比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63841.1

≈ ￥433544.91

1.7% ($1067.16)

更新于：2026-07-07 04:04:56

更新于：2026-07-07 04:04:56

24H最高 $63999.9

24H交易量 6.74亿

今日开盘 $62773.94

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.74亿

流通市值 $1.28兆

今日开盘 $62773.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63819.3	$6.40万	$6.13万	$6.74亿	$1.28兆	1.67%	1.67%
2	ETH 以太坊	$ 1794.26	$1,807.84	$1,729.02	$6.38亿	$2,165.56亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.1481	$1.17	$1.11	$3,127.31万	$699.39亿	1.18%	1.18%
4	BNB 币安币	$ 585.6	$593.40	$570.20	$1,364.95万	$798.52亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,097.71万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 81.96	$82.42	$79.23	$1.01亿	$464.34亿	1.21%	1.21%
7	TRX 波场	$ 0.32856	$0.33	$0.33	$700.25万	$311.21亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07701	$0.08	$0.07	$3,057.13万	$129.55亿	-0.38%	-0.38%
9	BCH 比特现金	$ 245.88	$249.22	$234.69	$100.34万	$49.12亿	-1.06%	-1.06%
10	HYPE Hyperliquid	$ 71.479	$72.68	$68.65	$1,411.58万	$242.56亿	2.34%	2.34%
11	ADA 艾达币	$ 0.18416	$0.19	$0.18	$1,251.63万	$66.21亿	-2.56%	-2.56%
12	WBTC Wrapped Bitcoin	$ 63608.5	$6.40万	$6.15万	$1.06万	$82.00亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.27	$2.42万	$86.25亿	0.97%	0.97%
14	LINK ChainLink	$ 8.011	$8.15	$7.76	$60.64万	$54.32亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.19969	$0.21	$0.20	$715.98万	$64.73亿	-0.59%	-0.59%
16	LTC 莱特币	$ 45.25	$46.15	$43.76	$597.94万	$34.71亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.07422	$0.08	$0.07	$57.75万	$31.76亿	-1.47%	-1.47%
18	ZEC 大零币	$ 450.65	$466.58	$437.78	$639.76万	$74.25亿	-2.41%	-2.41%
19	AVAX Avalanche	$ 6.978	$7.01	$6.71	$289.96万	$30.02亿	0.8%	0.8%
20	SHIB Shiba Inu	$ 0.000004403	$0.00	$0.00	$65.67万	$25.94亿	0.82%	0.82%
21	SUI Sui	$ 0.7486	$0.77	$0.72	$990.85万	$28.39亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.05925	$0.06	$0.06	$21.89万	$22.87亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$38.19万	$15.61亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.198	$3.23	$3.07	$69.76万	$20.31亿	1.39%	1.39%
25	DOT 波卡币	$ 0.8909	$0.90	$0.85	$38.65万	$14.73亿	1.1%	1.1%
26	MNT Mantle	$ 0.4394	$0.44	$0.43	$16.54万	$14.29亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4159.89	$4,196.32	$4,126.67	$79.06万	$15.84亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6384	$0.65	$0.63	$15.05万	$15.93亿	-0.65%	-0.65%
29	AAVE Aave	$ 96.39	$97.46	$88.02	$198.63万	$14.76亿	8.9%	8.9%
30	HTX HTX	$ 0.0000017738	$0.00	$0.00	$2,563.18	$17.74亿	-0.68%	-0.68%
31	TAO Bittensor	$ 215.6	$218.80	$206.40	$100.56万	$22.78亿	1.17%	1.17%
32	OKB OK币	$ 79.79	$80.59	$78.20	$22.63万	$16.76亿	-0.33%	-0.33%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$711.74万	$11.51亿	1.18%	1.18%
34	ETC 以太经典	$ 7.145	$7.28	$6.98	$27.91万	$11.08亿	0%	0%
35	NEAR NEAR Protocol	$ 2.077	$2.11	$1.95	$1,349.22万	$26.68亿	3.64%	3.64%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.24	$2.13	$58.99万	$12.16亿	1.5%	1.5%
37	PI Pi Network	$ 0.11284	$0.11	$0.11	$63.13万	$9.46亿	-0.6%	-0.6%
38	WLD Worldcoin	$ 0.4139	$0.43	$0.40	$781.89万	$11.20亿	1.92%	1.92%
39	ATOM 阿童木	$ 1.599	$1.61	$1.54	$9.71万	$7.78亿	1.97%	1.97%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,853.26万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07897	$0.08	$0.07	$278.83万	$6.28亿	-0.81%	-0.81%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03032	$0.03	$0.03	$54.26万	$8.21亿	-2.09%	-2.09%
44	QNT Quant	$ 66.45	$67.98	$65.52	$8.20万	$8.02亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.08878	$0.09	$0.09	$7.78万	$7.85亿	-2.2%	-2.2%
46	FLR Flare	$ 0.006891	$0.01	$0.01	$9.10万	$5.70亿	-0.34%	-0.34%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$7.23万	$5.39亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6325	$0.64	$0.60	$12.95万	$4.75亿	0.46%	0.46%

1 2 3 ...35 >