比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64037.8

≈ ￥434880.7

2.21% ($1384.63)

更新于：2026-07-18 21:36:32

更新于：2026-07-18 21:36:32

24H最高 $64385.2

24H交易量 2.64亿

今日开盘 $62653.17

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 2.64亿

流通市值 $1.28兆

今日开盘 $62653.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64067.6	$6.44万	$6.25万	$2.67亿	$1.28兆	1.83%	1.83%
2	ETH 以太坊	$ 1840.94	$1,856.08	$1,804.05	$1.27亿	$2,221.90亿	1.24%	1.24%
3	XRP 瑞波币	$ 1.086	$1.10	$1.07	$1,247.63万	$661.56亿	1.09%	1.09%
4	BNB 币安币	$ 569.9	$571.90	$555.70	$561.93万	$777.11亿	1.8%	1.8%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,050.48万	$707.57亿	0%	0%
6	SOL Solana	$ 74.74	$75.60	$73.39	$3,194.66万	$423.43亿	1.09%	1.09%
7	TRX 波场	$ 0.32352	$0.32	$0.32	$299.32万	$306.43亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07217	$0.07	$0.07	$747.09万	$121.41亿	0.9%	0.9%
9	BCH 比特现金	$ 219	$221.52	$214.00	$18.36万	$43.75亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 58.747	$61.00	$58.22	$1,082.41万	$199.36亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.16456	$0.17	$0.16	$924.55万	$59.16亿	3.61%	3.61%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$82.26	$82.29亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.782	$9.84	$9.76	$405.36	$90.16亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.27	$8.33	$8.01	$25.32万	$56.08亿	2.78%	2.78%
15	XLM 恒星币	$ 0.18473	$0.19	$0.18	$137.82万	$59.88亿	0.91%	0.91%
16	LTC 莱特币	$ 45.87	$45.87	$44.12	$291.29万	$35.19亿	3.45%	3.45%
17	HBAR Hedera Hashgraph	$ 0.0663	$0.07	$0.07	$9.54万	$28.37亿	1.02%	1.02%
18	ZEC 大零币	$ 543.44	$556.62	$523.80	$724.46万	$89.54亿	3.04%	3.04%
19	AVAX Avalanche	$ 6.547	$6.66	$6.37	$61.17万	$28.17亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$43.45万	$24.48亿	1.73%	1.73%
21	SUI Sui	$ 0.7336	$0.74	$0.72	$225.46万	$27.82亿	0.93%	0.93%
22	CRO Cronos	$ 0.06067	$0.07	$0.06	$113.94万	$23.42亿	4.82%	4.82%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$107.47万	$15.34亿	0.82%	0.82%
24	UNI Uniswap	$ 3.503	$3.66	$3.44	$391.12万	$22.25亿	0.34%	0.34%
25	DOT 波卡币	$ 0.8367	$0.86	$0.83	$24.52万	$13.83亿	-0.29%	-0.29%
26	MNT Mantle	$ 0.4158	$0.44	$0.42	$18.00万	$13.53亿	-4.54%	-4.54%
27	PAXG PAX Gold	$ 4011.99	$4,019.01	$3,966.16	$43.54万	$15.28亿	1.03%	1.03%
28	ASTER Aster	$ 0.6206	$0.62	$0.61	$39.54万	$15.49亿	0.58%	0.58%
29	AAVE Aave	$ 88.26	$91.82	$87.49	$527.35万	$13.52亿	-2.55%	-2.55%
30	HTX HTX	$ 0.0000018217	$0.00	$0.00	$539.50	$18.22亿	0.81%	0.81%
31	TAO Bittensor	$ 192.1	$195.60	$189.20	$78.29万	$20.30亿	0.73%	0.73%
32	OKB OK币	$ 80.7	$81.79	$79.68	$13.91万	$16.95亿	0.67%	0.67%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$267.36万	$11.46亿	1.45%	1.45%
34	ETC 以太经典	$ 7.021	$7.10	$6.87	$20.95万	$10.89亿	1.56%	1.56%
35	NEAR NEAR Protocol	$ 1.912	$1.95	$1.89	$346.95万	$24.56亿	-0.15%	-0.15%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.18	$2.10	$19.30万	$11.67亿	1.32%	1.32%
37	PI Pi Network	$ 0.08333	$0.09	$0.08	$220.37万	$6.99亿	3.41%	3.41%
38	WLD Worldcoin	$ 0.3691	$0.39	$0.36	$739.10万	$9.99亿	-1.12%	-1.12%
39	ATOM 阿童木	$ 1.491	$1.53	$1.48	$7.43万	$7.26亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,258.73万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08046	$0.08	$0.08	$672.03万	$6.40亿	1.47%	1.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.56万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$31.44万	$7.50亿	-0.07%	-0.07%
44	QNT Quant	$ 64.43	$67.84	$64.08	$9.66万	$7.78亿	-3.15%	-3.15%
45	ALGO Algorand	$ 0.08202	$0.08	$0.08	$3.41万	$7.25亿	0.08%	0.08%
46	FLR Flare	$ 0.006483	$0.01	$0.01	$6.30万	$5.36亿	-0.16%	-0.16%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$9.01万	$5.36亿	0.28%	0.28%
48	APT Aptos	$ 0.604	$0.63	$0.59	$16.88万	$4.54亿	1.34%	1.34%

1 2 3 ...35 >