比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63971.8

≈ ￥433344.97

-1.23% ($-796.64999999999)

更新于：2026-07-25 00:42:47

更新于：2026-07-25 00:42:47

24H最高 $65808

24H交易量 4.73亿

今日开盘 $64768.45

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.73亿

流通市值 $1.28兆

今日开盘 $64768.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64039.1	$6.58万	$6.37万	$4.72亿	$1.28兆	-1.16%	-1.16%
2	ETH 以太坊	$ 1859.31	$1,909.99	$1,848.13	$2.17亿	$2,244.07亿	-1.52%	-1.52%
3	XRP 瑞波币	$ 1.0902	$1.12	$1.09	$2,480.50万	$664.12亿	-1.83%	-1.83%
4	BNB 币安币	$ 561.3	$571.20	$556.20	$594.99万	$765.39亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,307.21万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.98	$76.44	$73.60	$4,676.19万	$419.13亿	-2.77%	-2.77%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$423.88万	$313.14亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.06882	$0.07	$0.07	$1,707.79万	$115.77亿	-1.27%	-1.27%
9	BCH 比特现金	$ 209.69	$213.45	$207.87	$11.12万	$41.89亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 58.81	$59.22	$57.17	$1,374.69万	$199.57亿	-0.19%	-0.19%
11	ADA 艾达币	$ 0.16405	$0.17	$0.16	$313.21万	$58.98亿	-3.35%	-3.35%
12	WBTC Wrapped Bitcoin	$ 63779.1	$6.57万	$6.38万	$201.11	$82.22亿	-2.89%	-2.89%
13	LEO UNUS SED LEO	$ 9.653	$10.03	$9.14	$7,653.23	$88.97亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.335	$8.58	$8.30	$34.22万	$56.52亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.17735	$0.19	$0.18	$165.92万	$57.48亿	-3%	-3%
16	LTC 莱特币	$ 46.36	$47.55	$45.96	$453.57万	$35.56亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$31.28万	$30.19亿	-1.65%	-1.65%
18	ZEC 大零币	$ 492.99	$516.22	$491.22	$500.48万	$81.23亿	-4.41%	-4.41%
19	AVAX Avalanche	$ 6.205	$6.44	$6.14	$72.33万	$26.70亿	-3.52%	-3.52%
20	SHIB Shiba Inu	$ 0.000004166	$0.00	$0.00	$45.97万	$24.55亿	0.53%	0.53%
21	SUI Sui	$ 0.716	$0.75	$0.71	$513.43万	$27.15亿	-4.14%	-4.14%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$10.40万	$21.81亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$230.67万	$15.44亿	-4.62%	-4.62%
24	UNI Uniswap	$ 3.853	$3.88	$3.73	$299.83万	$24.47亿	2.03%	2.03%
25	DOT 波卡币	$ 0.7997	$0.82	$0.79	$29.60万	$13.22亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4102	$0.41	$0.41	$4.27万	$13.34亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4068.03	$4,078.10	$4,021.64	$45.36万	$15.49亿	0.48%	0.48%
28	ASTER Aster	$ 0.6363	$0.64	$0.62	$8.33万	$15.88亿	2.56%	2.56%
29	AAVE Aave	$ 94.75	$96.82	$93.49	$379.69万	$14.51亿	-1.04%	-1.04%
30	HTX HTX	$ 0.0000018293	$0.00	$0.00	$1,169.06	$18.29亿	-0.27%	-0.27%
31	TAO Bittensor	$ 188.8	$195.33	$187.08	$165.49万	$19.95亿	-2.06%	-2.06%
32	OKB OK币	$ 81.7	$82.64	$80.27	$9.45万	$17.16亿	-1.13%	-1.13%
33	PEPE Pepe	$ 0.000002701	$0.00	$0.00	$366.53万	$11.36亿	-2.98%	-2.98%
34	ETC 以太经典	$ 6.637	$6.88	$6.60	$10.64万	$10.29亿	-3.18%	-3.18%
35	NEAR NEAR Protocol	$ 1.816	$1.92	$1.79	$495.11万	$23.33亿	-3.5%	-3.5%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.19	$2.13	$20.41万	$11.80亿	0%	0%
37	PI Pi Network	$ 0.08232	$0.09	$0.08	$182.32万	$6.90亿	-6.79%	-6.79%
38	WLD Worldcoin	$ 0.373	$0.39	$0.37	$519.14万	$10.09亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.4	$1.44	$1.37	$8.55万	$6.82亿	-2.5%	-2.5%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,521.88万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08732	$0.09	$0.09	$496.97万	$6.95亿	-2.41%	-2.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02787	$0.03	$0.03	$23.64万	$7.55亿	-0.78%	-0.78%
44	QNT Quant	$ 63.85	$64.18	$62.54	$26.09万	$7.71亿	0.12%	0.12%
45	ALGO Algorand	$ 0.08325	$0.08	$0.08	$8.64万	$7.36亿	0.81%	0.81%
46	FLR Flare	$ 0.00642	$0.01	$0.01	$4.17万	$5.31亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$6.54万	$5.31亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6102	$0.63	$0.60	$18.04万	$4.59亿	-0.97%	-0.97%

1 2 3 ...35 >