比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66224

≈ ￥448800.05

2.53% ($1634.12)

更新于：2026-06-15 20:01:38

更新于：2026-06-15 20:01:38

24H最高 $66382.8

24H交易量 9.31亿

今日开盘 $64589.88

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.31亿

流通市值 $1.32兆

今日开盘 $64589.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66231.4	$6.64万	$6.37万	$9.32亿	$1.32兆	2.59%	2.59%
2	ETH 以太坊	$ 1764.31	$1,769.10	$1,655.00	$3.73亿	$2,129.41亿	5.4%	5.4%
3	XRP 瑞波币	$ 1.2316	$1.23	$1.13	$4,934.99万	$750.26亿	7.62%	7.62%
4	BNB 币安币	$ 620.6	$622.90	$602.80	$2,308.28万	$846.25亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,707.91万	$707.36亿	0%	0%
6	SOL Solana	$ 72.62	$72.82	$66.95	$1.07亿	$411.42亿	6.6%	6.6%
7	TRX 波场	$ 0.32076	$0.32	$0.32	$1,387.63万	$303.82亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08971	$0.09	$0.09	$2,871.08万	$150.92亿	3.04%	3.04%
9	BCH 比特现金	$ 228.13	$228.75	$196.73	$489.50万	$45.58亿	11.72%	11.72%
10	HYPE Hyperliquid	$ 67.979	$68.51	$59.66	$3,967.65万	$230.69亿	11.36%	11.36%
11	ADA 艾达币	$ 0.18522	$0.19	$0.17	$2,238.76万	$66.59亿	8.98%	8.98%
12	WBTC Wrapped Bitcoin	$ 66073.4	$6.61万	$6.38万	$3,952.40	$85.18亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.308	$8.45	$7.79	$513.81万	$56.34亿	4.77%	4.77%
15	XLM 恒星币	$ 0.1997	$0.20	$0.18	$400.89万	$64.73亿	8.53%	8.53%
16	LTC 莱特币	$ 45.8	$46.18	$43.74	$712.07万	$35.14亿	3.9%	3.9%
17	HBAR Hedera Hashgraph	$ 0.08195	$0.08	$0.08	$49.83万	$35.07亿	4.31%	4.31%
18	ZEC 大零币	$ 534.71	$539.50	$416.04	$1,510.96万	$88.10亿	26.87%	26.87%
19	AVAX Avalanche	$ 6.908	$6.95	$6.38	$714.66万	$29.72亿	3.91%	3.91%
20	SHIB Shiba Inu	$ 0.000005064	$0.00	$0.00	$44.81万	$29.84亿	2.09%	2.09%
21	SUI Sui	$ 0.8093	$0.82	$0.74	$1,084.49万	$30.69亿	6.59%	6.59%
22	TON Toncoin	$ 1.7893	$1.82	$1.68	$1,018.81万	$43.26亿	4.02%	4.02%
23	CRO Cronos	$ 0.06261	$0.06	$0.06	$38.75万	$24.17亿	1.59%	1.59%
24	WLFI worldlibertyfinancial-education	$ 0.06066	$0.06	$0.06	$75.65万	$16.22亿	3.4%	3.4%
25	UNI Uniswap	$ 2.685	$2.69	$2.47	$133.34万	$17.05亿	6.29%	6.29%
26	DOT 波卡币	$ 1.022	$1.03	$0.95	$23.25万	$16.90亿	5.51%	5.51%
27	MNT Mantle	$ 0.5821	$0.59	$0.55	$19.96万	$18.94亿	3.89%	3.89%
28	PAXG PAX Gold	$ 4329.27	$4,340.00	$4,218.95	$122.19万	$16.49亿	2.44%	2.44%
29	ASTER Aster	$ 0.6403	$0.64	$0.62	$59.07万	$15.98亿	1.47%	1.47%
30	AAVE Aave	$ 74.2	$74.59	$65.28	$131.33万	$11.36亿	12.3%	12.3%
31	HTX HTX	$ 0.0000016989	$0.00	$0.00	$2,591.86	$16.99亿	0.96%	0.96%
32	TAO Bittensor	$ 279.2	$291.10	$257.20	$1,541.93万	$29.50亿	3.29%	3.29%
33	OKB OK币	$ 76.76	$77.82	$73.22	$18.74万	$16.12亿	3.47%	3.47%
34	PEPE Pepe	$ 0.000002982	$0.00	$0.00	$772.47万	$12.54亿	5.74%	5.74%
35	ETC 以太经典	$ 7.411	$7.43	$6.94	$16.45万	$11.49亿	4.17%	4.17%
36	NEAR NEAR Protocol	$ 2.491	$2.50	$2.06	$1,847.53万	$32.00亿	18.05%	18.05%
37	ICP Internet Computer(Dfinity)	$ 2.567	$2.60	$2.40	$519.62万	$14.02亿	4.73%	4.73%
38	PI Pi Network	$ 0.13526	$0.14	$0.13	$178.32万	$11.34亿	2.16%	2.16%
39	WLD Worldcoin	$ 0.6181	$0.63	$0.49	$1,652.16万	$16.72亿	23.1%	23.1%
40	ATOM 阿童木	$ 2.01	$2.01	$1.92	$10.62万	$9.78亿	3.55%	3.55%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,097.34万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08682	$0.09	$0.08	$490.63万	$6.91亿	4.86%	4.86%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0331	$0.03	$0.03	$86.85万	$8.97亿	4.77%	4.77%
45	QNT Quant	$ 69.79	$69.79	$66.54	$22.04万	$8.43亿	1.76%	1.76%
46	ALGO Algorand	$ 0.09575	$0.10	$0.09	$17.62万	$8.46亿	4.98%	4.98%
47	FLR Flare	$ 0.008165	$0.01	$0.01	$18.17万	$6.75亿	3.39%	3.39%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$19.02万	$5.93亿	3.49%	3.49%
49	APT Aptos	$ 0.6931	$0.70	$0.65	$20.85万	$5.21亿	4.49%	4.49%

1 2 3 ...35 >