比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64197.4

≈ ￥435964.54

0.22% ($140.92)

更新于：2026-07-12 00:31:38

更新于：2026-07-12 00:31:38

24H最高 $64503.8

24H交易量 2.19亿

今日开盘 $64056.48

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.19亿

流通市值 $1.28兆

今日开盘 $64056.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64198.7	$6.45万	$6.37万	$2.19亿	$1.28兆	0.21%	0.21%
2	ETH 以太坊	$ 1816.74	$1,827.58	$1,781.61	$1.16亿	$2,192.69亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.113	$1.12	$1.10	$1,128.78万	$678.01亿	0.92%	0.92%
4	BNB 币安币	$ 580.3	$583.20	$573.10	$446.74万	$791.30亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,834.35万	$707.57亿	0%	0%
6	SOL Solana	$ 78.28	$78.86	$77.32	$3,460.94万	$443.49亿	0.34%	0.34%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$401.83万	$313.80亿	0.13%	0.13%
8	DOGE 狗狗币	$ 0.07524	$0.08	$0.07	$777.25万	$126.57亿	1.42%	1.42%
9	BCH 比特现金	$ 247.14	$250.10	$243.60	$32.00万	$49.37亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 67.04	$67.99	$66.23	$835.63万	$227.50亿	-0.95%	-0.95%
11	ADA 艾达币	$ 0.17183	$0.17	$0.17	$533.94万	$61.77亿	3.06%	3.06%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.603	$10.13	$9.41	$1.45万	$88.51亿	0.89%	0.89%
14	LINK ChainLink	$ 8.052	$8.10	$7.89	$30.13万	$54.60亿	1.55%	1.55%
15	XLM 恒星币	$ 0.19154	$0.19	$0.19	$113.47万	$62.08亿	1.61%	1.61%
16	LTC 莱特币	$ 45.11	$45.31	$44.38	$112.77万	$34.61亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.06948	$0.07	$0.07	$142.81万	$29.73亿	-1.23%	-1.23%
18	ZEC 大零币	$ 504.46	$511.46	$494.60	$525.54万	$83.12亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.746	$6.79	$6.69	$61.47万	$29.02亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004408	$0.00	$0.00	$53.06万	$25.97亿	1.05%	1.05%
21	SUI Sui	$ 0.7426	$0.75	$0.73	$537.96万	$28.16亿	0.74%	0.74%
22	CRO Cronos	$ 0.05646	$0.06	$0.06	$14.06万	$21.79亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05792	$0.06	$0.06	$23.55万	$15.49亿	-1.42%	-1.42%
24	UNI Uniswap	$ 3.738	$3.79	$3.46	$396.24万	$23.74亿	4.88%	4.88%
25	DOT 波卡币	$ 0.8788	$0.89	$0.87	$75.14万	$14.53亿	0.5%	0.5%
26	MNT Mantle	$ 0.4289	$0.43	$0.43	$8.33万	$13.95亿	-0.3%	-0.3%
27	PAXG PAX Gold	$ 4106.91	$4,117.43	$4,095.70	$11.90万	$15.64亿	0.03%	0.03%
28	ASTER Aster	$ 0.6302	$0.63	$0.63	$8.59万	$15.73亿	-0.26%	-0.26%
29	AAVE Aave	$ 101.02	$101.13	$94.52	$620.59万	$15.47亿	6.28%	6.28%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$522.50	$18.43亿	-0.21%	-0.21%
31	TAO Bittensor	$ 213	$214.50	$210.20	$30.46万	$22.51亿	0.66%	0.66%
32	OKB OK币	$ 80.9	$80.98	$80.18	$14.53万	$16.99亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$444.52万	$11.72亿	-0.92%	-0.92%
34	ETC 以太经典	$ 7.098	$7.13	$7.05	$16.08万	$11.00亿	0.11%	0.11%
35	NEAR NEAR Protocol	$ 1.897	$1.92	$1.86	$398.48万	$24.37亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.25	$95.39万	$12.34亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.09832	$0.10	$0.10	$58.16万	$8.24亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.4081	$0.42	$0.38	$604.65万	$11.04亿	5.12%	5.12%
39	ATOM 阿童木	$ 1.595	$1.61	$1.58	$5.25万	$7.76亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,114.48万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08225	$0.08	$0.08	$744.01万	$6.55亿	3.61%	3.61%
42	USDD USDD	$ 1	$1.00	$1.00	$2,351.99	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.02953	$0.03	$0.03	$81.79万	$8.00亿	-1.5%	-1.5%
44	QNT Quant	$ 66.82	$69.74	$66.64	$10.48万	$8.07亿	-2.93%	-2.93%
45	ALGO Algorand	$ 0.0867	$0.09	$0.09	$8.21万	$7.66亿	0.8%	0.8%
46	FLR Flare	$ 0.006655	$0.01	$0.01	$7.95万	$5.50亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02742	$0.03	$0.03	$10.31万	$5.23亿	0.14%	0.14%
48	APT Aptos	$ 0.6387	$0.65	$0.62	$14.15万	$4.80亿	1.49%	1.49%

1 2 3 ...35 >