比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64712.8

≈ ￥438364.51

0.47% ($302.73)

更新于：2026-07-27 02:53:51

更新于：2026-07-27 02:53:51

24H最高 $64932.3

24H交易量 1.06亿

今日开盘 $64410.07

24H最低 $64261

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64932.3

24H最低 $64261

24H交易量 1.06亿

流通市值 $1.29兆

今日开盘 $64410.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64762.6	$6.49万	$6.43万	$1.05亿	$1.29兆	0.49%	0.49%
2	ETH 以太坊	$ 1915.27	$1,928.40	$1,867.92	$1.01亿	$2,311.61亿	2.13%	2.13%
3	XRP 瑞波币	$ 1.1026	$1.11	$1.10	$734.63万	$671.67亿	-0.08%	-0.08%
4	BNB 币安币	$ 573.5	$574.90	$568.30	$324.89万	$782.02亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$917.98万	$707.78亿	0%	0%
6	SOL Solana	$ 75.43	$75.98	$74.29	$2,079.76万	$427.34亿	1.03%	1.03%
7	TRX 波场	$ 0.3325	$0.33	$0.33	$181.12万	$314.94亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07278	$0.07	$0.07	$1,887.12万	$122.43亿	-0.01%	-0.01%
9	BCH 比特现金	$ 216.93	$216.93	$209.12	$14.64万	$43.34亿	3.26%	3.26%
10	HYPE Hyperliquid	$ 59.2	$59.61	$57.82	$710.56万	$200.89亿	1.19%	1.19%
11	ADA 艾达币	$ 0.1648	$0.17	$0.16	$120.85万	$59.25亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 64702.4	$6.47万	$6.44万	$257.94	$83.41亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.725	$10.01	$9.68	$1,672.88	$89.63亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.59	$8.66	$8.36	$43.18万	$58.25亿	1.95%	1.95%
15	XLM 恒星币	$ 0.17941	$0.18	$0.18	$32.23万	$58.15亿	0.22%	0.22%
16	LTC 莱特币	$ 47.97	$48.17	$46.27	$379.36万	$36.80亿	3.58%	3.58%
17	HBAR Hedera Hashgraph	$ 0.07007	$0.07	$0.07	$17.39万	$29.99亿	-1.03%	-1.03%
18	ZEC 大零币	$ 492.92	$501.25	$480.09	$276.76万	$81.21亿	1.18%	1.18%
19	AVAX Avalanche	$ 6.679	$6.85	$6.65	$485.88万	$28.74亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.000005264	$0.00	$0.00	$1,810.63万	$31.02亿	8.29%	8.29%
21	SUI Sui	$ 0.713	$0.73	$0.71	$275.54万	$27.04亿	-0.32%	-0.32%
22	CRO Cronos	$ 0.05679	$0.06	$0.06	$7.53万	$21.92亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05507	$0.06	$0.05	$19.47万	$14.72亿	-2.3%	-2.3%
24	UNI Uniswap	$ 3.901	$3.96	$3.65	$402.79万	$24.78亿	5.86%	5.86%
25	DOT 波卡币	$ 0.8198	$0.83	$0.81	$15.40万	$13.55亿	0.19%	0.19%
26	MNT Mantle	$ 0.411	$0.42	$0.41	$7.02万	$13.37亿	-0.17%	-0.17%
27	PAXG PAX Gold	$ 4061.3	$4,063.99	$4,054.35	$14.72万	$15.47亿	0.12%	0.12%
28	ASTER Aster	$ 0.6256	$0.63	$0.62	$5.29万	$15.61亿	-0.04%	-0.04%
29	AAVE Aave	$ 96.78	$98.10	$91.28	$568.15万	$14.82亿	4.99%	4.99%
30	HTX HTX	$ 0.0000018275	$0.00	$0.00	$1,551.48	$18.27亿	-0.2%	-0.2%
31	TAO Bittensor	$ 197.38	$200.08	$190.69	$55.94万	$20.86亿	3.19%	3.19%
32	OKB OK币	$ 84.42	$85.02	$82.87	$20.14万	$17.73亿	1.49%	1.49%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$1,362.90万	$12.26亿	4.93%	4.93%
34	ETC 以太经典	$ 7.141	$7.20	$6.69	$52.70万	$11.07亿	6.62%	6.62%
35	NEAR NEAR Protocol	$ 1.794	$1.81	$1.79	$127.72万	$23.05亿	-0.38%	-0.38%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.21	$2.15	$30.18万	$11.86亿	0.83%	0.83%
37	PI Pi Network	$ 0.08255	$0.08	$0.08	$81.43万	$6.92亿	-0.22%	-0.22%
38	WLD Worldcoin	$ 0.3503	$0.35	$0.33	$723.65万	$9.48亿	0.08%	0.08%
39	ATOM 阿童木	$ 1.394	$1.40	$1.38	$5.99万	$6.79亿	0.21%	0.21%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,114.11万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08606	$0.09	$0.08	$409.19万	$6.85亿	-0.12%	-0.12%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.60万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02882	$0.03	$0.03	$27.77万	$7.81亿	3.33%	3.33%
44	QNT Quant	$ 63.78	$64.25	$62.72	$1.61万	$7.70亿	0.72%	0.72%
45	ALGO Algorand	$ 0.08404	$0.09	$0.08	$6.14万	$7.43亿	-0.67%	-0.67%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$2.62万	$5.31亿	-0.32%	-0.32%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$3.45万	$5.35亿	-0.31%	-0.31%
48	APT Aptos	$ 0.6226	$0.64	$0.61	$72.38万	$4.68亿	1.69%	1.69%

1 2 3 ...35 >