比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64876

≈ ￥440572.92

-2.01% ($-1330.76)

更新于：2026-07-24 08:40:59

更新于：2026-07-24 08:40:59

24H最高 $66267.1

24H交易量 3.64亿

今日开盘 $66206.76

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66267.1

24H最低 $64651.1

24H交易量 3.64亿

流通市值 $1.30兆

今日开盘 $66206.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64877.3	$6.63万	$6.47万	$3.64亿	$1.30兆	-2.09%	-2.09%
2	ETH 以太坊	$ 1871.63	$1,940.08	$1,869.42	$2.00亿	$2,258.94亿	-3.46%	-3.46%
3	XRP 瑞波币	$ 1.1063	$1.14	$1.10	$2,617.41万	$673.93亿	-3.27%	-3.27%
4	BNB 币安币	$ 567.4	$572.20	$563.70	$465.99万	$773.71亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,466.41万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 75.76	$78.46	$75.42	$4,620.40万	$429.21亿	-3.39%	-3.39%
7	TRX 波场	$ 0.32902	$0.33	$0.33	$411.20万	$311.64亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.06902	$0.07	$0.07	$1,893.17万	$116.11亿	-5.58%	-5.58%
9	BCH 比特现金	$ 210.73	$219.96	$208.46	$20.01万	$42.10亿	-4.19%	-4.19%
10	HYPE Hyperliquid	$ 57.445	$60.05	$57.17	$1,256.45万	$194.94亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.16773	$0.18	$0.17	$470.63万	$60.30亿	-4.74%	-4.74%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.75	$9.70	$7,742.87	$89.55亿	0%	0%
14	LINK ChainLink	$ 8.446	$8.67	$8.42	$22.45万	$57.27亿	-2.53%	-2.53%
15	XLM 恒星币	$ 0.18177	$0.19	$0.18	$185.92万	$58.92亿	-3.08%	-3.08%
16	LTC 莱特币	$ 47.03	$47.55	$46.21	$493.48万	$36.08亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$48.65万	$30.32亿	-3.03%	-3.03%
18	ZEC 大零币	$ 504.04	$522.58	$496.54	$457.24万	$83.05亿	-2.9%	-2.9%
19	AVAX Avalanche	$ 6.268	$6.65	$6.20	$53.14万	$26.97亿	-5.51%	-5.51%
20	SHIB Shiba Inu	$ 0.000004128	$0.00	$0.00	$45.65万	$24.32亿	-3.21%	-3.21%
21	SUI Sui	$ 0.7423	$0.78	$0.74	$509.98万	$28.15亿	-3.11%	-3.11%
22	CRO Cronos	$ 0.05715	$0.06	$0.06	$16.27万	$22.06亿	-1.26%	-1.26%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.07	$0.05	$366.09万	$15.58亿	7.03%	7.03%
24	UNI Uniswap	$ 3.751	$3.88	$3.74	$315.26万	$23.83亿	-1.65%	-1.65%
25	DOT 波卡币	$ 0.815	$0.84	$0.81	$30.57万	$13.47亿	-2.95%	-2.95%
26	MNT Mantle	$ 0.4085	$0.42	$0.41	$7.29万	$13.29亿	-2.96%	-2.96%
27	PAXG PAX Gold	$ 4043.92	$4,134.44	$4,037.93	$104.63万	$15.40亿	-1.98%	-1.98%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$9.65万	$15.49亿	-0.22%	-0.22%
29	AAVE Aave	$ 94.93	$98.71	$94.71	$455.99万	$14.54亿	-3.38%	-3.38%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.57万	$18.25亿	-0.99%	-0.99%
31	TAO Bittensor	$ 191.57	$197.80	$190.56	$249.68万	$20.24亿	-3.12%	-3.12%
32	OKB OK币	$ 81.98	$85.22	$80.27	$19.34万	$17.22亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$385.51万	$11.67亿	-4.11%	-4.11%
34	ETC 以太经典	$ 6.83	$6.99	$6.80	$8.81万	$10.59亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 1.884	$1.91	$1.85	$344.08万	$24.20亿	0.69%	0.69%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.22	$2.15	$21.67万	$11.76亿	-2.88%	-2.88%
37	PI Pi Network	$ 0.08629	$0.09	$0.09	$145.03万	$7.23亿	-6.92%	-6.92%
38	WLD Worldcoin	$ 0.3793	$0.39	$0.37	$604.12万	$10.26亿	-1.98%	-1.98%
39	ATOM 阿童木	$ 1.419	$1.48	$1.42	$8.96万	$6.91亿	-3.27%	-3.27%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,072.66万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08857	$0.09	$0.09	$708.75万	$7.05亿	-2.17%	-2.17%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02802	$0.03	$0.03	$30.55万	$7.59亿	-0.53%	-0.53%
44	QNT Quant	$ 63.47	$66.53	$62.38	$26.38万	$7.66亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.08293	$0.09	$0.08	$3.67万	$7.33亿	-1.67%	-1.67%
46	FLR Flare	$ 0.006468	$0.01	$0.01	$9.17万	$5.35亿	-2.91%	-2.91%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$5.99万	$5.35亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6208	$0.63	$0.61	$11.65万	$4.66亿	-1.2%	-1.2%

1 2 3 ...35 >