比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62106.5

≈ ￥421765.24

-3.3% ($-2119.46)

更新于：2026-07-14 04:50:18

更新于：2026-07-14 04:50:18

24H最高 $64433.3

24H交易量 6.27亿

今日开盘 $64225.96

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.27亿

流通市值 $1.24兆

今日开盘 $64225.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62158.5	$6.44万	$6.18万	$6.27亿	$1.24兆	-3.2%	-3.2%
2	ETH 以太坊	$ 1767.44	$1,845.81	$1,750.00	$2.86亿	$2,133.19亿	-2.98%	-2.98%
3	XRP 瑞波币	$ 1.0613	$1.10	$1.06	$2,510.69万	$646.52亿	-3.5%	-3.5%
4	BNB 币安币	$ 565.3	$579.70	$562.40	$605.35万	$770.84亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,613.85万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 74.73	$78.22	$74.54	$6,941.36万	$423.38亿	-3.62%	-3.62%
7	TRX 波场	$ 0.32583	$0.33	$0.33	$637.80万	$308.62亿	-1.71%	-1.71%
8	DOGE 狗狗币	$ 0.07171	$0.07	$0.07	$1,202.27万	$120.63亿	-2.44%	-2.44%
9	BCH 比特现金	$ 235.42	$246.78	$234.71	$62.25万	$47.03亿	-4.45%	-4.45%
10	HYPE Hyperliquid	$ 63.218	$68.20	$62.83	$1,244.30万	$214.53亿	-6.86%	-6.86%
11	ADA 艾达币	$ 0.1576	$0.16	$0.16	$489.14万	$56.66亿	-3.89%	-3.89%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.12万	$79.85亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.863	$8.14	$7.80	$52.13万	$53.32亿	-2.7%	-2.7%
15	XLM 恒星币	$ 0.18083	$0.19	$0.18	$92.97万	$58.61亿	-4.62%	-4.62%
16	LTC 莱特币	$ 43.24	$44.69	$42.92	$48.21万	$33.17亿	-3.02%	-3.02%
17	HBAR Hedera Hashgraph	$ 0.06641	$0.07	$0.07	$27.11万	$28.42亿	-2.3%	-2.3%
18	ZEC 大零币	$ 496.49	$542.60	$495.23	$1,097.80万	$81.80亿	-7.93%	-7.93%
19	AVAX Avalanche	$ 6.448	$6.68	$6.37	$102.11万	$27.74亿	-0.17%	-0.17%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$60.80万	$24.31亿	-3.73%	-3.73%
21	SUI Sui	$ 0.7179	$0.75	$0.71	$275.15万	$27.22亿	-3.3%	-3.3%
22	CRO Cronos	$ 0.05453	$0.06	$0.05	$13.78万	$21.05亿	-2.38%	-2.38%
23	WLFI worldlibertyfinancial-education	$ 0.05748	$0.06	$0.06	$31.29万	$15.37亿	-0.81%	-0.81%
24	UNI Uniswap	$ 3.5	$3.73	$3.45	$800.54万	$22.23亿	-5.07%	-5.07%
25	DOT 波卡币	$ 0.8351	$0.86	$0.82	$48.90万	$13.81亿	-1.81%	-1.81%
26	MNT Mantle	$ 0.423	$0.43	$0.42	$15.03万	$13.76亿	0%	0%
27	PAXG PAX Gold	$ 4000.4	$4,099.75	$3,987.72	$80.53万	$15.24亿	-2.42%	-2.42%
28	ASTER Aster	$ 0.6269	$0.63	$0.61	$17.63万	$15.64亿	0.51%	0.51%
29	AAVE Aave	$ 94.19	$99.33	$93.50	$624.81万	$14.42亿	-4.39%	-4.39%
30	HTX HTX	$ 0.000001814	$0.00	$0.00	$2.81万	$18.14亿	-2.15%	-2.15%
31	TAO Bittensor	$ 199.7	$213.20	$197.80	$114.56万	$21.10亿	-5.8%	-5.8%
32	OKB OK币	$ 80.51	$81.13	$79.66	$29.06万	$16.91亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$373.92万	$11.33亿	-3.68%	-3.68%
34	ETC 以太经典	$ 6.895	$7.08	$6.83	$15.80万	$10.69亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 1.901	$1.98	$1.86	$776.78万	$24.42亿	-0.62%	-0.62%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.26	$2.16	$40.07万	$11.84亿	-3.98%	-3.98%
37	PI Pi Network	$ 0.07869	$0.10	$0.08	$506.04万	$6.60亿	-19%	-19%
38	WLD Worldcoin	$ 0.3908	$0.43	$0.39	$1,170.68万	$10.57亿	-8.58%	-8.58%
39	ATOM 阿童木	$ 1.541	$1.58	$1.53	$4.51万	$7.50亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$288.75万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07834	$0.08	$0.08	$693.49万	$6.23亿	-3.3%	-3.3%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$55.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$40.65万	$7.69亿	-1.38%	-1.38%
44	QNT Quant	$ 64.64	$66.34	$64.00	$8.84万	$7.80亿	-1.49%	-1.49%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$10.32万	$7.34亿	-1.47%	-1.47%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$3.92万	$5.27亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$7.98万	$5.15亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5892	$0.62	$0.59	$23.97万	$4.43亿	-5.18%	-5.18%

1 2 3 ...35 >