比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63102.9

≈ ￥428531.79

-1.17% ($-747.04)

更新于：2026-07-13 17:42:43

更新于：2026-07-13 17:42:43

24H最高 $64433.3

24H交易量 4.02亿

今日开盘 $63849.94

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 4.02亿

流通市值 $1.26兆

今日开盘 $63849.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63099.5	$6.44万	$6.25万	$3.99亿	$1.26兆	-1.41%	-1.41%
2	ETH 以太坊	$ 1786.77	$1,845.81	$1,774.46	$2.08亿	$2,156.52亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0805	$1.10	$1.07	$1,768.68万	$658.21亿	-1.43%	-1.43%
4	BNB 币安币	$ 569.7	$584.60	$566.40	$697.83万	$776.84亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,311.67万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.7	$78.22	$75.45	$4,917.28万	$434.54亿	-0.19%	-0.19%
7	TRX 波场	$ 0.33041	$0.33	$0.33	$533.28万	$312.96亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$904.29万	$121.76亿	-0.97%	-0.97%
9	BCH 比特现金	$ 238.64	$247.76	$234.91	$45.80万	$47.68亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 65.167	$68.37	$64.84	$990.49万	$221.14亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.16021	$0.17	$0.16	$420.73万	$57.60亿	-2.73%	-2.73%
12	WBTC Wrapped Bitcoin	$ 63030.2	$6.42万	$6.27万	$1,588.55	$81.26亿	-1.41%	-1.41%
13	LEO UNUS SED LEO	$ 9.519	$9.61	$9.00	$4,873.39	$87.74亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.994	$8.14	$7.87	$44.15万	$54.21亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.18382	$0.19	$0.18	$91.01万	$59.58亿	-1.24%	-1.24%
16	LTC 莱特币	$ 43.86	$44.89	$43.35	$43.48万	$33.65亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.06746	$0.07	$0.07	$29.91万	$28.87亿	-0.54%	-0.54%
18	ZEC 大零币	$ 516.02	$549.23	$512.16	$1,201.80万	$85.02亿	-1.77%	-1.77%
19	AVAX Avalanche	$ 6.64	$6.66	$6.37	$91.91万	$28.57亿	3.55%	3.55%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$44.71万	$24.84亿	-2.11%	-2.11%
21	SUI Sui	$ 0.734	$0.75	$0.72	$299.85万	$27.83亿	-1.11%	-1.11%
22	CRO Cronos	$ 0.05501	$0.06	$0.05	$12.50万	$21.23亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$22.88万	$15.41亿	0.12%	0.12%
24	UNI Uniswap	$ 3.558	$3.73	$3.48	$547.92万	$22.60亿	-2.62%	-2.62%
25	DOT 波卡币	$ 0.8335	$0.86	$0.83	$51.27万	$13.78亿	-1.51%	-1.51%
26	MNT Mantle	$ 0.4236	$0.43	$0.42	$9.57万	$13.78亿	0.56%	0.56%
27	PAXG PAX Gold	$ 4067.9	$4,100.80	$4,042.87	$29.89万	$15.49亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6234	$0.63	$0.62	$10.31万	$15.56亿	0.27%	0.27%
29	AAVE Aave	$ 95.49	$100.99	$93.69	$423.40万	$14.62亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000018359	$0.00	$0.00	$3,303.97	$18.36亿	-0.52%	-0.52%
31	TAO Bittensor	$ 208.5	$214.00	$205.00	$71.34万	$22.03亿	-0.9%	-0.9%
32	OKB OK币	$ 80.38	$81.45	$79.70	$78.05万	$16.88亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$309.72万	$11.56亿	0.77%	0.77%
34	ETC 以太经典	$ 7.02	$7.08	$6.83	$16.89万	$10.88亿	2.1%	2.1%
35	NEAR NEAR Protocol	$ 1.918	$1.94	$1.86	$533.63万	$24.64亿	1.85%	1.85%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.27	$2.17	$24.45万	$12.10亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.08218	$0.10	$0.08	$318.11万	$6.89亿	-15.53%	-15.53%
38	WLD Worldcoin	$ 0.4206	$0.44	$0.41	$1,048.29万	$11.38亿	1.81%	1.81%
39	ATOM 阿童木	$ 1.548	$1.59	$1.54	$4.28万	$7.54亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$581.38万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07902	$0.08	$0.08	$674.93万	$6.29亿	-3.54%	-3.54%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5.36万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$39.20万	$7.69亿	-1.83%	-1.83%
44	QNT Quant	$ 66.27	$66.30	$64.73	$4.16万	$8.00亿	0.97%	0.97%
45	ALGO Algorand	$ 0.0831	$0.08	$0.08	$4.82万	$7.35亿	-1.44%	-1.44%
46	FLR Flare	$ 0.006457	$0.01	$0.01	$4.68万	$5.34亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$4.85万	$5.16亿	0.03%	0.03%
48	APT Aptos	$ 0.6012	$0.63	$0.59	$24.69万	$4.52亿	-3.59%	-3.59%

1 2 3 ...35 >