比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59329

≈ ￥402072.63

-0.95% ($-569.03)

更新于：2026-06-26 03:56:00

更新于：2026-06-26 03:56:00

24H最高 $61954.6

24H交易量 12.32亿

今日开盘 $59898.03

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.32亿

流通市值 $1.19兆

今日开盘 $59898.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59257.7	$6.20万	$5.81万	$12.34亿	$1.18兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1557.33	$1,660.42	$1,532.77	$4.52亿	$1,879.60亿	-1.49%	-1.49%
3	XRP 瑞波币	$ 1.0329	$1.09	$1.01	$4,352.21万	$629.21亿	-2.16%	-2.16%
4	BNB 币安币	$ 553.7	$572.60	$540.70	$1,420.06万	$755.02亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,428.03万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 66.05	$69.66	$64.04	$1.28亿	$374.20亿	0.24%	0.24%
7	TRX 波场	$ 0.32363	$0.33	$0.32	$1,814.32万	$306.54亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.07313	$0.08	$0.07	$2,447.37万	$123.02亿	-1.17%	-1.17%
9	BCH 比特现金	$ 186.9	$197.30	$182.40	$60.62万	$37.34亿	1.32%	1.32%
10	HYPE Hyperliquid	$ 62.88	$64.63	$58.56	$2,720.84万	$213.38亿	4.23%	4.23%
11	ADA 艾达币	$ 0.14125	$0.15	$0.14	$1,362.95万	$50.78亿	0.51%	0.51%
12	WBTC Wrapped Bitcoin	$ 59129.4	$6.18万	$5.81万	$38.81万	$76.23亿	-2.32%	-2.32%
13	LEO UNUS SED LEO	$ 9.463	$9.71	$9.21	$9,798.25	$87.22亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.167	$7.55	$7.01	$697.00万	$48.60亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.17522	$0.19	$0.17	$362.60万	$56.79亿	-4.61%	-4.61%
16	LTC 莱特币	$ 40.59	$42.00	$39.29	$643.49万	$31.14亿	1.78%	1.78%
17	HBAR Hedera Hashgraph	$ 0.07287	$0.08	$0.07	$54.37万	$31.18亿	-1.89%	-1.89%
18	ZEC 大零币	$ 395.59	$421.36	$386.40	$672.13万	$65.18亿	-1.88%	-1.88%
19	AVAX Avalanche	$ 6.098	$6.64	$5.96	$824.93万	$26.24亿	-0.39%	-0.39%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$83.20万	$24.61亿	-1.87%	-1.87%
21	SUI Sui	$ 0.6714	$0.70	$0.65	$1,090.64万	$25.46亿	-0.28%	-0.28%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$23.44万	$20.98亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$47.10万	$15.68亿	3.14%	3.14%
24	UNI Uniswap	$ 2.825	$3.03	$2.75	$542.43万	$17.94亿	1.03%	1.03%
25	DOT 波卡币	$ 0.8408	$0.90	$0.82	$65.77万	$13.90亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.4453	$0.51	$0.45	$116.94万	$14.49亿	-10.6%	-10.6%
27	PAXG PAX Gold	$ 4031.91	$4,041.97	$3,966.34	$196.88万	$15.36亿	1.22%	1.22%
28	ASTER Aster	$ 0.617	$0.63	$0.59	$76.74万	$15.40亿	4.39%	4.39%
29	AAVE Aave	$ 80.37	$88.42	$74.60	$1,023.26万	$12.31亿	7.64%	7.64%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,625.73	$16.80亿	-0.88%	-0.88%
31	TAO Bittensor	$ 210.7	$223.70	$204.50	$479.27万	$22.27亿	-1.54%	-1.54%
32	OKB OK币	$ 74.62	$77.30	$72.03	$32.13万	$15.67亿	0.79%	0.79%
33	PEPE Pepe	$ 0.00000232	$0.00	$0.00	$1,086.47万	$9.76亿	-6.26%	-6.26%
34	ETC 以太经典	$ 7.117	$7.17	$6.70	$51.39万	$11.03亿	4.41%	4.41%
35	NEAR NEAR Protocol	$ 1.823	$1.98	$1.81	$1,229.95万	$23.42亿	-3.95%	-3.95%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.29	$2.07	$80.35万	$11.66亿	1.28%	1.28%
37	PI Pi Network	$ 0.12368	$0.13	$0.12	$100.47万	$10.37亿	0.24%	0.24%
38	WLD Worldcoin	$ 0.4922	$0.54	$0.48	$1,315.53万	$13.32亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.59	$1.68	$1.55	$12.59万	$7.74亿	-2.57%	-2.57%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,949.40万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.07975	$0.09	$0.08	$475.88万	$6.35亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02729	$0.03	$0.03	$70.45万	$7.39亿	-0.29%	-0.29%
44	QNT Quant	$ 65.52	$69.02	$64.91	$18.82万	$7.91亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.08446	$0.09	$0.08	$20.00万	$7.47亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006855	$0.01	$0.01	$20.68万	$5.67亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02836	$0.03	$0.03	$16.96万	$5.41亿	-0.45%	-0.45%
48	APT Aptos	$ 0.5908	$0.64	$0.57	$43.78万	$4.44亿	-2.36%	-2.36%

1 2 3 ...35 >