比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64550.9

≈ ￥437267.8

0.47% ($301.97)

更新于：2026-07-26 21:53:05

更新于：2026-07-26 21:53:05

24H最高 $64655.1

24H交易量 9,332.61万

今日开盘 $64248.93

24H最低 $64123.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64655.1

24H最低 $64123.4

24H交易量 9,332.61万

流通市值 $1.29兆

今日开盘 $64248.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64543.9	$6.47万	$6.41万	$9,332.78万	$1.29兆	0.46%	0.46%
2	ETH 以太坊	$ 1887.9	$1,893.87	$1,864.72	$6,571.96万	$2,278.57亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.0988	$1.11	$1.09	$899.15万	$669.36亿	0.49%	0.49%
4	BNB 币安币	$ 571	$573.00	$566.40	$296.79万	$778.61亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,119.61万	$707.78亿	0%	0%
6	SOL Solana	$ 74.95	$75.29	$73.78	$2,014.35万	$424.62亿	1.07%	1.07%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$296.05万	$315.13亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.07315	$0.07	$0.07	$2,591.74万	$123.06亿	4.27%	4.27%
9	BCH 比特现金	$ 210.95	$211.77	$209.12	$7.83万	$42.14亿	-0.16%	-0.16%
10	HYPE Hyperliquid	$ 58.7	$58.93	$57.25	$643.62万	$199.20亿	1.76%	1.76%
11	ADA 艾达币	$ 0.16479	$0.17	$0.16	$177.90万	$59.24亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 64561.4	$6.46万	$6.42万	$283.51	$83.23亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.702	$10.01	$9.68	$1,339.29	$89.42亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.468	$8.49	$8.35	$38.69万	$57.42亿	0.92%	0.92%
15	XLM 恒星币	$ 0.17876	$0.18	$0.18	$31.87万	$57.94亿	0.07%	0.07%
16	LTC 莱特币	$ 47.24	$47.37	$45.81	$291.72万	$36.24亿	2.36%	2.36%
17	HBAR Hedera Hashgraph	$ 0.07002	$0.07	$0.07	$17.84万	$29.96亿	-0.27%	-0.27%
18	ZEC 大零币	$ 489.37	$495.69	$474.70	$264.56万	$80.63亿	2.19%	2.19%
19	AVAX Avalanche	$ 6.68	$6.85	$6.43	$509.57万	$28.74亿	3.95%	3.95%
20	SHIB Shiba Inu	$ 0.000005159	$0.00	$0.00	$1,701.16万	$30.40亿	20.14%	20.14%
21	SUI Sui	$ 0.7171	$0.73	$0.71	$262.87万	$27.19亿	1.15%	1.15%
22	CRO Cronos	$ 0.05664	$0.06	$0.06	$6.41万	$21.86亿	-0.12%	-0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$38.58万	$14.73亿	-2.28%	-2.28%
24	UNI Uniswap	$ 3.842	$3.92	$3.65	$295.77万	$24.40亿	3.89%	3.89%
25	DOT 波卡币	$ 0.8228	$0.83	$0.81	$17.75万	$13.60亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.4131	$0.41	$0.41	$6.58万	$13.44亿	0.75%	0.75%
27	PAXG PAX Gold	$ 4059.04	$4,061.53	$4,053.18	$12.48万	$15.46亿	0.14%	0.14%
28	ASTER Aster	$ 0.6256	$0.63	$0.62	$3.92万	$15.61亿	0.06%	0.06%
29	AAVE Aave	$ 96.47	$96.50	$90.77	$426.57万	$14.77亿	5.82%	5.82%
30	HTX HTX	$ 0.0000018254	$0.00	$0.00	$1,495.81	$18.25亿	0.12%	0.12%
31	TAO Bittensor	$ 196.46	$200.08	$190.12	$55.95万	$20.76亿	2.91%	2.91%
32	OKB OK币	$ 84.15	$85.02	$81.99	$22.60万	$17.67亿	2.13%	2.13%
33	PEPE Pepe	$ 0.000002975	$0.00	$0.00	$1,431.00万	$12.52亿	9.57%	9.57%
34	ETC 以太经典	$ 6.912	$7.08	$6.60	$37.07万	$10.72亿	4.48%	4.48%
35	NEAR NEAR Protocol	$ 1.792	$1.81	$1.79	$108.06万	$23.02亿	-0.27%	-0.27%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.21	$2.13	$30.11万	$11.89亿	1.72%	1.72%
37	PI Pi Network	$ 0.08284	$0.08	$0.08	$86.78万	$6.94亿	1.65%	1.65%
38	WLD Worldcoin	$ 0.3328	$0.35	$0.33	$610.13万	$9.00亿	-4.55%	-4.55%
39	ATOM 阿童木	$ 1.388	$1.40	$1.38	$6.87万	$6.76亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,344.01万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08561	$0.09	$0.08	$373.05万	$6.81亿	-1.14%	-1.14%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$1,900.61	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02861	$0.03	$0.03	$26.44万	$7.75亿	3.24%	3.24%
44	QNT Quant	$ 63	$64.03	$62.72	$1.37万	$7.61亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08416	$0.09	$0.08	$6.57万	$7.44亿	0.09%	0.09%
46	FLR Flare	$ 0.0064	$0.01	$0.01	$3.52万	$5.29亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$3.75万	$5.33亿	-0.21%	-0.21%
48	APT Aptos	$ 0.6276	$0.64	$0.61	$69.03万	$4.72亿	3.18%	3.18%

1 2 3 ...35 >