比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63679.7

≈ ￥431366.29

-1.42% ($-917.28000000001)

更新于：2026-07-31 18:09:31

更新于：2026-07-31 18:09:31

24H最高 $65432.2

24H交易量 4.10亿

今日开盘 $64596.98

24H最低 $63643.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63643.6

24H交易量 4.10亿

流通市值 $1.27兆

今日开盘 $64596.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63703.5	$6.54万	$6.36万	$4.11亿	$1.27兆	-1.35%	-1.35%
2	ETH 以太坊	$ 1883.25	$1,936.83	$1,881.21	$1.62亿	$2,272.96亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.0719	$1.09	$1.07	$1,879.86万	$652.97亿	-0.76%	-0.76%
4	BNB 币安币	$ 590	$596.00	$579.50	$2,315.25万	$804.52亿	1.79%	1.79%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,917.67万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 73.47	$75.29	$73.39	$4,417.29万	$416.24亿	-0.76%	-0.76%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$299.02万	$310.58亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06942	$0.07	$0.07	$1,154.43万	$116.78亿	-1.08%	-1.08%
9	BCH 比特现金	$ 206.4	$221.91	$204.86	$32.96万	$41.23亿	-2.08%	-2.08%
10	HYPE Hyperliquid	$ 54.23	$56.15	$52.88	$2,158.73万	$184.03亿	0.31%	0.31%
11	ADA 艾达币	$ 0.16892	$0.18	$0.16	$1,105.16万	$60.73亿	2.89%	2.89%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,185.69	$82.48亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,849.36	$89.73亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.255	$8.53	$8.25	$43.11万	$55.98亿	-1.25%	-1.25%
15	XLM 恒星币	$ 0.16926	$0.17	$0.17	$39.69万	$54.86亿	-1.99%	-1.99%
16	LTC 莱特币	$ 45.03	$45.90	$44.88	$331.03万	$34.54亿	-0.35%	-0.35%
17	HBAR Hedera Hashgraph	$ 0.06821	$0.07	$0.07	$21.18万	$29.19亿	0.56%	0.56%
18	ZEC 大零币	$ 456.25	$479.74	$455.87	$399.32万	$75.17亿	-4.26%	-4.26%
19	AVAX Avalanche	$ 6.42	$6.54	$6.40	$120.09万	$27.62亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$165.84万	$27.34亿	0.54%	0.54%
21	SUI Sui	$ 0.6873	$0.71	$0.68	$320.94万	$26.06亿	-0.42%	-0.42%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$8.19万	$21.24亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05434	$0.06	$0.05	$11.20万	$14.53亿	-1.82%	-1.82%
24	UNI Uniswap	$ 4.278	$4.57	$4.01	$1,350.51万	$27.17亿	6.33%	6.33%
25	DOT 波卡币	$ 0.7616	$0.78	$0.76	$12.14万	$12.59亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.3946	$0.40	$0.39	$6.16万	$12.84亿	-0.72%	-0.72%
27	PAXG PAX Gold	$ 4053.93	$4,113.98	$4,050.03	$128.58万	$15.44亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.5992	$0.61	$0.60	$38.14万	$14.95亿	-0.14%	-0.14%
29	AAVE Aave	$ 97.63	$101.54	$97.25	$627.49万	$14.95亿	0.15%	0.15%
30	HTX HTX	$ 0.0000018048	$0.00	$0.00	$1,362.53	$18.05亿	1.12%	1.12%
31	TAO Bittensor	$ 193.15	$197.75	$191.92	$203.37万	$20.41亿	0.23%	0.23%
32	OKB OK币	$ 85.2	$86.87	$85.00	$11.77万	$17.89亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$432.62万	$11.46亿	-0.83%	-0.83%
34	ETC 以太经典	$ 6.639	$6.82	$6.62	$10.44万	$10.29亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 1.641	$1.70	$1.64	$448.67万	$21.08亿	-1.26%	-1.26%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.10	$2.06	$19.15万	$11.26亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.08132	$0.08	$0.08	$120.41万	$6.82亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.3047	$0.31	$0.30	$408.23万	$8.24亿	-0.29%	-0.29%
39	ATOM 阿童木	$ 1.235	$1.31	$1.22	$11.65万	$6.01亿	-4.11%	-4.11%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,155.58万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08186	$0.08	$0.08	$416.87万	$6.51亿	2.94%	2.94%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$703.45	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$21.62万	$7.45亿	-0.54%	-0.54%
44	QNT Quant	$ 60.17	$61.23	$60.05	$1.36万	$7.26亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.07818	$0.08	$0.08	$7.37万	$6.91亿	1.03%	1.03%
46	FLR Flare	$ 0.006233	$0.01	$0.01	$6.27万	$5.15亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.02618	$0.03	$0.03	$11.97万	$5.00亿	-2.71%	-2.71%
48	APT Aptos	$ 0.5608	$0.58	$0.56	$9.33万	$4.21亿	-1.47%	-1.47%

1 2 3 ...35 >