比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60387.1

≈ ￥409243.38

2.96% ($1736.07)

更新于：2026-07-02 14:57:05

更新于：2026-07-02 14:57:05

24H最高 $61324.4

24H交易量 8.76亿

今日开盘 $58651.03

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.76亿

流通市值 $1.21兆

今日开盘 $58651.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60545.9	$6.13万	$5.83万	$8.75亿	$1.21兆	3.16%	3.16%
2	ETH 以太坊	$ 1626.1	$1,646.24	$1,565.30	$2.43亿	$1,962.60亿	3.18%	3.18%
3	XRP 瑞波币	$ 1.0592	$1.07	$1.03	$2,861.37万	$645.24亿	1.63%	1.63%
4	BNB 币安币	$ 550.9	$560.00	$537.40	$1,359.34万	$751.21亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,590.52万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 78.11	$78.97	$74.01	$1.25亿	$442.53亿	5.28%	5.28%
7	TRX 波场	$ 0.31564	$0.32	$0.32	$555.11万	$298.97亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.07273	$0.07	$0.07	$1,612.93万	$122.35亿	1.97%	1.97%
9	BCH 比特现金	$ 215.4	$219.14	$201.80	$95.75万	$43.03亿	6.1%	6.1%
10	HYPE Hyperliquid	$ 63.547	$65.10	$61.78	$2,130.38万	$215.65亿	-2.17%	-2.17%
11	ADA 艾达币	$ 0.15571	$0.16	$0.15	$1,221.65万	$55.98亿	4.18%	4.18%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.61万	$78.58亿	3.98%	3.98%
13	LEO UNUS SED LEO	$ 9.151	$9.37	$9.01	$54.65万	$84.34亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.478	$7.55	$7.18	$67.36万	$50.71亿	3.81%	3.81%
15	XLM 恒星币	$ 0.1964	$0.20	$0.19	$560.46万	$63.66亿	-1.27%	-1.27%
16	LTC 莱特币	$ 42.75	$43.66	$41.15	$569.94万	$32.80亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.07287	$0.07	$0.07	$59.24万	$31.18亿	5.15%	5.15%
18	ZEC 大零币	$ 423.16	$428.00	$393.08	$578.25万	$69.72亿	5.75%	5.75%
19	AVAX Avalanche	$ 6.697	$6.81	$6.56	$310.98万	$28.81亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004298	$0.00	$0.00	$69.56万	$25.33亿	2.28%	2.28%
21	SUI Sui	$ 0.7284	$0.74	$0.69	$755.22万	$27.62亿	4.67%	4.67%
22	CRO Cronos	$ 0.05583	$0.06	$0.05	$12.47万	$21.55亿	3.5%	3.5%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$24.27万	$15.52亿	-0.9%	-0.9%
24	UNI Uniswap	$ 2.836	$2.88	$2.72	$305.81万	$18.01亿	1.14%	1.14%
25	DOT 波卡币	$ 0.841	$0.85	$0.82	$63.75万	$13.90亿	1.34%	1.34%
26	MNT Mantle	$ 0.4284	$0.43	$0.40	$24.46万	$13.94亿	6.27%	6.27%
27	PAXG PAX Gold	$ 4065.15	$4,110.71	$3,961.70	$111.58万	$15.48亿	2.33%	2.33%
28	ASTER Aster	$ 0.6302	$0.64	$0.62	$16.65万	$15.73亿	0.49%	0.49%
29	AAVE Aave	$ 85.25	$87.71	$82.82	$432.51万	$13.05亿	-0.72%	-0.72%
30	HTX HTX	$ 0.0000016673	$0.00	$0.00	$2,018.41	$16.67亿	2.01%	2.01%
31	TAO Bittensor	$ 204.8	$209.60	$195.60	$298.16万	$21.64亿	2.75%	2.75%
32	OKB OK币	$ 79.6	$81.39	$79.42	$41.47万	$16.72亿	0%	0%
33	PEPE Pepe	$ 0.000002373	$0.00	$0.00	$694.74万	$9.98亿	3.48%	3.48%
34	ETC 以太经典	$ 7.019	$7.11	$6.81	$19.96万	$10.88亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 1.92	$1.93	$1.77	$1,268.63万	$24.66亿	6.25%	6.25%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.26	$2.09	$52.01万	$11.84亿	2.6%	2.6%
37	PI Pi Network	$ 0.11531	$0.12	$0.11	$101.98万	$9.67亿	0.94%	0.94%
38	WLD Worldcoin	$ 0.3699	$0.41	$0.36	$1,205.64万	$10.01亿	-8.66%	-8.66%
39	ATOM 阿童木	$ 1.545	$1.58	$1.50	$11.19万	$7.52亿	2.38%	2.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$641.38万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07625	$0.08	$0.07	$482.52万	$6.07亿	6.18%	6.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.56万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03101	$0.03	$0.03	$101.40万	$8.40亿	1.83%	1.83%
44	QNT Quant	$ 66.78	$68.24	$64.75	$12.53万	$8.06亿	2.69%	2.69%
45	ALGO Algorand	$ 0.08504	$0.09	$0.08	$11.38万	$7.52亿	2.85%	2.85%
46	FLR Flare	$ 0.006414	$0.01	$0.01	$14.26万	$5.30亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$10.00万	$5.39亿	1.47%	1.47%
48	APT Aptos	$ 0.602	$0.61	$0.57	$21.66万	$4.52亿	4.38%	4.38%

1 2 3 ...35 >