比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64160.7

≈ ￥434624.58

-1% ($-648.09)

更新于：2026-07-25 02:43:01

更新于：2026-07-25 02:43:01

24H最高 $65808

24H交易量 4.64亿

今日开盘 $64808.79

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.64亿

流通市值 $1.28兆

今日开盘 $64808.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64151.9	$6.58万	$6.37万	$4.64亿	$1.28兆	-1.09%	-1.09%
2	ETH 以太坊	$ 1860.69	$1,909.99	$1,848.13	$2.14亿	$2,245.73亿	-1.19%	-1.19%
3	XRP 瑞波币	$ 1.0861	$1.12	$1.09	$2,456.30万	$661.62亿	-1.7%	-1.7%
4	BNB 币安币	$ 561.3	$571.20	$556.20	$616.04万	$765.39亿	-1.07%	-1.07%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,354.60万	$707.64亿	0%	0%
6	SOL Solana	$ 73.96	$76.44	$73.60	$4,567.73万	$419.02亿	-2.44%	-2.44%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$415.24万	$312.95亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.06899	$0.07	$0.07	$1,621.85万	$116.06亿	-0.64%	-0.64%
9	BCH 比特现金	$ 209.56	$213.45	$207.87	$8.73万	$41.87亿	-0.44%	-0.44%
10	HYPE Hyperliquid	$ 58.24	$59.22	$57.17	$1,344.35万	$197.64亿	-0.85%	-0.85%
11	ADA 艾达币	$ 0.16324	$0.17	$0.16	$323.36万	$58.69亿	-3.8%	-3.8%
12	WBTC Wrapped Bitcoin	$ 64042.3	$6.57万	$6.38万	$207.51	$82.56亿	-2.49%	-2.49%
13	LEO UNUS SED LEO	$ 9.653	$10.03	$9.14	$7,616.16	$88.97亿	-0.71%	-0.71%
14	LINK ChainLink	$ 8.339	$8.58	$8.30	$35.45万	$56.55亿	-1.76%	-1.76%
15	XLM 恒星币	$ 0.17681	$0.19	$0.18	$173.49万	$57.31亿	-3.1%	-3.1%
16	LTC 莱特币	$ 46.19	$47.55	$45.96	$439.76万	$35.43亿	-1.32%	-1.32%
17	HBAR Hedera Hashgraph	$ 0.07055	$0.07	$0.07	$30.99万	$30.19亿	-2.36%	-2.36%
18	ZEC 大零币	$ 494.41	$514.05	$487.72	$513.26万	$81.46亿	-3.15%	-3.15%
19	AVAX Avalanche	$ 6.222	$6.33	$6.14	$56.96万	$26.77亿	-0.79%	-0.79%
20	SHIB Shiba Inu	$ 0.000004167	$0.00	$0.00	$46.60万	$24.55亿	0.79%	0.79%
21	SUI Sui	$ 0.7081	$0.75	$0.71	$503.90万	$26.85亿	-5.01%	-5.01%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$9.66万	$21.86亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$235.63万	$15.26亿	-6.02%	-6.02%
24	UNI Uniswap	$ 3.82	$3.88	$3.73	$315.53万	$24.26亿	0.6%	0.6%
25	DOT 波卡币	$ 0.8032	$0.82	$0.79	$27.06万	$13.28亿	-1.55%	-1.55%
26	MNT Mantle	$ 0.41	$0.41	$0.41	$4.26万	$13.34亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4050.72	$4,078.10	$4,021.64	$44.68万	$15.43亿	0.16%	0.16%
28	ASTER Aster	$ 0.6359	$0.64	$0.62	$11.25万	$15.87亿	2.53%	2.53%
29	AAVE Aave	$ 94.05	$96.82	$93.49	$366.00万	$14.40亿	-1.76%	-1.76%
30	HTX HTX	$ 0.0000018347	$0.00	$0.00	$1,189.63	$18.35亿	0.02%	0.02%
31	TAO Bittensor	$ 189.53	$195.33	$187.08	$171.79万	$20.03亿	-1.97%	-1.97%
32	OKB OK币	$ 81.83	$82.50	$81.24	$6.85万	$17.18亿	0.72%	0.72%
33	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$395.62万	$11.40亿	-2.72%	-2.72%
34	ETC 以太经典	$ 6.625	$6.88	$6.60	$11.20万	$10.27亿	-3.14%	-3.14%
35	NEAR NEAR Protocol	$ 1.814	$1.92	$1.79	$504.76万	$23.30亿	-3.81%	-3.81%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.19	$2.13	$18.49万	$11.72亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.08341	$0.09	$0.08	$175.06万	$6.99亿	-3.46%	-3.46%
38	WLD Worldcoin	$ 0.3703	$0.39	$0.37	$509.34万	$10.02亿	-2.5%	-2.5%
39	ATOM 阿童木	$ 1.391	$1.43	$1.37	$8.58万	$6.77亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,491.36万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08739	$0.09	$0.09	$469.98万	$6.95亿	-1.24%	-1.24%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$5.56万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$23.42万	$7.49亿	-0.93%	-0.93%
44	QNT Quant	$ 64.11	$64.46	$62.54	$25.34万	$7.74亿	0.88%	0.88%
45	ALGO Algorand	$ 0.08355	$0.08	$0.08	$8.83万	$7.39亿	1.45%	1.45%
46	FLR Flare	$ 0.006389	$0.01	$0.01	$4.12万	$5.28亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$6.61万	$5.31亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6099	$0.63	$0.60	$19.11万	$4.58亿	-0.16%	-0.16%

1 2 3 ...35 >