比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60933.4

≈ ￥412945.65

-3.11% ($-1955.86)

更新于：2026-06-25 10:01:31

更新于：2026-06-25 10:01:31

24H最高 $63221.2

24H交易量 12.70亿

今日开盘 $62889.26

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.70亿

流通市值 $1.22兆

今日开盘 $62889.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60933.4	$6.32万	$5.91万	$12.70亿	$1.22兆	-3.11%	-3.11%
2	ETH 以太坊	$ 1620.39	$1,692.40	$1,552.72	$4.28亿	$1,955.71亿	-2.99%	-2.99%
3	XRP 瑞波币	$ 1.0769	$1.11	$1.05	$4,032.92万	$656.02亿	-2.84%	-2.84%
4	BNB 币安币	$ 566.4	$582.10	$546.80	$1,450.33万	$772.34亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,956.64万	$708.07亿	0.04%	0.04%
6	SOL Solana	$ 67.91	$70.44	$64.72	$1.32亿	$384.74亿	-3.01%	-3.01%
7	TRX 波场	$ 0.32781	$0.33	$0.33	$1,549.55万	$310.50亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07638	$0.08	$0.07	$2,766.00万	$128.49亿	-3.93%	-3.93%
9	BCH 比特现金	$ 190.74	$196.02	$181.00	$56.46万	$38.11亿	-2.47%	-2.47%
10	HYPE Hyperliquid	$ 63.398	$64.29	$59.12	$2,662.84万	$215.14亿	1.29%	1.29%
11	ADA 艾达币	$ 0.14785	$0.15	$0.14	$1,521.32万	$53.15亿	-3.22%	-3.22%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.52万	$78.35亿	-3.12%	-3.12%
13	LEO UNUS SED LEO	$ 9.343	$9.61	$9.34	$1.38万	$86.11亿	-1.42%	-1.42%
14	LINK ChainLink	$ 7.412	$7.70	$7.12	$751.65万	$50.26亿	-2.8%	-2.8%
15	XLM 恒星币	$ 0.18723	$0.20	$0.18	$304.49万	$60.69亿	-3.82%	-3.82%
16	LTC 莱特币	$ 41.2	$42.39	$39.34	$666.60万	$31.61亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.07514	$0.08	$0.07	$41.79万	$32.15亿	-3.53%	-3.53%
18	ZEC 大零币	$ 415.03	$423.23	$387.55	$694.73万	$68.38亿	-0.67%	-0.67%
19	AVAX Avalanche	$ 6.443	$6.49	$6.00	$670.20万	$27.72亿	-0.1%	-0.1%
20	SHIB Shiba Inu	$ 0.000004393	$0.00	$0.00	$48.34万	$25.89亿	-3.91%	-3.91%
21	SUI Sui	$ 0.679	$0.71	$0.65	$1,021.89万	$25.75亿	-3.63%	-3.63%
22	CRO Cronos	$ 0.05624	$0.06	$0.05	$23.25万	$21.71亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$28.46万	$15.38亿	-2.96%	-2.96%
24	UNI Uniswap	$ 2.929	$2.97	$2.73	$477.53万	$18.60亿	0.23%	0.23%
25	DOT 波卡币	$ 0.889	$0.91	$0.84	$58.21万	$14.70亿	-2.7%	-2.7%
26	MNT Mantle	$ 0.4992	$0.52	$0.49	$31.54万	$16.24亿	-3.4%	-3.4%
27	PAXG PAX Gold	$ 3982.47	$4,095.00	$3,960.01	$229.07万	$15.17亿	-2.55%	-2.55%
28	ASTER Aster	$ 0.6168	$0.64	$0.59	$56.23万	$15.39亿	-3.03%	-3.03%
29	AAVE Aave	$ 81.64	$81.64	$71.20	$411.21万	$12.50亿	12.87%	12.87%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 219.8	$226.10	$205.90	$544.98万	$23.23亿	-0.49%	-0.49%
32	OKB OK币	$ 75.47	$79.28	$73.21	$55.57万	$15.85亿	-2.75%	-2.75%
33	PEPE Pepe	$ 0.000002526	$0.00	$0.00	$904.96万	$10.63亿	-6.4%	-6.4%
34	ETC 以太经典	$ 7.067	$7.18	$6.61	$77.97万	$10.96亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 1.95	$1.99	$1.86	$891.94万	$25.05亿	-1.96%	-1.96%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.22	$2.05	$66.27万	$11.97亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.12578	$0.13	$0.12	$113.97万	$10.54亿	-3.26%	-3.26%
38	WLD Worldcoin	$ 0.526	$0.55	$0.50	$1,319.51万	$14.23亿	-0.77%	-0.77%
39	ATOM 阿童木	$ 1.642	$1.73	$1.60	$10.88万	$7.99亿	-4.86%	-4.86%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,466.73万	$9.81亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08405	$0.09	$0.08	$290.77万	$6.69亿	-2%	-2%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02802	$0.03	$0.03	$99.49万	$7.59亿	-4.1%	-4.1%
44	QNT Quant	$ 68.82	$70.12	$66.44	$19.55万	$8.31亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.08993	$0.10	$0.08	$27.22万	$7.95亿	-5.78%	-5.78%
46	FLR Flare	$ 0.006973	$0.01	$0.01	$24.19万	$5.77亿	-1.09%	-1.09%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$16.33万	$5.50亿	-1.26%	-1.26%
48	APT Aptos	$ 0.627	$0.65	$0.59	$57.62万	$4.71亿	-3.59%	-3.59%

1 2 3 ...35 >