比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64032.5

≈ ￥433756.16

0.38% ($242.4)

更新于：2026-08-05 00:19:11

更新于：2026-08-05 00:19:11

24H最高 $64240.2

24H交易量 3.78亿

今日开盘 $63790.1

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $63326.8

24H交易量 3.78亿

流通市值 $1.28兆

今日开盘 $63790.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64036.9	$6.42万	$6.33万	$3.77亿	$1.28兆	0.45%	0.45%
2	ETH 以太坊	$ 1872.02	$1,881.82	$1,848.68	$1.42亿	$2,259.41亿	0.45%	0.45%
3	XRP 瑞波币	$ 1.0758	$1.08	$1.07	$1,929.64万	$655.35亿	-0.6%	-0.6%
4	BNB 币安币	$ 593.5	$594.90	$588.00	$685.34万	$809.30亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,817.67万	$707.71亿	0%	0%
6	SOL Solana	$ 73.87	$74.28	$73.04	$3,696.90万	$418.51亿	0.42%	0.42%
7	TRX 波场	$ 0.329	$0.33	$0.33	$278.57万	$311.62亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$825.11万	$117.91亿	-0.46%	-0.46%
9	BCH 比特现金	$ 213.38	$215.35	$211.12	$18.85万	$42.63亿	1.07%	1.07%
10	HYPE Hyperliquid	$ 55.31	$55.88	$53.58	$1,303.21万	$187.69亿	1.41%	1.41%
11	ADA 艾达币	$ 0.19298	$0.20	$0.19	$1,512.53万	$69.38亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 64133.5	$6.41万	$6.36万	$1,725.30	$82.68亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.746	$10.29	$9.53	$3.15万	$89.83亿	0.1%	0.1%
14	LINK ChainLink	$ 8.186	$8.29	$8.12	$27.98万	$55.51亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.16907	$0.17	$0.17	$41.30万	$54.80亿	-0.95%	-0.95%
16	LTC 莱特币	$ 44.41	$44.57	$44.05	$44.12万	$34.07亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06974	$0.07	$0.07	$50.84万	$29.84亿	-0.9%	-0.9%
18	ZEC 大零币	$ 496.92	$499.89	$478.20	$336.28万	$81.87亿	1.74%	1.74%
19	AVAX Avalanche	$ 6.717	$6.98	$6.52	$90.34万	$28.90亿	2.8%	2.8%
20	SHIB Shiba Inu	$ 0.000005013	$0.00	$0.00	$211.10万	$29.54亿	2.13%	2.13%
21	SUI Sui	$ 0.6928	$0.70	$0.69	$146.75万	$26.27亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$8.23万	$20.96亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05433	$0.06	$0.05	$16.06万	$14.53亿	-0.23%	-0.23%
24	UNI Uniswap	$ 3.834	$3.95	$3.79	$668.16万	$24.35亿	-2.39%	-2.39%
25	DOT 波卡币	$ 0.8373	$0.85	$0.82	$44.49万	$13.84亿	1.61%	1.61%
26	MNT Mantle	$ 0.4007	$0.40	$0.39	$7.24万	$13.03亿	0.52%	0.52%
27	PAXG PAX Gold	$ 4081.73	$4,088.24	$4,031.60	$54.44万	$15.54亿	1.1%	1.1%
28	ASTER Aster	$ 0.6072	$0.61	$0.60	$16.09万	$15.15亿	0.71%	0.71%
29	AAVE Aave	$ 89.85	$93.76	$89.72	$483.94万	$13.76亿	-3.61%	-3.61%
30	HTX HTX	$ 0.0000017983	$0.00	$0.00	$2.23万	$17.98亿	-0.07%	-0.07%
31	TAO Bittensor	$ 191.85	$193.50	$188.98	$52.21万	$20.27亿	1.45%	1.45%
32	OKB OK币	$ 86.58	$87.21	$85.93	$11.82万	$18.18亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000002899	$0.00	$0.00	$377.43万	$12.20亿	-0.51%	-0.51%
34	ETC 以太经典	$ 6.581	$6.65	$6.56	$8.98万	$10.20亿	-0.87%	-0.87%
35	NEAR NEAR Protocol	$ 1.732	$1.77	$1.72	$224.07万	$22.25亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.08	$21.37万	$11.42亿	0.04%	0.04%
37	PI Pi Network	$ 0.08356	$0.08	$0.08	$39.33万	$7.01亿	0.8%	0.8%
38	WLD Worldcoin	$ 0.3221	$0.33	$0.32	$719.06万	$8.71亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.365	$1.39	$1.33	$15.89万	$6.64亿	2.09%	2.09%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$746.86万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09116	$0.09	$0.09	$548.89万	$7.25亿	-2.01%	-2.01%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$60.33	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.0268	$0.03	$0.03	$79.44万	$7.26亿	1.82%	1.82%
44	QNT Quant	$ 60.04	$60.71	$59.54	$2.04万	$7.25亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.08975	$0.09	$0.09	$20.81万	$7.93亿	-0.59%	-0.59%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$9.11万	$5.03亿	-3.69%	-3.69%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$5.34万	$5.03亿	1.03%	1.03%
48	APT Aptos	$ 0.5767	$0.58	$0.57	$12.12万	$4.33亿	0.99%	0.99%

1 2 3 ...35 >