比特币(BTC)
$59523.8
¥403392.79
0.69% ($407.9)
更新于:2026-06-26 01:48:36
更新于:2026-06-26 01:48:36
24H最高 $61954.6
24H交易量 13.11亿
今日开盘 $59115.9
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 13.11亿
流通市值 $1.19兆
今日开盘 $59115.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59682.5 $6.20万 $5.81万 $13.26亿 $1.19兆 0.23% 0.23%
2 $ 1573.79 $1,660.42 $1,532.77 $4.89亿 $1,899.46亿 0.05% 0.05%
3 $ 1.0447 $1.09 $1.01 $4,492.68万 $636.40亿 -0.82% -0.82%
4 $ 559.4 $572.60 $540.70 $1,555.86万 $762.80亿 1.15% 1.15%
5 $ 1.0013 $1.00 $1.00 $2,466.68万 $708.07亿 0.01% 0.01%
6 $ 67.19 $69.66 $64.04 $1.38亿 $380.66亿 2.68% 2.68%
7 $ 0.324 $0.33 $0.32 $1,876.21万 $306.89亿 -0.53% -0.53%
8 $ 0.07497 $0.08 $0.07 $2,618.48万 $126.12亿 2% 2%
9 $ 190.8 $197.30 $181.00 $61.00万 $38.12亿 4.45% 4.45%
10 $ 62.814 $64.63 $58.56 $2,747.51万 $213.16亿 5.57% 5.57%
11 $ 0.14463 $0.15 $0.14 $1,419.53万 $52.00亿 2.86% 2.86%
12 $ 59532.3 $6.18万 $5.81万 $41.27万 $76.75亿 0.26% 0.26%
13 $ 9.357 $9.55 $9.21 $2.05万 $86.24亿 -1.12% -1.12%
15 $ 0.17888 $0.19 $0.17 $369.51万 $57.98亿 -2.59% -2.59%
16 $ 41.05 $42.00 $39.29 $717.29万 $31.49亿 2.95% 2.95%
17 $ 0.07346 $0.08 $0.07 $55.43万 $31.44亿 -0.17% -0.17%
18 $ 402.44 $421.36 $386.40 $704.59万 $66.31亿 2.73% 2.73%
19 $ 6.219 $6.64 $5.96 $818.04万 $26.76亿 2.69% 2.69%
20 $ 0.000004262 $0.00 $0.00 $82.02万 $25.11亿 0.51% 0.51%
21 $ 0.6898 $0.70 $0.65 $1,134.68万 $26.16亿 4.81% 4.81%
22 $ 0.05493 $0.06 $0.05 $27.44万 $21.20亿 0.45% 0.45%
23 $ 0.05924 $0.06 $0.06 $49.48万 $15.84亿 4.84% 4.84%
24 $ 2.863 $3.03 $2.73 $562.22万 $18.19亿 3.69% 3.69%
25 $ 0.862 $0.90 $0.82 $67.08万 $14.25亿 1.38% 1.38%
26 $ 0.452 $0.51 $0.45 $115.00万 $14.70亿 -8.61% -8.61%
27 $ 4032.46 $4,041.84 $3,960.01 $218.80万 $15.36亿 1.19% 1.19%
28 $ 0.6226 $0.63 $0.59 $81.84万 $15.54亿 3.3% 3.3%
29 $ 82.85 $88.42 $72.15 $960.51万 $12.69亿 12.56% 12.56%
30 $ 0.0000016802 $0.00 $0.00 $1,688.04 $16.80亿 -1.24% -1.24%
31 $ 212.4 $223.70 $204.50 $528.07万 $22.45亿 2.16% 2.16%
32 $ 75.16 $77.30 $72.03 $35.83万 $15.78亿 1.85% 1.85%
33 $ 0.000002352 $0.00 $0.00 $1,121.20万 $9.89亿 -3.8% -3.8%
34 $ 7.074 $7.17 $6.61 $48.66万 $10.97亿 4.7% 4.7%
35 $ 1.87 $1.98 $1.81 $1,252.51万 $24.02亿 -0.53% -0.53%
36 $ 2.193 $2.29 $2.05 $74.11万 $11.98亿 6.35% 6.35%
37 $ 0.12438 $0.13 $0.12 $109.34万 $10.43亿 1.98% 1.98%
38 $ 0.4921 $0.54 $0.48 $1,344.95万 $13.31亿 -2.74% -2.74%
39 $ 1.615 $1.68 $1.55 $12.81万 $7.86亿 -0.18% -0.18%
40 $ 0.9978 $1.00 $1.00 $2,575.07万 $9.81亿 -0.05% -0.05%
41 $ 0.08113 $0.09 $0.08 $474.14万 $6.46亿 1.15% 1.15%
42 $ 0.9995 $1.00 $1.00 $9.43万 $8.55亿 -0.01% -0.01%
43 $ 0.0276 $0.03 $0.03 $78.44万 $7.48亿 1.21% 1.21%
44 $ 66.26 $69.02 $64.91 $20.15万 $8.00亿 -0.91% -0.91%
45 $ 0.08504 $0.09 $0.08 $17.77万 $7.52亿 -1.15% -1.15%
46 $ 0.00689 $0.01 $0.01 $23.98万 $5.70亿 2.51% 2.51%
47 $ 0.0282 $0.03 $0.03 $17.03万 $5.38亿 -0.42% -0.42%
48 $ 0.6009 $0.64 $0.57 $43.77万 $4.52亿 1% 1%