比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64190

≈ ￥434823.06

0.49% ($313)

更新于：2026-08-05 12:31:17

更新于：2026-08-05 12:31:17

24H最高 $64539.3

24H交易量 3.50亿

今日开盘 $63877

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.50亿

流通市值 $1.28兆

今日开盘 $63877

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64136.1	$6.45万	$6.35万	$3.50亿	$1.28兆	0.45%	0.45%
2	ETH 以太坊	$ 1867.53	$1,881.82	$1,853.71	$1.40亿	$2,253.99亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.0669	$1.08	$1.07	$2,175.59万	$649.93亿	-1.01%	-1.01%
4	BNB 币安币	$ 598.4	$605.30	$588.00	$1,000.79万	$815.98亿	1.18%	1.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,510.40万	$707.64亿	0%	0%
6	SOL Solana	$ 73.65	$74.49	$73.11	$4,051.74万	$417.26亿	-0.12%	-0.12%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$383.26万	$309.35亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.06984	$0.07	$0.07	$934.83万	$117.49亿	-0.78%	-0.78%
9	BCH 比特现金	$ 211.19	$214.80	$210.81	$22.34万	$42.19亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 56.14	$56.60	$54.15	$1,843.51万	$190.51亿	3%	3%
11	ADA 艾达币	$ 0.19014	$0.20	$0.19	$1,056.50万	$68.36亿	-3.01%	-3.01%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.142	$8.27	$8.10	$29.20万	$55.21亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.16687	$0.17	$0.17	$51.81万	$54.09亿	-2.75%	-2.75%
16	LTC 莱特币	$ 44.76	$45.34	$44.07	$49.45万	$34.34亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.06907	$0.07	$0.07	$42.64万	$29.56亿	-3.03%	-3.03%
18	ZEC 大零币	$ 512.42	$518.78	$484.49	$495.24万	$84.43亿	5.56%	5.56%
19	AVAX Avalanche	$ 6.644	$6.92	$6.60	$73.08万	$28.59亿	-3.55%	-3.55%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$194.10万	$28.96亿	-1.77%	-1.77%
21	SUI Sui	$ 0.6894	$0.70	$0.69	$190.43万	$26.14亿	-0.9%	-0.9%
22	CRO Cronos	$ 0.05415	$0.06	$0.05	$12.56万	$20.90亿	-1.63%	-1.63%
23	WLFI worldlibertyfinancial-education	$ 0.05437	$0.06	$0.05	$23.69万	$14.54亿	-0.89%	-0.89%
24	UNI Uniswap	$ 3.911	$3.96	$3.79	$575.29万	$24.84亿	1.34%	1.34%
25	DOT 波卡币	$ 0.8452	$0.87	$0.83	$51.13万	$13.97亿	0.83%	0.83%
26	MNT Mantle	$ 0.4003	$0.41	$0.40	$13.61万	$13.02亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4132.74	$4,134.72	$4,044.49	$58.42万	$15.74亿	1.85%	1.85%
28	ASTER Aster	$ 0.6066	$0.61	$0.60	$11.99万	$15.14亿	-0.08%	-0.08%
29	AAVE Aave	$ 90.97	$93.15	$89.54	$550.26万	$13.93亿	-1.85%	-1.85%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.19万	$17.93亿	-0.59%	-0.59%
31	TAO Bittensor	$ 197.25	$200.95	$189.86	$164.61万	$20.84亿	3.17%	3.17%
32	OKB OK币	$ 86.23	$87.21	$85.59	$27.96万	$18.11亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$351.32万	$12.00亿	-3.02%	-3.02%
34	ETC 以太经典	$ 6.536	$6.64	$6.52	$11.88万	$10.13亿	-1.19%	-1.19%
35	NEAR NEAR Protocol	$ 1.697	$1.77	$1.69	$297.00万	$21.80亿	-3.85%	-3.85%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$21.59万	$11.46亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.08558	$0.09	$0.08	$44.03万	$7.17亿	2.94%	2.94%
38	WLD Worldcoin	$ 0.3225	$0.33	$0.32	$763.43万	$8.73亿	-2.39%	-2.39%
39	ATOM 阿童木	$ 1.362	$1.39	$1.36	$11.04万	$6.63亿	-1.23%	-1.23%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$495.61万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09059	$0.09	$0.09	$477.31万	$7.21亿	-0.66%	-0.66%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02639	$0.03	$0.03	$60.55万	$7.15亿	2.01%	2.01%
44	QNT Quant	$ 60.27	$61.36	$59.75	$1.74万	$7.28亿	0.31%	0.31%
45	ALGO Algorand	$ 0.08989	$0.09	$0.09	$14.25万	$7.95亿	0.98%	0.98%
46	FLR Flare	$ 0.006059	$0.01	$0.01	$10.15万	$5.01亿	-2.52%	-2.52%
47	XDC XDC Network	$ 0.02653	$0.03	$0.03	$4.25万	$5.06亿	1.88%	1.88%
48	APT Aptos	$ 0.5785	$0.58	$0.57	$15.14万	$4.35亿	-0.18%	-0.18%

1 2 3 ...35 >