-315.77)
更新于:2026-07-24 14:57:54
更新于:2026-07-24 14:57:54
24H最高 $65790.1
24H交易量 3.63亿
今日开盘 $65785.57
24H最低 $64651.1
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65790.1
24H最低 $64651.1
24H交易量 3.63亿
流通市值 $1.31兆
今日开盘 $65785.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65440.9 $6.58万 $6.47万 $3.63亿 $1.31兆 -0.52% -0.52%
2 $ 1887.27 $1,931.54 $1,859.89 $2.11亿 $2,277.81亿 -1.97% -1.97%
3 $ 1.1129 $1.14 $1.10 $2,607.72万 $677.95亿 -2.07% -2.07%
4 $ 568.4 $571.60 $563.70 $479.10万 $775.07亿 -0.35% -0.35%
5 $ 1.0006 $1.00 $1.00 $3,437.78万 $707.57亿 0% 0%
6 $ 75.81 $77.87 $75.30 $4,560.79万 $429.50亿 -2.24% -2.24%
7 $ 0.33057 $0.33 $0.33 $488.09万 $313.11亿 0.4% 0.4%
8 $ 0.06928 $0.07 $0.07 $2,055.28万 $116.55亿 -4.59% -4.59%
9 $ 212.01 $217.36 $208.46 $20.26万 $42.36亿 -2.34% -2.34%
10 $ 58.771 $60.05 $57.17 $1,280.31万 $199.44亿 -0.55% -0.55%
11 $ 0.16715 $0.18 $0.17 $431.19万 $60.09亿 -4.01% -4.01%
12 $ 64962 $6.54万 $6.50万 $6,539.11 $83.75亿 -0.59% -0.59%
13 $ 9.592 $10.03 $9.14 $1.46万 $88.41亿 -1.24% -1.24%
15 $ 0.18332 $0.19 $0.18 $172.42万 $59.42亿 -0.69% -0.69%
16 $ 46.99 $47.55 $46.21 $442.40万 $36.05亿 -0.36% -0.36%
17 $ 0.07114 $0.07 $0.07 $44.18万 $30.44亿 -3.64% -3.64%
18 $ 506.98 $522.58 $496.54 $463.63万 $83.53亿 -1.79% -1.79%
19 $ 6.259 $6.61 $6.20 $60.06万 $26.93亿 -4.9% -4.9%
20 $ 0.00000417 $0.00 $0.00 $51.04万 $24.57亿 -1.78% -1.78%
21 $ 0.7428 $0.78 $0.74 $519.64万 $28.17亿 -3.67% -3.67%
22 $ 0.05718 $0.06 $0.06 $16.57万 $22.07亿 -0.91% -0.91%
23 $ 0.05649 $0.07 $0.06 $343.04万 $15.10亿 -6.75% -6.75%
24 $ 3.859 $3.88 $3.73 $296.04万 $24.51亿 -0.05% -0.05%
25 $ 0.8099 $0.82 $0.81 $29.43万 $13.39亿 -1.57% -1.57%
26 $ 0.4117 $0.42 $0.41 $6.96万 $13.39亿 -1.64% -1.64%
27 $ 4033.57 $4,115.12 $4,021.64 $88.94万 $15.36亿 -1.98% -1.98%
28 $ 0.6259 $0.63 $0.62 $8.81万 $15.62亿 0.32% 0.32%
29 $ 96.28 $98.22 $94.55 $456.32万 $14.74亿 -1.24% -1.24%
30 $ 0.0000018389 $0.00 $0.00 $1.57万 $18.39亿 -0.24% -0.24%
31 $ 194.02 $197.25 $190.56 $249.88万 $20.50亿 -1% -1%
32 $ 82.08 $85.22 $80.27 $17.59万 $17.24亿 -0.2% -0.2%
33 $ 0.000002789 $0.00 $0.00 $414.10万 $11.73亿 -2.31% -2.31%
34 $ 6.756 $6.99 $6.67 $11.54万 $10.47亿 -2.74% -2.74%
35 $ 1.906 $1.91 $1.86 $347.76万 $24.48亿 1.7% 1.7%
36 $ 2.182 $2.20 $2.14 $18.26万 $11.92亿 -0.72% -0.72%
37 $ 0.08312 $0.09 $0.08 $179.79万 $6.97亿 -9.59% -9.59%
38 $ 0.3848 $0.39 $0.37 $553.70万 $10.41亿 0.75% 0.75%
39 $ 1.421 $1.48 $1.41 $9.09万 $6.92亿 -2.8% -2.8%
40 $ 0.9978 $1.00 $1.00 $937.70万 $9.81亿 -0.06% -0.06%
41 $ 0.09057 $0.09 $0.09 $614.12万 $7.21亿 -1.13% -1.13%
42 $ 0.9993 $1.00 $1.00 $9,869.10 $8.55亿 0% 0%
43 $ 0.02817 $0.03 $0.03 $30.49万 $7.63亿 0.14% 0.14%
44 $ 63.68 $66.53 $62.38 $28.69万 $7.69亿 -0.18% -0.18%
45 $ 0.08322 $0.08 $0.08 $4.32万 $7.36亿 -1.54% -1.54%
46 $ 0.006492 $0.01 $0.01 $6.99万 $5.37亿 -1.38% -1.38%
47 $ 0.0281 $0.03 $0.03 $5.71万 $5.36亿 -0.91% -0.91%
48 $ 0.6219 $0.63 $0.61 $12.70万 $4.67亿 -0.19% -0.19%