比特币(BTC)
$63202.4
¥429207.5
0.78% ($489.16)
更新于:2026-07-06 11:43:21
更新于:2026-07-06 11:43:21
24H最高 $63999.9
24H交易量 3.03亿
今日开盘 $62713.24
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.03亿
流通市值 $1.26兆
今日开盘 $62713.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63271.4 $6.40万 $6.24万 $3.05亿 $1.26兆 0.81% 0.81%
2 $ 1778.92 $1,807.84 $1,749.36 $1.87亿 $2,147.04亿 0.95% 0.95%
3 $ 1.1453 $1.17 $1.13 $1,947.68万 $697.69亿 0.58% 0.58%
4 $ 584.6 $593.40 $569.80 $1,323.32万 $797.16亿 2.47% 2.47%
5 $ 1.0007 $1.00 $1.00 $1,105.03万 $707.64亿 0% 0%
6 $ 80.71 $82.42 $79.67 $6,278.53万 $457.26亿 0.24% 0.24%
7 $ 0.32836 $0.33 $0.32 $709.66万 $311.02亿 1.25% 1.25%
8 $ 0.07747 $0.08 $0.08 $1,508.32万 $130.32亿 1.81% 1.81%
9 $ 240.81 $249.39 $235.04 $94.35万 $48.11亿 1.35% 1.35%
10 $ 71.679 $72.68 $68.22 $1,004.01万 $243.24亿 4.67% 4.67%
11 $ 0.18828 $0.19 $0.19 $1,303.64万 $67.69亿 -1.08% -1.08%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.342 $9.56 $9.16 $10.40万 $86.10亿 2% 2%
15 $ 0.20001 $0.21 $0.20 $361.49万 $64.83亿 -0.94% -0.94%
16 $ 45.17 $46.15 $44.02 $493.51万 $34.65亿 2% 2%
17 $ 0.07562 $0.08 $0.07 $44.52万 $32.36亿 0.26% 0.26%
18 $ 457.1 $466.81 $451.74 $479.62万 $75.31亿 0.83% 0.83%
19 $ 6.912 $7.01 $6.75 $183.07万 $29.74亿 1.4% 1.4%
20 $ 0.000004381 $0.00 $0.00 $80.96万 $25.81亿 0.59% 0.59%
21 $ 0.7495 $0.77 $0.74 $585.03万 $28.42亿 1.07% 1.07%
22 $ 0.05989 $0.06 $0.06 $17.31万 $23.12亿 0.05% 0.05%
23 $ 0.05807 $0.06 $0.06 $38.65万 $15.53亿 1.02% 1.02%
24 $ 3.164 $3.21 $3.10 $50.38万 $20.10亿 -0.72% -0.72%
25 $ 0.8741 $0.89 $0.86 $22.69万 $14.45亿 0.5% 0.5%
26 $ 0.4413 $0.45 $0.43 $23.97万 $14.36亿 -1.6% -1.6%
27 $ 4161.84 $4,196.32 $4,158.75 $69.67万 $15.85亿 -0.07% -0.07%
28 $ 0.6395 $0.65 $0.63 $14.75万 $15.96亿 0.39% 0.39%
29 $ 88.4 $90.18 $87.11 $88.19万 $13.54亿 0.8% 0.8%
30 $ 0.0000017929 $0.00 $0.00 $2,380.21 $17.93亿 6.01% 6.01%
31 $ 214.6 $218.80 $208.60 $126.73万 $22.68亿 1.17% 1.17%
32 $ 79.91 $80.63 $79.33 $32.56万 $16.78亿 -0.13% -0.13%
33 $ 0.000002733 $0.00 $0.00 $387.10万 $11.50亿 1.33% 1.33%
34 $ 7.124 $7.28 $7.04 $22.34万 $11.05亿 -0.58% -0.58%
35 $ 1.992 $2.06 $1.92 $572.15万 $25.59亿 1.21% 1.21%
36 $ 2.209 $2.23 $2.17 $29.29万 $12.07亿 0.09% 0.09%
37 $ 0.11329 $0.12 $0.11 $54.07万 $9.50亿 -0.98% -0.98%
38 $ 0.4232 $0.43 $0.40 $632.16万 $11.45亿 2.46% 2.46%
39 $ 1.583 $1.60 $1.54 $9.09万 $7.71亿 0.89% 0.89%
40 $ 0.9985 $1.00 $1.00 $1,472.07万 $9.82亿 -0.01% -0.01%
41 $ 0.07869 $0.08 $0.08 $197.41万 $6.26亿 1.39% 1.39%
42 $ 0.9995 $1.00 $1.00 $779.38 $8.55亿 -0.01% -0.01%
43 $ 0.03065 $0.03 $0.03 $36.30万 $8.30亿 -1.09% -1.09%
44 $ 67.07 $67.98 $66.57 $4.65万 $8.10亿 -0.98% -0.98%
45 $ 0.08968 $0.09 $0.09 $5.84万 $7.93亿 -0.53% -0.53%
46 $ 0.006946 $0.01 $0.01 $13.82万 $5.74亿 -0.4% -0.4%
47 $ 0.02808 $0.03 $0.03 $6.30万 $5.36亿 -1.81% -1.81%
48 $ 0.6261 $0.64 $0.61 $9.46万 $4.70亿 1.45% 1.45%