比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64677.9

≈ ￥439227.62

2.88% ($1810.58)

更新于：2026-07-15 13:34:36

更新于：2026-07-15 13:34:36

24H最高 $65100

24H交易量 6.04亿

今日开盘 $62867.32

24H最低 $62498.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62498.5

24H交易量 6.04亿

流通市值 $1.29兆

今日开盘 $62867.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64716.5	$6.51万	$6.25万	$6.05亿	$1.29兆	3.03%	3.03%
2	ETH 以太坊	$ 1875.15	$1,896.55	$1,779.00	$3.82亿	$2,263.18亿	4.75%	4.75%
3	XRP 瑞波币	$ 1.1025	$1.12	$1.07	$2,841.14万	$671.61亿	2.85%	2.85%
4	BNB 币安币	$ 579.1	$584.50	$569.00	$990.50万	$789.66亿	1.48%	1.48%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,902.81万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 77.85	$78.18	$74.87	$7,085.43万	$441.05亿	3.24%	3.24%
7	TRX 波场	$ 0.3268	$0.33	$0.32	$561.22万	$309.54亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07402	$0.08	$0.07	$1,685.65万	$124.52亿	2.35%	2.35%
9	BCH 比特现金	$ 235.1	$242.10	$231.30	$45.42万	$46.97亿	-0.49%	-0.49%
10	HYPE Hyperliquid	$ 67.036	$67.58	$63.44	$1,287.21万	$227.49亿	4.98%	4.98%
11	ADA 艾达币	$ 0.16325	$0.17	$0.16	$743.97万	$58.69亿	2.46%	2.46%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.337	$8.41	$7.90	$74.59万	$56.53亿	4.63%	4.63%
15	XLM 恒星币	$ 0.18301	$0.19	$0.18	$101.33万	$59.32亿	1.88%	1.88%
16	LTC 莱特币	$ 44.71	$45.51	$43.55	$84.48万	$34.30亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.06717	$0.07	$0.07	$31.82万	$28.74亿	1.14%	1.14%
18	ZEC 大零币	$ 554.69	$570.00	$501.70	$1,185.41万	$91.39亿	9.13%	9.13%
19	AVAX Avalanche	$ 6.652	$6.76	$6.42	$80.47万	$28.62亿	2.59%	2.59%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$63.73万	$24.82亿	0.91%	0.91%
21	SUI Sui	$ 0.7521	$0.77	$0.73	$778.64万	$28.52亿	2.95%	2.95%
22	CRO Cronos	$ 0.05543	$0.06	$0.05	$11.32万	$21.40亿	2.04%	2.04%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.06	$20.48万	$15.26亿	-1.16%	-1.16%
24	UNI Uniswap	$ 3.669	$3.76	$3.56	$587.19万	$23.30亿	0.99%	0.99%
25	DOT 波卡币	$ 0.8504	$0.86	$0.83	$47.66万	$14.06亿	0.6%	0.6%
26	MNT Mantle	$ 0.4219	$0.43	$0.42	$12.71万	$13.72亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4023.85	$4,097.34	$4,013.04	$67.25万	$15.32亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6335	$0.64	$0.62	$11.37万	$15.81亿	0.34%	0.34%
29	AAVE Aave	$ 98.13	$101.07	$95.16	$747.57万	$15.03亿	1.91%	1.91%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$2,182.72	$18.11亿	-0.01%	-0.01%
31	TAO Bittensor	$ 197	$205.10	$193.70	$125.26万	$20.82亿	-1.64%	-1.64%
32	OKB OK币	$ 81.34	$81.85	$79.98	$21.47万	$17.08亿	1.15%	1.15%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$609.09万	$11.69亿	1.27%	1.27%
34	ETC 以太经典	$ 7.025	$7.12	$6.87	$26.69万	$10.89亿	1.1%	1.1%
35	NEAR NEAR Protocol	$ 2.018	$2.07	$1.97	$826.20万	$25.92亿	1.91%	1.91%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.25	$2.18	$25.76万	$11.98亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.08308	$0.08	$0.07	$384.32万	$6.96亿	15.69%	15.69%
38	WLD Worldcoin	$ 0.4099	$0.42	$0.40	$941.78万	$11.09亿	3.09%	3.09%
39	ATOM 阿童木	$ 1.556	$1.57	$1.52	$8.72万	$7.57亿	1.56%	1.56%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$395.86万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08314	$0.09	$0.08	$747.19万	$6.62亿	1.82%	1.82%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,975.68	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02873	$0.03	$0.03	$106.01万	$7.78亿	1.16%	1.16%
44	QNT Quant	$ 65.86	$66.21	$63.75	$6.82万	$7.95亿	2.23%	2.23%
45	ALGO Algorand	$ 0.08482	$0.09	$0.08	$10.35万	$7.50亿	1.16%	1.16%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$24.58万	$5.50亿	2.43%	2.43%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$11.61万	$5.22亿	1.14%	1.14%
48	APT Aptos	$ 0.6178	$0.63	$0.60	$46.18万	$4.64亿	2.59%	2.59%

1 2 3 ...35 >