比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63112.7

≈ ￥428598.35

0.6% ($376.42)

更新于：2026-07-06 13:54:10

更新于：2026-07-06 13:54:10

24H最高 $63999.9

24H交易量 3.22亿

今日开盘 $62736.28

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.22亿

流通市值 $1.26兆

今日开盘 $62736.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63138.8	$6.40万	$6.24万	$3.21亿	$1.26兆	0.72%	0.72%
2	ETH 以太坊	$ 1773.36	$1,807.84	$1,749.36	$1.91亿	$2,140.33亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.1412	$1.17	$1.13	$1,991.49万	$695.19亿	0.59%	0.59%
4	BNB 币安币	$ 583.2	$593.40	$570.60	$1,352.87万	$795.25亿	2.13%	2.13%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,071.60万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 80.5	$82.42	$79.67	$6,451.15万	$456.07亿	0.22%	0.22%
7	TRX 波场	$ 0.32936	$0.33	$0.32	$745.58万	$311.96亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.07674	$0.08	$0.08	$1,553.98万	$129.10亿	1.26%	1.26%
9	BCH 比特现金	$ 241.64	$249.39	$235.04	$81.80万	$48.27亿	1.65%	1.65%
10	HYPE Hyperliquid	$ 70.949	$72.68	$68.30	$1,032.76万	$240.76亿	3.82%	3.82%
11	ADA 艾达币	$ 0.18518	$0.19	$0.18	$1,289.05万	$66.57亿	-1.81%	-1.81%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.34	$9.56	$9.16	$10.41万	$86.09亿	1.98%	1.98%
14	LINK ChainLink	$ 7.942	$8.15	$7.84	$48.59万	$53.85亿	1.03%	1.03%
15	XLM 恒星币	$ 0.20009	$0.21	$0.20	$383.50万	$64.86亿	-0.49%	-0.49%
16	LTC 莱特币	$ 45.02	$46.15	$44.02	$508.83万	$34.54亿	2.03%	2.03%
17	HBAR Hedera Hashgraph	$ 0.07447	$0.08	$0.07	$44.63万	$31.87亿	-0.65%	-0.65%
18	ZEC 大零币	$ 455.73	$466.81	$451.74	$492.66万	$75.09亿	0.32%	0.32%
19	AVAX Avalanche	$ 6.872	$7.01	$6.75	$198.59万	$29.57亿	1.37%	1.37%
20	SHIB Shiba Inu	$ 0.000004343	$0.00	$0.00	$71.11万	$25.59亿	0.57%	0.57%
21	SUI Sui	$ 0.7369	$0.77	$0.73	$630.11万	$27.94亿	-0.76%	-0.76%
22	CRO Cronos	$ 0.0597	$0.06	$0.06	$17.85万	$23.04亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$40.58万	$15.58亿	1.6%	1.6%
24	UNI Uniswap	$ 3.119	$3.21	$3.10	$53.24万	$19.81亿	-1.85%	-1.85%
25	DOT 波卡币	$ 0.8638	$0.89	$0.86	$25.19万	$14.28亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.4398	$0.45	$0.43	$24.57万	$14.31亿	-1.16%	-1.16%
27	PAXG PAX Gold	$ 4151.12	$4,196.32	$4,144.69	$72.04万	$15.81亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6365	$0.65	$0.63	$14.82万	$15.88亿	-0.25%	-0.25%
29	AAVE Aave	$ 89.25	$90.18	$87.15	$93.07万	$13.67亿	2.26%	2.26%
30	HTX HTX	$ 0.0000017881	$0.00	$0.00	$2,401.33	$17.88亿	5.85%	5.85%
31	TAO Bittensor	$ 212.5	$218.80	$208.60	$129.99万	$22.46亿	0.18%	0.18%
32	OKB OK币	$ 80.18	$80.63	$79.33	$33.52万	$16.84亿	0.11%	0.11%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$440.56万	$11.30亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.062	$7.28	$7.04	$22.47万	$10.95亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.981	$2.06	$1.92	$603.45万	$25.45亿	1.64%	1.64%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.23	$2.15	$35.52万	$11.79亿	-2.04%	-2.04%
37	PI Pi Network	$ 0.11308	$0.12	$0.11	$52.91万	$9.48亿	-0.87%	-0.87%
38	WLD Worldcoin	$ 0.4203	$0.43	$0.40	$689.19万	$11.37亿	2.36%	2.36%
39	ATOM 阿童木	$ 1.569	$1.60	$1.54	$8.48万	$7.64亿	0.83%	0.83%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,560.98万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07807	$0.08	$0.08	$211.66万	$6.21亿	1.21%	1.21%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$800.47	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03047	$0.03	$0.03	$39.73万	$8.26亿	-1.48%	-1.48%
44	QNT Quant	$ 66.43	$67.98	$66.29	$4.86万	$8.02亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.08821	$0.09	$0.09	$6.79万	$7.80亿	-1.12%	-1.12%
46	FLR Flare	$ 0.006935	$0.01	$0.01	$13.16万	$5.73亿	0.05%	0.05%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$6.70万	$5.35亿	-1.78%	-1.78%
48	APT Aptos	$ 0.6188	$0.64	$0.61	$10.32万	$4.65亿	0.86%	0.86%

1 2 3 ...35 >