比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61937.1

≈ ￥419747.73

5.11% ($3011.12)

更新于：2026-07-02 21:47:06

更新于：2026-07-02 21:47:06

24H最高 $62055.2

24H交易量 10.66亿

今日开盘 $58925.98

24H最低 $58921.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62055.2

24H最低 $58921.5

24H交易量 10.66亿

流通市值 $1.24兆

今日开盘 $58925.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61909.9	$6.20万	$5.87万	$10.54亿	$1.24兆	5.29%	5.29%
2	ETH 以太坊	$ 1705.25	$1,710.07	$1,575.11	$3.15亿	$2,058.13亿	8.14%	8.14%
3	XRP 瑞波币	$ 1.1081	$1.11	$1.04	$3,308.42万	$675.02亿	6.31%	6.31%
4	BNB 币安币	$ 565.1	$565.80	$544.40	$1,555.46万	$770.57亿	3.74%	3.74%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,744.10万	$707.78亿	0%	0%
6	SOL Solana	$ 81.57	$82.76	$75.16	$1.62亿	$462.13亿	8.38%	8.38%
7	TRX 波场	$ 0.31871	$0.32	$0.32	$575.70万	$301.88亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07517	$0.08	$0.07	$2,026.53万	$126.46亿	4.72%	4.72%
9	BCH 比特现金	$ 218.2	$219.16	$206.16	$102.39万	$43.59亿	5.56%	5.56%
10	HYPE Hyperliquid	$ 65.731	$65.91	$61.78	$2,135.07万	$223.06亿	4.1%	4.1%
11	ADA 艾达币	$ 0.16233	$0.16	$0.15	$1,239.58万	$58.36亿	6.64%	6.64%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.91万	$3.58万	$79.60亿	4.46%	4.46%
13	LEO UNUS SED LEO	$ 9.085	$9.37	$9.01	$29.97万	$83.74亿	-1.47%	-1.47%
14	LINK ChainLink	$ 7.883	$7.90	$7.24	$86.67万	$53.45亿	8.89%	8.89%
15	XLM 恒星币	$ 0.20228	$0.20	$0.19	$427.90万	$65.56亿	2.8%	2.8%
16	LTC 莱特币	$ 43.65	$43.68	$41.41	$591.13万	$33.49亿	5.35%	5.35%
17	HBAR Hedera Hashgraph	$ 0.07484	$0.07	$0.07	$63.50万	$32.03亿	7.91%	7.91%
18	ZEC 大零币	$ 446.87	$456.58	$402.54	$682.24万	$73.63亿	10.74%	10.74%
19	AVAX Avalanche	$ 6.87	$6.88	$6.61	$377.15万	$29.56亿	3.83%	3.83%
20	SHIB Shiba Inu	$ 0.000004369	$0.00	$0.00	$68.38万	$25.74亿	3.31%	3.31%
21	SUI Sui	$ 0.7492	$0.75	$0.70	$797.76万	$28.41亿	6.7%	6.7%
22	CRO Cronos	$ 0.05696	$0.06	$0.05	$13.79万	$21.99亿	5.01%	5.01%
23	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$25.79万	$15.80亿	0.92%	0.92%
24	UNI Uniswap	$ 3.193	$3.20	$2.75	$531.10万	$20.28亿	15.85%	15.85%
25	DOT 波卡币	$ 0.864	$0.86	$0.82	$83.76万	$14.28亿	3.59%	3.59%
26	MNT Mantle	$ 0.4428	$0.44	$0.41	$26.92万	$14.40亿	8.76%	8.76%
27	PAXG PAX Gold	$ 4126.09	$4,135.87	$4,027.30	$102.79万	$15.71亿	2%	2%
28	ASTER Aster	$ 0.6466	$0.65	$0.63	$23.14万	$16.14亿	3.4%	3.4%
29	AAVE Aave	$ 87.93	$88.63	$82.82	$461.02万	$13.46亿	1.87%	1.87%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,778.17	$16.70亿	2.16%	2.16%
31	TAO Bittensor	$ 216.8	$217.30	$197.80	$330.45万	$22.91亿	9.43%	9.43%
32	OKB OK币	$ 80.68	$81.39	$78.59	$40.27万	$16.94亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002467	$0.00	$0.00	$661.50万	$10.38亿	9.01%	9.01%
34	ETC 以太经典	$ 7.202	$7.21	$6.84	$38.53万	$11.17亿	5.3%	5.3%
35	NEAR NEAR Protocol	$ 1.948	$1.95	$1.78	$1,387.67万	$25.02亿	9%	9%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.26	$2.12	$64.97万	$12.29亿	6.08%	6.08%
37	PI Pi Network	$ 0.11616	$0.12	$0.11	$105.36万	$9.74亿	1.66%	1.66%
38	WLD Worldcoin	$ 0.3859	$0.40	$0.36	$1,331.01万	$10.44亿	-1.45%	-1.45%
39	ATOM 阿童木	$ 1.568	$1.58	$1.51	$11.57万	$7.63亿	4.11%	4.11%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,056.66万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07886	$0.08	$0.07	$558.01万	$6.28亿	10.57%	10.57%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03113	$0.03	$0.03	$75.39万	$8.43亿	0.87%	0.87%
44	QNT Quant	$ 67.65	$68.24	$65.92	$15.23万	$8.17亿	2.29%	2.29%
45	ALGO Algorand	$ 0.08758	$0.09	$0.08	$14.33万	$7.74亿	4.98%	4.98%
46	FLR Flare	$ 0.006716	$0.01	$0.01	$17.33万	$5.55亿	5.16%	5.16%
47	XDC XDC Network	$ 0.02869	$0.03	$0.03	$10.78万	$5.47亿	3.27%	3.27%
48	APT Aptos	$ 0.6245	$0.63	$0.58	$24.84万	$4.69亿	6.93%	6.93%

1 2 3 ...35 >