比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64776.9

≈ ￥439899.93

1.24% ($793.4)

更新于：2026-07-19 09:32:16

更新于：2026-07-19 09:32:16

24H最高 $64905.5

24H交易量 1.33亿

今日开盘 $63983.5

24H最低 $63917.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64905.5

24H最低 $63917.3

24H交易量 1.33亿

流通市值 $1.29兆

今日开盘 $63983.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64776.9	$6.49万	$6.39万	$1.33亿	$1.29兆	1.32%	1.32%
2	ETH 以太坊	$ 1860.22	$1,867.36	$1,837.69	$8,299.17万	$2,245.16亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.0942	$1.10	$1.08	$756.23万	$666.56亿	0.55%	0.55%
4	BNB 币安币	$ 570.9	$572.80	$566.30	$365.84万	$778.48亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,747.44万	$707.50亿	0%	0%
6	SOL Solana	$ 75.62	$75.68	$74.51	$1,871.26万	$428.42亿	0.73%	0.73%
7	TRX 波场	$ 0.32614	$0.33	$0.32	$423.16万	$308.91亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07255	$0.07	$0.07	$323.71万	$122.05亿	0.04%	0.04%
9	BCH 比特现金	$ 220.23	$221.73	$216.97	$13.98万	$44.00亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 60.606	$60.61	$58.22	$831.73万	$205.67亿	1.43%	1.43%
11	ADA 艾达币	$ 0.1671	$0.17	$0.16	$352.85万	$60.07亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$228.40	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.345	$8.38	$8.21	$18.91万	$56.59亿	1.22%	1.22%
15	XLM 恒星币	$ 0.18712	$0.19	$0.18	$121.38万	$60.65亿	0.96%	0.96%
16	LTC 莱特币	$ 46.96	$47.88	$45.15	$672.02万	$36.03亿	3.98%	3.98%
17	HBAR Hedera Hashgraph	$ 0.0673	$0.07	$0.07	$9.65万	$28.80亿	2.29%	2.29%
18	ZEC 大零币	$ 557.36	$563.43	$534.98	$614.52万	$91.83亿	2.13%	2.13%
19	AVAX Avalanche	$ 6.586	$6.66	$6.52	$47.98万	$28.34亿	-0.45%	-0.45%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$36.91万	$24.42亿	-0.31%	-0.31%
21	SUI Sui	$ 0.7435	$0.75	$0.73	$164.20万	$28.19亿	0.58%	0.58%
22	CRO Cronos	$ 0.05959	$0.07	$0.06	$64.85万	$23.00亿	-5.18%	-5.18%
23	WLFI worldlibertyfinancial-education	$ 0.05716	$0.06	$0.06	$73.57万	$15.28亿	-0.08%	-0.08%
24	UNI Uniswap	$ 3.538	$3.60	$3.47	$249.40万	$22.47亿	-1.61%	-1.61%
25	DOT 波卡币	$ 0.8352	$0.85	$0.83	$38.80万	$13.81亿	-1.75%	-1.75%
26	MNT Mantle	$ 0.4194	$0.43	$0.41	$11.26万	$13.64亿	-1.2%	-1.2%
27	PAXG PAX Gold	$ 4012.51	$4,014.89	$4,005.91	$7.45万	$15.28亿	0.11%	0.11%
28	ASTER Aster	$ 0.6234	$0.62	$0.62	$20.15万	$15.56亿	0.09%	0.09%
29	AAVE Aave	$ 90.11	$90.46	$87.49	$396.26万	$13.80亿	0.05%	0.05%
30	HTX HTX	$ 0.0000018247	$0.00	$0.00	$538.39	$18.25亿	0.63%	0.63%
31	TAO Bittensor	$ 195.8	$196.70	$191.40	$40.34万	$20.69亿	0.72%	0.72%
32	OKB OK币	$ 80.97	$81.79	$80.55	$12.08万	$17.00亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$183.44万	$11.59亿	0.58%	0.58%
34	ETC 以太经典	$ 7.024	$7.08	$6.96	$12.69万	$10.89亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.922	$1.95	$1.89	$253.13万	$24.69亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.19	$2.14	$15.32万	$11.85亿	1.07%	1.07%
37	PI Pi Network	$ 0.08422	$0.09	$0.08	$154.70万	$7.06亿	0.86%	0.86%
38	WLD Worldcoin	$ 0.3748	$0.39	$0.36	$618.13万	$10.14亿	-2.95%	-2.95%
39	ATOM 阿童木	$ 1.501	$1.51	$1.48	$6.39万	$7.31亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,921.90万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08069	$0.08	$0.08	$623.45万	$6.42亿	-1.99%	-1.99%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$73.05万	$7.54亿	-0.25%	-0.25%
44	QNT Quant	$ 64.09	$65.16	$63.75	$2.86万	$7.74亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.08274	$0.08	$0.08	$2.59万	$7.31亿	-0.82%	-0.82%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$3.59万	$5.43亿	0.62%	0.62%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$7.15万	$5.36亿	0.97%	0.97%
48	APT Aptos	$ 0.6058	$0.63	$0.60	$16.49万	$4.55亿	-2.91%	-2.91%

1 2 3 ...35 >