比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64000.3

≈ ￥433538.03

0.9% ($570.86)

更新于：2026-08-05 09:13:50

更新于：2026-08-05 09:13:50

24H最高 $64539.3

24H交易量 3.48亿

今日开盘 $63429.44

24H最低 $63411.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63411.8

24H交易量 3.48亿

流通市值 $1.28兆

今日开盘 $63429.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64009.3	$6.45万	$6.34万	$3.47亿	$1.28兆	0.85%	0.85%
2	ETH 以太坊	$ 1864.58	$1,881.82	$1,851.56	$1.41亿	$2,250.43亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.0698	$1.08	$1.07	$2,044.27万	$651.69亿	-0.12%	-0.12%
4	BNB 币安币	$ 596.8	$602.50	$588.00	$862.27万	$813.80亿	1.23%	1.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,867.14万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 73.53	$74.46	$73.08	$3,874.84万	$416.58亿	0.47%	0.47%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$387.56万	$309.25亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.06992	$0.07	$0.07	$859.78万	$117.62亿	-0.12%	-0.12%
9	BCH 比特现金	$ 212.19	$214.80	$211.70	$21.53万	$42.39亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 54.92	$55.88	$53.68	$1,498.13万	$186.37亿	2.27%	2.27%
11	ADA 艾达币	$ 0.19162	$0.20	$0.19	$1,224.11万	$68.89亿	-0.06%	-0.06%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.11	$8.27	$8.11	$31.90万	$54.99亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.1666	$0.17	$0.17	$48.76万	$54.00亿	-2.28%	-2.28%
16	LTC 莱特币	$ 45.11	$45.15	$44.05	$48.26万	$34.61亿	2.17%	2.17%
17	HBAR Hedera Hashgraph	$ 0.06922	$0.07	$0.07	$46.12万	$29.62亿	-1.36%	-1.36%
18	ZEC 大零币	$ 504.98	$511.49	$478.20	$409.16万	$83.20亿	5.26%	5.26%
19	AVAX Avalanche	$ 6.667	$6.98	$6.60	$103.36万	$28.68亿	0.98%	0.98%
20	SHIB Shiba Inu	$ 0.000004953	$0.00	$0.00	$166.95万	$29.19亿	-1.31%	-1.31%
21	SUI Sui	$ 0.6898	$0.70	$0.69	$156.01万	$26.16亿	0%	0%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$13.21万	$20.94亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05511	$0.06	$0.05	$18.19万	$14.74亿	-0.43%	-0.43%
24	UNI Uniswap	$ 3.848	$3.94	$3.79	$570.31万	$24.44亿	-1.43%	-1.43%
25	DOT 波卡币	$ 0.862	$0.87	$0.82	$58.05万	$14.25亿	4.75%	4.75%
26	MNT Mantle	$ 0.4019	$0.41	$0.40	$13.56万	$13.07亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4076.43	$4,099.68	$4,044.49	$47.48万	$15.52亿	0.78%	0.78%
28	ASTER Aster	$ 0.6078	$0.61	$0.60	$12.86万	$15.17亿	0.34%	0.34%
29	AAVE Aave	$ 90.02	$93.17	$89.54	$545.24万	$13.78亿	-2.3%	-2.3%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.22万	$17.93亿	-0.06%	-0.06%
31	TAO Bittensor	$ 196.21	$200.95	$189.75	$151.48万	$20.73亿	3.26%	3.26%
32	OKB OK币	$ 86.94	$87.21	$85.59	$22.58万	$18.26亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002867	$0.00	$0.00	$381.53万	$12.06亿	-1.13%	-1.13%
34	ETC 以太经典	$ 6.527	$6.64	$6.52	$11.75万	$10.12亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 1.723	$1.77	$1.72	$224.88万	$22.13亿	-0.63%	-0.63%
36	ICP Internet Computer(Dfinity)	$ 2.088	$2.13	$2.08	$22.16万	$11.40亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.08298	$0.08	$0.08	$37.54万	$6.96亿	-0.08%	-0.08%
38	WLD Worldcoin	$ 0.317	$0.33	$0.32	$711.05万	$8.58亿	-1.82%	-1.82%
39	ATOM 阿童木	$ 1.369	$1.39	$1.35	$10.83万	$6.66亿	1.1%	1.1%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$552.47万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09199	$0.09	$0.09	$471.88万	$7.32亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.27万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02624	$0.03	$0.03	$74.63万	$7.11亿	1.27%	1.27%
44	QNT Quant	$ 60.95	$61.36	$59.69	$1.85万	$7.36亿	2.07%	2.07%
45	ALGO Algorand	$ 0.08923	$0.09	$0.09	$15.13万	$7.89亿	-1.63%	-1.63%
46	FLR Flare	$ 0.006111	$0.01	$0.01	$10.34万	$5.05亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02646	$0.03	$0.03	$4.77万	$5.05亿	1.65%	1.65%
48	APT Aptos	$ 0.5781	$0.58	$0.57	$15.17万	$4.34亿	1.43%	1.43%

1 2 3 ...35 >