比特币(BTC)
$61330.6
¥415637.48
2.89% ($1722.67)
更新于:2026-07-03 08:47:04
更新于:2026-07-03 08:47:04
24H最高 $62200.8
24H交易量 9.22亿
今日开盘 $59607.93
24H最低 $59603.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59603.6
24H交易量 9.22亿
流通市值 $1.23兆
今日开盘 $59607.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61398.6 $6.22万 $5.97万 $9.21亿 $1.23兆 2.8% 2.8%
2 $ 1698.86 $1,724.32 $1,600.39 $3.07亿 $2,050.41亿 6.13% 6.13%
3 $ 1.0848 $1.11 $1.05 $3,025.07万 $660.83亿 3.61% 3.61%
4 $ 558.4 $567.10 $547.30 $1,392.25万 $761.43亿 2.02% 2.02%
5 $ 1.0009 $1.00 $1.00 $1,882.05万 $707.78亿 0% 0%
6 $ 80.86 $82.76 $77.11 $1.39亿 $458.11亿 4.86% 4.86%
7 $ 0.31722 $0.32 $0.32 $480.06万 $300.46亿 0.36% 0.36%
8 $ 0.07401 $0.08 $0.07 $1,893.71万 $124.50亿 3.06% 3.06%
9 $ 220.2 $223.03 $212.70 $70.94万 $43.99亿 3.52% 3.52%
10 $ 66.027 $67.18 $62.12 $1,728.77万 $224.06亿 6.23% 6.23%
11 $ 0.16114 $0.16 $0.15 $1,035.19万 $57.93亿 5.45% 5.45%
12 $ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13 $ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15 $ 0.19689 $0.20 $0.19 $427.93万 $63.82亿 1.71% 1.71%
16 $ 43.54 $43.91 $42.46 $510.19万 $33.40亿 2.51% 2.51%
17 $ 0.07065 $0.07 $0.07 $73.06万 $30.23亿 -1.87% -1.87%
18 $ 432.64 $456.58 $411.47 $636.81万 $71.28亿 5.11% 5.11%
19 $ 6.789 $6.88 $6.62 $355.10万 $29.21亿 2.46% 2.46%
20 $ 0.000004273 $0.00 $0.00 $72.48万 $25.18亿 0.23% 0.23%
21 $ 0.7305 $0.75 $0.71 $704.84万 $27.70亿 2.54% 2.54%
22 $ 0.05635 $0.06 $0.06 $15.77万 $21.75亿 1.23% 1.23%
23 $ 0.05822 $0.06 $0.06 $21.59万 $15.57亿 1.07% 1.07%
24 $ 3.174 $3.29 $2.78 $926.84万 $20.16亿 13.92% 13.92%
25 $ 0.8398 $0.87 $0.83 $78.82万 $13.88亿 1.52% 1.52%
26 $ 0.4367 $0.45 $0.42 $25.00万 $14.21亿 3.38% 3.38%
27 $ 4134.45 $4,138.78 $4,041.15 $46.21万 $15.75亿 2.25% 2.25%
28 $ 0.6388 $0.65 $0.63 $32.85万 $15.94亿 1.54% 1.54%
29 $ 85.96 $88.63 $83.47 $397.53万 $13.16亿 2.89% 2.89%
30 $ 0.0000016677 $0.00 $0.00 $6,782.83 $16.68亿 1.05% 1.05%
31 $ 210.3 $219.40 $202.50 $324.81万 $22.22亿 3.85% 3.85%
32 $ 80.38 $81.24 $78.59 $28.70万 $16.88亿 0.31% 0.31%
33 $ 0.000002434 $0.00 $0.00 $538.41万 $10.24亿 5.55% 5.55%
34 $ 7.057 $7.24 $6.99 $34.73万 $10.94亿 1% 1%
35 $ 1.93 $1.95 $1.82 $1,205.46万 $24.79亿 6.16% 6.16%
36 $ 2.182 $2.25 $2.13 $68.01万 $11.92亿 2.29% 2.29%
37 $ 0.11759 $0.12 $0.11 $92.76万 $9.86亿 2.37% 2.37%
38 $ 0.4232 $0.43 $0.36 $1,196.26万 $11.45亿 16.26% 16.26%
39 $ 1.563 $1.58 $1.54 $16.44万 $7.61亿 1.29% 1.29%
40 $ 0.998 $1.00 $1.00 $1,549.68万 $9.81亿 0.02% 0.02%
41 $ 0.07561 $0.08 $0.07 $541.22万 $6.02亿 5.13% 5.13%
42 $ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43 $ 0.03093 $0.03 $0.03 $76.13万 $8.38亿 0.42% 0.42%
44 $ 67.52 $68.40 $66.59 $11.96万 $8.15亿 1.09% 1.09%
45 $ 0.08751 $0.09 $0.08 $14.88万 $7.74亿 3.58% 3.58%
46 $ 0.006656 $0.01 $0.01 $11.32万 $5.50亿 4.29% 4.29%
47 $ 0.02843 $0.03 $0.03 $12.96万 $5.43亿 1.71% 1.71%
48 $ 0.6105 $0.63 $0.59 $19.05万 $4.59亿 3.7% 3.7%