比特币(BTC)
$63890.7
¥433881.74
-0.51% ($-327.51)
更新于:2026-07-12 15:45:49
更新于:2026-07-12 15:45:49
24H最高 $64503.8
24H交易量 2.30亿
今日开盘 $64218.21
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63643.6
24H交易量 2.30亿
流通市值 $1.28兆
今日开盘 $64218.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63868.8 $6.45万 $6.36万 $2.30亿 $1.28兆 -0.51% -0.51%
2 $ 1797.05 $1,829.86 $1,779.93 $1.56亿 $2,168.92亿 -0.17% -0.17%
3 $ 1.0911 $1.12 $1.09 $1,316.53万 $664.67亿 -1.5% -1.5%
4 $ 572.2 $583.20 $570.00 $466.13万 $780.25亿 -0.84% -0.84%
5 $ 1.0004 $1.00 $1.00 $1,333.95万 $707.43亿 -0.01% -0.01%
6 $ 76.5 $78.86 $75.65 $4,903.51万 $433.41亿 -1.94% -1.94%
7 $ 0.32988 $0.33 $0.33 $427.63万 $312.46亿 -0.06% -0.06%
8 $ 0.07288 $0.08 $0.07 $1,113.51万 $122.60亿 -1.77% -1.77%
9 $ 244.26 $250.10 $243.32 $37.55万 $48.80亿 0.04% 0.04%
10 $ 66.998 $68.29 $66.23 $887.16万 $227.36亿 1.01% 1.01%
11 $ 0.16369 $0.17 $0.16 $778.36万 $58.85亿 -2.17% -2.17%
12 $ 63944.4 $6.44万 $6.39万 $3.32万 $82.43亿 -0.35% -0.35%
13 $ 9.505 $10.13 $9.47 $1.73万 $87.61亿 -0.43% -0.43%
15 $ 0.18549 $0.19 $0.18 $87.63万 $60.12亿 -2.3% -2.3%
16 $ 44.51 $45.54 $44.34 $52.88万 $34.15亿 -1.02% -1.02%
17 $ 0.06776 $0.07 $0.07 $136.99万 $29.00亿 -4.09% -4.09%
18 $ 519.64 $534.93 $495.52 $704.97万 $85.62亿 4.06% 4.06%
19 $ 6.387 $6.79 $6.28 $56.63万 $27.48亿 -4.87% -4.87%
20 $ 0.000004295 $0.00 $0.00 $42.92万 $25.31亿 -2.09% -2.09%
21 $ 0.735 $0.75 $0.72 $628.91万 $27.87亿 -1.43% -1.43%
22 $ 0.05565 $0.06 $0.06 $9.93万 $21.48亿 -0.5% -0.5%
23 $ 0.05757 $0.06 $0.06 $26.95万 $15.39亿 -0.8% -0.8%
24 $ 3.641 $3.85 $3.51 $646.00万 $23.13亿 3.61% 3.61%
25 $ 0.8469 $0.89 $0.85 $70.95万 $14.00亿 -3.29% -3.29%
26 $ 0.421 $0.43 $0.42 $11.38万 $13.69亿 -2.34% -2.34%
27 $ 4098.73 $4,115.49 $4,098.59 $10.71万 $15.61亿 -0.33% -0.33%
28 $ 0.6234 $0.64 $0.61 $13.20万 $15.56亿 -0.7% -0.7%
29 $ 97.55 $102.21 $95.74 $656.26万 $14.94亿 1.73% 1.73%
30 $ 0.0000018407 $0.00 $0.00 $1,338.53 $18.41亿 -0.44% -0.44%
31 $ 208.8 $215.10 $204.80 $70.87万 $22.06亿 -1.87% -1.87%
32 $ 79.75 $81.10 $79.21 $20.01万 $16.75亿 -1.07% -1.07%
33 $ 0.000002701 $0.00 $0.00 $330.01万 $11.36亿 -1.88% -1.88%
34 $ 6.868 $7.13 $6.82 $26.94万 $10.65亿 -3.26% -3.26%
35 $ 1.882 $1.92 $1.86 $299.25万 $24.18亿 0% 0%
36 $ 2.264 $2.32 $2.25 $36.69万 $12.37亿 -0.74% -0.74%
37 $ 0.09672 $0.10 $0.10 $57.50万 $8.11亿 -2.09% -2.09%
38 $ 0.4023 $0.42 $0.39 $858.85万 $10.88亿 3.47% 3.47%
39 $ 1.564 $1.61 $1.56 $6.26万 $7.61亿 -1.44% -1.44%
40 $ 0.9979 $1.00 $1.00 $1,632.05万 $9.81亿 -0.02% -0.02%
41 $ 0.08053 $0.08 $0.08 $554.42万 $6.41亿 -1.11% -1.11%
42 $ 0.9999 $1.00 $1.00 $828.42 $8.55亿 0% 0%
43 $ 0.02892 $0.03 $0.03 $31.91万 $7.84亿 -2.52% -2.52%
44 $ 65.69 $67.68 $65.69 $6.60万 $7.93亿 -2.94% -2.94%
45 $ 0.08393 $0.09 $0.08 $6.10万 $7.42亿 -2.54% -2.54%
46 $ 0.006542 $0.01 $0.01 $9.15万 $5.41亿 -1.22% -1.22%
47 $ 0.02712 $0.03 $0.03 $8.55万 $5.18亿 -0.25% -0.25%
48 $ 0.6223 $0.65 $0.62 $16.57万 $4.68亿 -1.31% -1.31%