比特币(BTC)
$60046.8
¥406937.16
-0.31% ($-186.71999999999)
更新于:2026-06-29 20:57:16
更新于:2026-06-29 20:57:16
24H最高 $60784.7
24H交易量 8.02亿
今日开盘 $60233.52
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 8.02亿
流通市值 $1.20兆
今日开盘 $60233.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59940.1 $6.08万 $5.89万 $7.99亿 $1.20兆 -0.48% -0.48%
2 $ 1575.47 $1,597.22 $1,548.73 $2.21亿 $1,901.49亿 -0.31% -0.31%
3 $ 1.0556 $1.07 $1.03 $2,565.85万 $643.04亿 0.41% 0.41%
4 $ 553.3 $558.40 $545.80 $877.89万 $754.48亿 -0.44% -0.44%
5 $ 1.0011 $1.00 $1.00 $1,019.44万 $707.93亿 0% 0%
6 $ 73.39 $74.55 $69.74 $1.24亿 $415.79亿 2.21% 2.21%
7 $ 0.32206 $0.32 $0.32 $744.48万 $305.05亿 -0.62% -0.62%
8 $ 0.07307 $0.07 $0.07 $1,403.37万 $122.92亿 -0.78% -0.78%
9 $ 197.18 $199.18 $188.33 $29.22万 $39.39亿 2.06% 2.06%
10 $ 63.642 $64.61 $60.61 $1,378.00万 $215.97亿 1.07% 1.07%
11 $ 0.145 $0.15 $0.14 $485.11万 $52.13亿 0.11% 0.11%
12 $ 60347 $6.03万 $5.90万 $208.16 $77.80亿 0.91% 0.91%
13 $ 9.406 $9.46 $9.38 $1,218.07 $86.69亿 0.18% 0.18%
15 $ 0.17358 $0.18 $0.17 $192.87万 $56.26亿 1.15% 1.15%
16 $ 42.48 $43.28 $42.03 $399.41万 $32.59亿 -1.57% -1.57%
17 $ 0.07116 $0.07 $0.07 $20.63万 $30.45亿 -0.36% -0.36%
18 $ 384.15 $391.97 $367.89 $1,537.80万 $63.29亿 -0.11% -0.11%
19 $ 6.583 $6.71 $6.27 $590.07万 $28.32亿 4.3% 4.3%
20 $ 0.000004212 $0.00 $0.00 $24.17万 $24.82亿 0.33% 0.33%
21 $ 0.6921 $0.70 $0.67 $670.49万 $26.25亿 0.74% 0.74%
22 $ 0.05393 $0.05 $0.05 $10.58万 $20.82亿 -0.91% -0.91%
23 $ 0.05843 $0.06 $0.06 $24.67万 $15.62亿 1.07% 1.07%
24 $ 2.947 $2.99 $2.87 $252.03万 $18.72亿 0.68% 0.68%
25 $ 0.8209 $0.83 $0.80 $30.00万 $13.57亿 1.27% 1.27%
26 $ 0.4271 $0.43 $0.42 $10.79万 $13.89亿 -0.51% -0.51%
27 $ 4039.91 $4,084.02 $4,024.55 $39.41万 $15.39亿 -0.9% -0.9%
28 $ 0.6313 $0.64 $0.62 $22.54万 $15.75亿 1.74% 1.74%
29 $ 92.82 $94.80 $88.18 $590.12万 $14.21亿 3.68% 3.68%
30 $ 0.0000016736 $0.00 $0.00 $6,546.70 $16.74亿 -0.19% -0.19%
31 $ 206 $209.50 $202.00 $142.76万 $21.77亿 -0.96% -0.96%
32 $ 78.17 $78.93 $77.09 $19.65万 $16.42亿 1.13% 1.13%
33 $ 0.000002355 $0.00 $0.00 $297.13万 $9.91亿 -1.5% -1.5%
34 $ 7.07 $7.11 $6.98 $27.58万 $10.96亿 0.04% 0.04%
35 $ 1.846 $1.89 $1.80 $766.42万 $23.71亿 -0.69% -0.69%
36 $ 2.175 $2.20 $2.11 $42.64万 $11.88亿 1.35% 1.35%
37 $ 0.1198 $0.13 $0.12 $135.57万 $10.04亿 -5.96% -5.96%
38 $ 0.4292 $0.45 $0.42 $885.25万 $11.61亿 -4% -4%
39 $ 1.561 $1.59 $1.56 $9.48万 $7.60亿 -1.01% -1.01%
40 $ 0.9982 $1.00 $1.00 $1,254.23万 $9.81亿 -0.07% -0.07%
41 $ 0.08221 $0.08 $0.07 $260.35万 $6.54亿 8.67% 8.67%
42 $ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43 $ 0.02824 $0.03 $0.03 $40.90万 $7.65亿 1.65% 1.65%
44 $ 66.26 $66.82 $63.80 $7.07万 $8.00亿 1.39% 1.39%
45 $ 0.08753 $0.09 $0.09 $11.79万 $7.74亿 1.02% 1.02%
46 $ 0.006604 $0.01 $0.01 $8.23万 $5.46亿 -1.3% -1.3%
47 $ 0.02778 $0.03 $0.03 $12.35万 $5.30亿 -0.6% -0.6%
48 $ 0.58 $0.59 $0.56 $21.71万 $4.36亿 -1.52% -1.52%