比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65788

≈ ￥445845.28

-1.6% ($-1069.72)

更新于：2026-06-17 01:52:27

更新于：2026-06-17 01:52:27

24H最高 $66986.2

24H交易量 7.40亿

今日开盘 $66857.72

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.40亿

流通市值 $1.31兆

今日开盘 $66857.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65724.9	$6.70万	$6.54万	$7.41亿	$1.31兆	-1.72%	-1.72%
2	ETH 以太坊	$ 1782.72	$1,839.71	$1,758.52	$4.93亿	$2,151.63亿	-2.67%	-2.67%
3	XRP 瑞波币	$ 1.2118	$1.29	$1.21	$6,606.67万	$738.20亿	-5.33%	-5.33%
4	BNB 币安币	$ 604.4	$626.00	$601.20	$2,027.38万	$824.16亿	-3.38%	-3.38%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,022.12万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 73.2	$75.80	$72.33	$1.21亿	$414.71亿	-2.69%	-2.69%
7	TRX 波场	$ 0.31777	$0.32	$0.32	$1,475.89万	$300.99亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.08668	$0.09	$0.09	$3,278.11万	$145.82亿	-3.37%	-3.37%
9	BCH 比特现金	$ 216.9	$228.44	$213.27	$506.06万	$43.33亿	-3.88%	-3.88%
10	HYPE Hyperliquid	$ 73.527	$76.97	$66.10	$6,597.35万	$249.51亿	7.79%	7.79%
11	ADA 艾达币	$ 0.17294	$0.19	$0.17	$1,351.03万	$62.17亿	-7.84%	-7.84%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.703	$9.91	$9.70	$3,582.81	$89.43亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.193	$8.51	$8.10	$519.44万	$55.56亿	-3.57%	-3.57%
15	XLM 恒星币	$ 0.21529	$0.23	$0.21	$950.65万	$69.78亿	-5.86%	-5.86%
16	LTC 莱特币	$ 45.21	$46.36	$44.49	$1,188.83万	$34.68亿	-1.65%	-1.65%
17	HBAR Hedera Hashgraph	$ 0.08122	$0.08	$0.08	$77.97万	$34.76亿	-2.34%	-2.34%
18	ZEC 大零币	$ 502.38	$534.04	$480.87	$1,394.26万	$82.77亿	-4.41%	-4.41%
19	AVAX Avalanche	$ 6.792	$7.05	$6.71	$804.48万	$29.22亿	-3.33%	-3.33%
20	SHIB Shiba Inu	$ 0.000004959	$0.00	$0.00	$33.36万	$29.22亿	-3.37%	-3.37%
21	SUI Sui	$ 0.7832	$0.82	$0.77	$1,319.44万	$29.70亿	-3.79%	-3.79%
22	CRO Cronos	$ 0.06015	$0.06	$0.06	$29.31万	$23.22亿	-4.17%	-4.17%
23	WLFI worldlibertyfinancial-education	$ 0.06025	$0.06	$0.06	$73.03万	$16.11亿	-2.77%	-2.77%
24	UNI Uniswap	$ 3.094	$3.19	$2.67	$2,258.98万	$19.65亿	13.66%	13.66%
25	DOT 波卡币	$ 1.003	$1.04	$0.99	$32.58万	$16.58亿	-3.16%	-3.16%
26	MNT Mantle	$ 0.5548	$0.58	$0.55	$19.81万	$18.05亿	-4.91%	-4.91%
27	PAXG PAX Gold	$ 4330.31	$4,347.74	$4,299.03	$107.05万	$16.49亿	0.34%	0.34%
28	ASTER Aster	$ 0.6569	$0.68	$0.64	$110.43万	$16.39亿	1.07%	1.07%
29	AAVE Aave	$ 74.25	$76.36	$72.29	$360.30万	$11.37亿	-2.04%	-2.04%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,795.54	$16.81亿	-2.18%	-2.18%
31	TAO Bittensor	$ 253.2	$275.80	$252.20	$810.19万	$26.76亿	-7.21%	-7.21%
32	OKB OK币	$ 75.57	$76.71	$74.43	$13.94万	$15.87亿	-1.38%	-1.38%
33	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$851.06万	$12.37亿	-4.17%	-4.17%
34	ETC 以太经典	$ 7.324	$7.69	$7.25	$57.77万	$11.36亿	-2.28%	-2.28%
35	NEAR NEAR Protocol	$ 2.323	$2.56	$2.31	$2,572.78万	$29.84亿	-6.96%	-6.96%
36	ICP Internet Computer(Dfinity)	$ 2.354	$2.52	$2.35	$481.51万	$12.86亿	-6.1%	-6.1%
37	PI Pi Network	$ 0.13652	$0.14	$0.13	$153.79万	$11.44亿	1.03%	1.03%
38	WLD Worldcoin	$ 0.6579	$0.67	$0.58	$2,019.34万	$17.80亿	13.19%	13.19%
39	ATOM 阿童木	$ 1.996	$2.01	$1.94	$9.56万	$9.72亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,960.08万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08443	$0.09	$0.08	$612.68万	$6.72亿	-4.51%	-4.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0327	$0.03	$0.03	$73.49万	$8.86亿	-1.94%	-1.94%
44	QNT Quant	$ 71.64	$73.35	$69.91	$19.48万	$8.65亿	0.85%	0.85%
45	ALGO Algorand	$ 0.0937	$0.10	$0.09	$19.47万	$8.28亿	-3.21%	-3.21%
46	FLR Flare	$ 0.007741	$0.01	$0.01	$19.39万	$6.40亿	-5.76%	-5.76%
47	XDC XDC Network	$ 0.03022	$0.03	$0.03	$23.58万	$5.77亿	-2.54%	-2.54%
48	APT Aptos	$ 0.666	$0.70	$0.65	$27.76万	$5.00亿	-5.1%	-5.1%

1 2 3 ...35 >