比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64186.9

≈ ￥434802.06

-1.57% ($-1023.81)

更新于：2026-07-25 06:44:37

更新于：2026-07-25 06:44:37

24H最高 $65808

24H交易量 4.54亿

今日开盘 $65210.71

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $65210.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64186.8	$6.58万	$6.37万	$4.54亿	$1.28兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1860.34	$1,909.99	$1,848.13	$2.05亿	$2,245.31亿	-1.21%	-1.21%
3	XRP 瑞波币	$ 1.0923	$1.12	$1.09	$2,430.72万	$665.40亿	-1.87%	-1.87%
4	BNB 币安币	$ 565.1	$571.20	$556.20	$681.73万	$770.57亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,726.19万	$707.71亿	0%	0%
6	SOL Solana	$ 73.92	$76.44	$73.46	$4,698.96万	$418.79亿	-3%	-3%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$423.14万	$313.04亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.06926	$0.07	$0.07	$1,536.40万	$116.51亿	-0.61%	-0.61%
9	BCH 比特现金	$ 210.07	$213.45	$207.87	$7.05万	$41.97亿	-0.92%	-0.92%
10	HYPE Hyperliquid	$ 57.42	$59.22	$56.53	$1,361.13万	$194.85亿	-0.27%	-0.27%
11	ADA 艾达币	$ 0.16391	$0.17	$0.16	$320.60万	$58.93亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,298.77	$89.08亿	-0.31%	-0.31%
14	LINK ChainLink	$ 8.336	$8.58	$8.30	$36.81万	$56.53亿	-1.77%	-1.77%
15	XLM 恒星币	$ 0.17729	$0.19	$0.18	$171.83万	$57.46亿	-2.92%	-2.92%
16	LTC 莱特币	$ 46.26	$47.41	$45.96	$361.72万	$35.49亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.0712	$0.07	$0.07	$32.80万	$30.47亿	-0.48%	-0.48%
18	ZEC 大零币	$ 487.76	$514.05	$484.14	$465.14万	$80.36亿	-2.85%	-2.85%
19	AVAX Avalanche	$ 6.268	$6.32	$6.14	$56.09万	$26.97亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004178	$0.00	$0.00	$43.65万	$24.62亿	0.77%	0.77%
21	SUI Sui	$ 0.7117	$0.75	$0.71	$536.40万	$26.99亿	-5%	-5%
22	CRO Cronos	$ 0.05739	$0.06	$0.06	$14.86万	$22.15亿	0.61%	0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05733	$0.06	$0.06	$221.74万	$15.33亿	-0.86%	-0.86%
24	UNI Uniswap	$ 3.78	$3.88	$3.73	$333.61万	$24.01亿	0.1%	0.1%
25	DOT 波卡币	$ 0.8048	$0.82	$0.79	$26.66万	$13.30亿	-1.51%	-1.51%
26	MNT Mantle	$ 0.4101	$0.41	$0.41	$3.57万	$13.34亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4051.04	$4,078.10	$4,021.64	$40.98万	$15.43亿	0.08%	0.08%
28	ASTER Aster	$ 0.629	$0.64	$0.62	$14.06万	$15.70亿	1.09%	1.09%
29	AAVE Aave	$ 93.15	$96.82	$92.65	$347.71万	$14.26亿	-2.86%	-2.86%
30	HTX HTX	$ 0.0000018307	$0.00	$0.00	$617.34	$18.31亿	-0.01%	-0.01%
31	TAO Bittensor	$ 190.83	$195.12	$187.08	$159.37万	$20.17亿	-1.37%	-1.37%
32	OKB OK币	$ 82.06	$82.50	$81.41	$6.85万	$17.23亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$384.09万	$11.43亿	-2.58%	-2.58%
34	ETC 以太经典	$ 6.555	$6.85	$6.51	$15.79万	$10.16亿	-4.27%	-4.27%
35	NEAR NEAR Protocol	$ 1.815	$1.92	$1.79	$499.60万	$23.32亿	-3.96%	-3.96%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.19	$2.13	$18.32万	$11.67亿	-1.01%	-1.01%
37	PI Pi Network	$ 0.08299	$0.09	$0.08	$168.19万	$6.96亿	-4.32%	-4.32%
38	WLD Worldcoin	$ 0.3504	$0.39	$0.34	$589.76万	$9.48亿	-9.19%	-9.19%
39	ATOM 阿童木	$ 1.39	$1.43	$1.37	$8.19万	$6.77亿	-2.38%	-2.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,648.74万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08745	$0.09	$0.09	$436.31万	$6.96亿	-2%	-2%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$5.29万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$25.15万	$7.49亿	-1.24%	-1.24%
44	QNT Quant	$ 63.79	$64.46	$62.54	$21.57万	$7.70亿	0.5%	0.5%
45	ALGO Algorand	$ 0.08675	$0.09	$0.08	$10.10万	$7.67亿	4.07%	4.07%
46	FLR Flare	$ 0.006382	$0.01	$0.01	$4.13万	$5.28亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$6.94万	$5.30亿	-0.21%	-0.21%
48	APT Aptos	$ 0.6009	$0.63	$0.60	$19.40万	$4.52亿	-2.78%	-2.78%

1 2 3 ...35 >