比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64521.6

≈ ￥438166.19

4.14% ($2565)

更新于：2026-07-15 02:35:58

更新于：2026-07-15 02:35:58

24H最高 $64958.2

24H交易量 5.99亿

今日开盘 $61956.6

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.99亿

流通市值 $1.29兆

今日开盘 $61956.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64519.5	$6.50万	$6.19万	$5.99亿	$1.29兆	4.08%	4.08%
2	ETH 以太坊	$ 1870.25	$1,888.81	$1,752.49	$3.78亿	$2,257.27亿	6.26%	6.26%
3	XRP 瑞波币	$ 1.1039	$1.11	$1.05	$2,497.82万	$672.47亿	4.19%	4.19%
4	BNB 币安币	$ 580.1	$584.50	$563.30	$871.42万	$791.02亿	2.79%	2.79%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,100.42万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.06	$77.93	$74.12	$6,739.72万	$436.58亿	2.85%	2.85%
7	TRX 波场	$ 0.32548	$0.33	$0.32	$628.74万	$308.29亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07423	$0.08	$0.07	$1,565.16万	$124.87亿	4.27%	4.27%
9	BCH 比特现金	$ 237	$242.10	$231.16	$49.14万	$47.35亿	0.49%	0.49%
10	HYPE Hyperliquid	$ 65.368	$65.71	$62.58	$1,089.52万	$221.82亿	2.6%	2.6%
11	ADA 艾达币	$ 0.16287	$0.17	$0.16	$690.11万	$58.55亿	3.34%	3.34%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.01万	$83.61亿	4.71%	4.71%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,242.00	$87.94亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.256	$8.41	$7.80	$67.36万	$55.98亿	5.33%	5.33%
15	XLM 恒星币	$ 0.18469	$0.19	$0.18	$104.95万	$59.86亿	1.86%	1.86%
16	LTC 莱特币	$ 44.57	$44.97	$43.06	$63.28万	$34.19亿	3.5%	3.5%
17	HBAR Hedera Hashgraph	$ 0.0664	$0.07	$0.07	$26.79万	$28.41亿	0.42%	0.42%
18	ZEC 大零币	$ 542.56	$556.70	$490.07	$1,153.80万	$89.39亿	5.62%	5.62%
19	AVAX Avalanche	$ 6.653	$6.71	$6.34	$77.00万	$28.62亿	3.4%	3.4%
20	SHIB Shiba Inu	$ 0.0000042	$0.00	$0.00	$75.18万	$24.75亿	1.69%	1.69%
21	SUI Sui	$ 0.7574	$0.77	$0.71	$658.12万	$28.72亿	5.54%	5.54%
22	CRO Cronos	$ 0.05563	$0.06	$0.05	$16.65万	$21.47亿	2.5%	2.5%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$21.69万	$15.44亿	0.89%	0.89%
24	UNI Uniswap	$ 3.668	$3.76	$3.48	$622.41万	$23.30亿	4.56%	4.56%
25	DOT 波卡币	$ 0.8494	$0.86	$0.83	$35.49万	$14.04亿	2.27%	2.27%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$13.35万	$13.71亿	-0.84%	-0.84%
27	PAXG PAX Gold	$ 4051.65	$4,097.34	$3,984.31	$81.71万	$15.43亿	1.35%	1.35%
28	ASTER Aster	$ 0.625	$0.64	$0.62	$15.49万	$15.60亿	0.61%	0.61%
29	AAVE Aave	$ 98.84	$101.07	$93.36	$662.91万	$15.14亿	4.74%	4.74%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,314.32	$18.16亿	0.31%	0.31%
31	TAO Bittensor	$ 201.9	$205.10	$196.00	$118.02万	$21.34亿	1.76%	1.76%
32	OKB OK币	$ 81.5	$81.85	$79.87	$24.37万	$17.12亿	1.81%	1.81%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$660.49万	$11.81亿	4.58%	4.58%
34	ETC 以太经典	$ 7.046	$7.12	$6.82	$26.52万	$10.92亿	2.71%	2.71%
35	NEAR NEAR Protocol	$ 2.026	$2.07	$1.88	$937.09万	$26.03亿	5.96%	5.96%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.25	$2.15	$26.55万	$12.11亿	2.02%	2.02%
37	PI Pi Network	$ 0.07646	$0.08	$0.07	$578.84万	$6.41亿	-5.63%	-5.63%
38	WLD Worldcoin	$ 0.4125	$0.42	$0.38	$998.14万	$11.16亿	4.32%	4.32%
39	ATOM 阿童木	$ 1.557	$1.57	$1.51	$11.50万	$7.58亿	1.36%	1.36%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$507.20万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08405	$0.09	$0.08	$752.18万	$6.69亿	7.52%	7.52%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7.59万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02858	$0.03	$0.03	$34.32万	$7.74亿	0.59%	0.59%
44	QNT Quant	$ 64.83	$65.28	$63.75	$7.70万	$7.83亿	0.85%	0.85%
45	ALGO Algorand	$ 0.08469	$0.09	$0.08	$11.78万	$7.49亿	1.91%	1.91%
46	FLR Flare	$ 0.006746	$0.01	$0.01	$19.14万	$5.58亿	6.11%	6.11%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$10.57万	$5.20亿	1.18%	1.18%
48	APT Aptos	$ 0.6155	$0.63	$0.58	$48.70万	$4.63亿	4.3%	4.3%

1 2 3 ...35 >