比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63891.2

≈ ￥433885.14

3.23% ($1999.11)

更新于：2026-07-10 10:43:09

更新于：2026-07-10 10:43:09

24H最高 $63948.7

24H交易量 6.76亿

今日开盘 $61892.09

24H最低 $61700.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63948.7

24H最低 $61700.4

24H交易量 6.76亿

流通市值 $1.28兆

今日开盘 $61892.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63855.2	$6.39万	$6.17万	$6.75亿	$1.28兆	2.96%	2.96%
2	ETH 以太坊	$ 1767.77	$1,777.50	$1,721.97	$1.77亿	$2,133.58亿	1.91%	1.91%
3	XRP 瑞波币	$ 1.1062	$1.11	$1.08	$1,849.89万	$673.87亿	1.56%	1.56%
4	BNB 币安币	$ 574.5	$576.90	$565.50	$697.78万	$783.39亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,860.83万	$707.57亿	0%	0%
6	SOL Solana	$ 78.95	$79.45	$76.71	$6,505.02万	$447.29亿	1.68%	1.68%
7	TRX 波场	$ 0.33163	$0.33	$0.33	$556.62万	$314.11亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07387	$0.07	$0.07	$1,175.19万	$124.27亿	2.17%	2.17%
9	BCH 比特现金	$ 241.98	$243.11	$231.45	$48.76万	$48.34亿	3.22%	3.22%
10	HYPE Hyperliquid	$ 68.097	$68.74	$66.66	$1,076.06万	$231.09亿	0.97%	0.97%
11	ADA 艾达币	$ 0.16848	$0.17	$0.17	$498.63万	$60.57亿	1.11%	1.11%
12	WBTC Wrapped Bitcoin	$ 63742	$6.40万	$6.18万	$4.69万	$82.17亿	3.02%	3.02%
13	LEO UNUS SED LEO	$ 9.592	$9.59	$9.47	$2.68万	$88.41亿	1.25%	1.25%
14	LINK ChainLink	$ 7.899	$7.92	$7.58	$63.61万	$53.56亿	3.63%	3.63%
15	XLM 恒星币	$ 0.18913	$0.19	$0.18	$616.61万	$61.30亿	4.35%	4.35%
16	LTC 莱特币	$ 44.27	$44.38	$43.43	$302.80万	$33.96亿	1.14%	1.14%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$63.47万	$30.26亿	1.3%	1.3%
18	ZEC 大零币	$ 491.34	$496.45	$455.22	$627.89万	$80.95亿	6.49%	6.49%
19	AVAX Avalanche	$ 6.795	$6.82	$6.43	$390.68万	$29.23亿	4.6%	4.6%
20	SHIB Shiba Inu	$ 0.000004338	$0.00	$0.00	$42.34万	$25.56亿	1.8%	1.8%
21	SUI Sui	$ 0.7242	$0.73	$0.71	$324.01万	$27.46亿	1.24%	1.24%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$24.16万	$21.82亿	0.62%	0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$32.98万	$15.70亿	0.22%	0.22%
24	UNI Uniswap	$ 3.473	$3.54	$3.25	$765.34万	$22.06亿	4.48%	4.48%
25	DOT 波卡币	$ 0.8376	$0.84	$0.82	$29.42万	$13.85亿	1.11%	1.11%
26	MNT Mantle	$ 0.4336	$0.43	$0.42	$19.22万	$14.10亿	2.4%	2.4%
27	PAXG PAX Gold	$ 4121.51	$4,130.59	$4,052.17	$70.87万	$15.70亿	1.16%	1.16%
28	ASTER Aster	$ 0.6283	$0.63	$0.62	$13.61万	$15.68亿	1.33%	1.33%
29	AAVE Aave	$ 92.31	$93.53	$86.87	$863.31万	$14.14亿	6.04%	6.04%
30	HTX HTX	$ 0.0000018616	$0.00	$0.00	$4,673.08	$18.62亿	1.09%	1.09%
31	TAO Bittensor	$ 213.3	$216.30	$201.40	$99.54万	$22.54亿	5.02%	5.02%
32	OKB OK币	$ 80.99	$81.77	$78.21	$21.24万	$17.01亿	3.05%	3.05%
33	PEPE Pepe	$ 0.000002647	$0.00	$0.00	$242.97万	$11.14亿	2.2%	2.2%
34	ETC 以太经典	$ 7.075	$7.12	$6.91	$17.95万	$10.97亿	2.1%	2.1%
35	NEAR NEAR Protocol	$ 1.946	$1.97	$1.87	$576.10万	$25.00亿	2.69%	2.69%
36	ICP Internet Computer(Dfinity)	$ 2.335	$2.40	$2.21	$147.10万	$12.75亿	4.24%	4.24%
37	PI Pi Network	$ 0.09838	$0.10	$0.10	$211.40万	$8.25亿	-2.5%	-2.5%
38	WLD Worldcoin	$ 0.384	$0.39	$0.38	$587.74万	$10.39亿	0.57%	0.57%
39	ATOM 阿童木	$ 1.569	$1.58	$1.55	$7.70万	$7.64亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$379.88万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07871	$0.08	$0.07	$385.70万	$6.26亿	5.69%	5.69%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,816.71	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02976	$0.03	$0.03	$35.80万	$8.06亿	1.67%	1.67%
44	QNT Quant	$ 68.83	$69.22	$65.27	$10.14万	$8.31亿	4.93%	4.93%
45	ALGO Algorand	$ 0.08509	$0.09	$0.08	$7.04万	$7.52亿	-0.79%	-0.79%
46	FLR Flare	$ 0.006649	$0.01	$0.01	$6.39万	$5.50亿	1.72%	1.72%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$14.77万	$5.20亿	0.85%	0.85%
48	APT Aptos	$ 0.632	$0.64	$0.61	$19.15万	$4.75亿	1.62%	1.62%

1 2 3 ...35 >