比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63049.8

≈ ￥427099.35

-2.65% ($-1716.3)

更新于：2026-08-01 03:08:25

更新于：2026-08-01 03:08:25

24H最高 $65432.2

24H交易量 5.13亿

今日开盘 $64766.1

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.13亿

流通市值 $1.26兆

今日开盘 $64766.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63060.6	$6.54万	$6.25万	$5.13亿	$1.26兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1870.76	$1,936.56	$1,848.84	$1.99亿	$2,257.89亿	-2.62%	-2.62%
3	XRP 瑞波币	$ 1.0633	$1.09	$1.06	$2,020.51万	$647.73亿	-2.14%	-2.14%
4	BNB 币安币	$ 588.7	$595.90	$584.10	$1,673.09万	$802.75亿	-1.17%	-1.17%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,059.14万	$707.71亿	0%	0%
6	SOL Solana	$ 73.11	$75.29	$72.80	$4,794.77万	$414.20亿	-2.18%	-2.18%
7	TRX 波场	$ 0.3261	$0.33	$0.33	$352.89万	$308.88亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$1,399.36万	$117.88亿	-1.07%	-1.07%
9	BCH 比特现金	$ 208.99	$219.47	$204.86	$21.37万	$41.75亿	-4.6%	-4.6%
10	HYPE Hyperliquid	$ 53.02	$56.15	$52.72	$1,768.50万	$179.92亿	-4.07%	-4.07%
11	ADA 艾达币	$ 0.17153	$0.17	$0.17	$880.60万	$61.67亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 63091.6	$6.54万	$6.26万	$3,254.90	$81.33亿	-3.29%	-3.29%
13	LEO UNUS SED LEO	$ 9.745	$9.85	$9.72	$6,836.53	$89.82亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.175	$8.53	$8.03	$55.56万	$55.43亿	-3.91%	-3.91%
15	XLM 恒星币	$ 0.17164	$0.17	$0.17	$64.41万	$55.63亿	-0.67%	-0.67%
16	LTC 莱特币	$ 44.89	$45.90	$44.65	$337.83万	$34.44亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.06828	$0.07	$0.07	$28.51万	$29.22亿	-0.29%	-0.29%
18	ZEC 大零币	$ 458.54	$477.64	$452.36	$336.33万	$75.55亿	-3.23%	-3.23%
19	AVAX Avalanche	$ 6.447	$6.54	$6.34	$124.22万	$27.74亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000004747	$0.00	$0.00	$210.69万	$27.97亿	2.77%	2.77%
21	SUI Sui	$ 0.6824	$0.70	$0.68	$340.83万	$25.88亿	-2.59%	-2.59%
22	CRO Cronos	$ 0.05437	$0.06	$0.05	$6.78万	$20.99亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.0551	$0.06	$0.05	$15.15万	$14.73亿	0.07%	0.07%
24	UNI Uniswap	$ 4.268	$4.57	$4.22	$1,097.05万	$27.11亿	-2.73%	-2.73%
25	DOT 波卡币	$ 0.7663	$0.78	$0.74	$20.59万	$12.67亿	-1.33%	-1.33%
26	MNT Mantle	$ 0.3915	$0.40	$0.39	$4.49万	$12.74亿	-1.7%	-1.7%
27	PAXG PAX Gold	$ 4047.94	$4,112.02	$4,022.72	$112.51万	$15.42亿	-1.28%	-1.28%
28	ASTER Aster	$ 0.6009	$0.61	$0.60	$24.00万	$15.00亿	-1.2%	-1.2%
29	AAVE Aave	$ 96.87	$101.54	$96.08	$638.63万	$14.83亿	-2.91%	-2.91%
30	HTX HTX	$ 0.0000017867	$0.00	$0.00	$3,312.03	$17.87亿	-1.09%	-1.09%
31	TAO Bittensor	$ 195.31	$197.75	$190.20	$144.41万	$20.64亿	0.86%	0.86%
32	OKB OK币	$ 86.17	$86.87	$84.70	$18.43万	$18.10亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$445.68万	$11.64亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.619	$6.81	$6.56	$8.40万	$10.26亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 1.698	$1.71	$1.64	$477.94万	$21.81亿	0.53%	0.53%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.10	$2.04	$21.35万	$11.32亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.08256	$0.08	$0.08	$119.91万	$6.92亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.3033	$0.31	$0.30	$451.12万	$8.21亿	-2.22%	-2.22%
39	ATOM 阿童木	$ 1.23	$1.30	$1.22	$11.80万	$5.99亿	-4.94%	-4.94%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,248.52万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08082	$0.08	$0.08	$445.16万	$6.43亿	-1.64%	-1.64%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,831.86	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.02721	$0.03	$0.03	$24.59万	$7.37亿	-1.23%	-1.23%
44	QNT Quant	$ 60.15	$61.15	$59.78	$1.59万	$7.26亿	-1.06%	-1.06%
45	ALGO Algorand	$ 0.07869	$0.08	$0.08	$7.04万	$6.96亿	-0.88%	-0.88%
46	FLR Flare	$ 0.006294	$0.01	$0.01	$8.44万	$5.20亿	-0.14%	-0.14%
47	XDC XDC Network	$ 0.02623	$0.03	$0.03	$9.55万	$5.01亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5645	$0.58	$0.55	$11.72万	$4.24亿	-2.25%	-2.25%

1 2 3 ...35 >