比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62808.9

≈ ￥425655.92

0.78% ($486.12)

更新于：2026-06-24 20:49:52

更新于：2026-06-24 20:49:52

24H最高 $63221.2

24H交易量 5.82亿

今日开盘 $62322.78

24H最低 $61960.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61960.4

24H交易量 5.82亿

流通市值 $1.26兆

今日开盘 $62322.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62808.9	$6.32万	$6.20万	$5.82亿	$1.26兆	0.78%	0.78%
2	ETH 以太坊	$ 1675.42	$1,692.40	$1,645.12	$2.12亿	$2,022.12亿	1.05%	1.05%
3	XRP 瑞波币	$ 1.0928	$1.11	$1.08	$2,381.53万	$665.70亿	-0.9%	-0.9%
4	BNB 币安币	$ 578.1	$582.10	$571.30	$643.27万	$788.30亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,158.98万	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 69.67	$70.44	$68.40	$7,322.58万	$394.71亿	0.86%	0.86%
7	TRX 波场	$ 0.33138	$0.33	$0.33	$690.76万	$313.88亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07881	$0.08	$0.08	$1,188.33万	$132.58亿	-0.88%	-0.88%
9	BCH 比特现金	$ 193.3	$196.47	$189.64	$40.44万	$38.62亿	1.14%	1.14%
10	HYPE Hyperliquid	$ 62.006	$63.67	$60.45	$2,544.77万	$210.42亿	-1.13%	-1.13%
11	ADA 艾达币	$ 0.14852	$0.15	$0.15	$842.85万	$53.39亿	-2.01%	-2.01%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.47万	$80.70亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 9.592	$9.65	$9.47	$3,204.88	$88.41亿	0.25%	0.25%
14	LINK ChainLink	$ 7.602	$7.70	$7.53	$488.98万	$51.55亿	0.15%	0.15%
15	XLM 恒星币	$ 0.19152	$0.20	$0.19	$198.17万	$62.08亿	-0.81%	-0.81%
16	LTC 莱特币	$ 42.19	$43.52	$41.47	$409.94万	$32.37亿	-2.54%	-2.54%
17	HBAR Hedera Hashgraph	$ 0.07671	$0.08	$0.08	$28.40万	$32.83亿	-1.31%	-1.31%
18	ZEC 大零币	$ 418.57	$427.45	$406.62	$733.00万	$68.96亿	-1.2%	-1.2%
19	AVAX Avalanche	$ 6.426	$6.54	$6.22	$674.52万	$27.65亿	2.83%	2.83%
20	SHIB Shiba Inu	$ 0.00000455	$0.00	$0.00	$12.08万	$26.81亿	-0.3%	-0.3%
21	SUI Sui	$ 0.6975	$0.71	$0.69	$638.92万	$26.45亿	-0.58%	-0.58%
22	CRO Cronos	$ 0.05679	$0.06	$0.06	$24.28万	$21.92亿	0.38%	0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$19.97万	$15.68亿	2.19%	2.19%
24	UNI Uniswap	$ 2.931	$2.97	$2.86	$336.94万	$18.62亿	1.34%	1.34%
25	DOT 波卡币	$ 0.9028	$0.92	$0.89	$26.68万	$14.93亿	0.13%	0.13%
26	MNT Mantle	$ 0.5154	$0.52	$0.51	$8.70万	$16.77亿	-0.3%	-0.3%
27	PAXG PAX Gold	$ 4011.99	$4,139.45	$4,010.30	$87.33万	$15.28亿	-2.39%	-2.39%
28	ASTER Aster	$ 0.627	$0.64	$0.61	$70.54万	$15.65亿	1.09%	1.09%
29	AAVE Aave	$ 76.42	$78.43	$71.20	$82.10万	$11.70亿	5.91%	5.91%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$682.24	$17.26亿	0.34%	0.34%
31	TAO Bittensor	$ 221.2	$226.10	$214.20	$330.41万	$23.38亿	0.63%	0.63%
32	OKB OK币	$ 78.14	$79.28	$76.21	$22.36万	$16.41亿	0.74%	0.74%
33	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$268.32万	$11.17亿	-2.53%	-2.53%
34	ETC 以太经典	$ 7.036	$7.18	$6.86	$71.43万	$10.91亿	0.97%	0.97%
35	NEAR NEAR Protocol	$ 1.971	$2.01	$1.94	$547.05万	$25.32亿	-1.4%	-1.4%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.23	$2.14	$41.89万	$12.01亿	2.46%	2.46%
37	PI Pi Network	$ 0.12893	$0.13	$0.13	$69.29万	$10.81亿	-0.37%	-0.37%
38	WLD Worldcoin	$ 0.5419	$0.58	$0.51	$1,531.58万	$14.66亿	-3.93%	-3.93%
39	ATOM 阿童木	$ 1.643	$1.77	$1.64	$9.93万	$8.00亿	-7.12%	-7.12%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,000.82万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08488	$0.09	$0.08	$199.88万	$6.75亿	-0.31%	-0.31%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,658.85	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02832	$0.03	$0.03	$122.96万	$7.67亿	-3.24%	-3.24%
44	QNT Quant	$ 68.98	$72.04	$67.58	$22.26万	$8.33亿	0.36%	0.36%
45	ALGO Algorand	$ 0.09081	$0.10	$0.09	$29.02万	$8.03亿	-4.51%	-4.51%
46	FLR Flare	$ 0.006969	$0.01	$0.01	$9.90万	$5.76亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$6.75万	$5.56亿	0.13%	0.13%
48	APT Aptos	$ 0.6402	$0.66	$0.63	$10.69万	$4.81亿	1.37%	1.37%

1 2 3 ...35 >