比特币(BTC)
$60426.7
¥409511.75
3.18% ($1862.35)
更新于:2026-07-02 06:53:37
更新于:2026-07-02 06:53:37
24H最高 $61324.4
24H交易量 8.31亿
今日开盘 $58564.35
24H最低 $57813.4
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $57813.4
24H交易量 8.31亿
流通市值 $1.21兆
今日开盘 $58564.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60432.4 $6.13万 $5.78万 $8.31亿 $1.21兆 3.2% 3.2%
2 $ 1621.88 $1,646.24 $1,553.05 $2.60亿 $1,957.50亿 3.46% 3.46%
3 $ 1.061 $1.07 $1.02 $3,090.44万 $646.33亿 2.09% 2.09%
4 $ 553.4 $559.60 $537.40 $1,337.82万 $754.62亿 1.55% 1.55%
5 $ 1.0007 $1.00 $1.00 $1,677.62万 $707.64亿 -0.02% -0.02%
6 $ 77.92 $78.95 $72.26 $1.27亿 $441.45亿 6.15% 6.15%
7 $ 0.31672 $0.32 $0.31 $660.43万 $299.99亿 0.46% 0.46%
8 $ 0.07304 $0.07 $0.07 $1,537.65万 $122.87亿 1.45% 1.45%
9 $ 213.3 $219.14 $195.96 $99.09万 $42.61亿 7.09% 7.09%
10 $ 62.919 $66.02 $62.02 $2,153.32万 $213.51亿 -2.65% -2.65%
11 $ 0.15579 $0.16 $0.14 $1,416.30万 $56.01亿 8.17% 8.17%
12 $ 61072.9 $6.11万 $5.78万 $6.57万 $78.73亿 4.4% 4.4%
13 $ 9.191 $9.37 $8.87 $58.01万 $84.71亿 -1.02% -1.02%
15 $ 0.1996 $0.21 $0.18 $868.13万 $64.70亿 8.54% 8.54%
16 $ 43.02 $43.66 $41.15 $512.20万 $33.00亿 2.91% 2.91%
17 $ 0.07212 $0.07 $0.07 $38.85万 $30.86亿 3.87% 3.87%
18 $ 421.06 $424.62 $386.16 $545.56万 $69.38亿 7.25% 7.25%
19 $ 6.73 $6.81 $6.43 $329.24万 $28.96亿 3.3% 3.3%
20 $ 0.000004336 $0.00 $0.00 $64.86万 $25.55亿 3.31% 3.31%
21 $ 0.723 $0.73 $0.68 $799.52万 $27.42亿 4.75% 4.75%
22 $ 0.05599 $0.06 $0.05 $9.84万 $21.61亿 4.07% 4.07%
23 $ 0.05804 $0.06 $0.06 $25.37万 $15.52亿 0.65% 0.65%
24 $ 2.82 $2.88 $2.72 $320.09万 $17.91亿 1.4% 1.4%
25 $ 0.8384 $0.85 $0.80 $44.93万 $13.86亿 2.38% 2.38%
26 $ 0.4241 $0.43 $0.40 $32.50万 $13.80亿 2.93% 2.93%
27 $ 4041.56 $4,110.71 $3,961.70 $124.71万 $15.39亿 0.77% 0.77%
28 $ 0.6308 $0.63 $0.62 $16.88万 $15.74亿 1.36% 1.36%
29 $ 84.5 $87.86 $84.35 $416.91万 $12.94亿 -0.42% -0.42%
30 $ 0.0000016526 $0.00 $0.00 $2,035.89 $16.53亿 1.63% 1.63%
31 $ 205.8 $209.60 $195.60 $303.36万 $21.75亿 2.28% 2.28%
32 $ 79.95 $81.39 $77.98 $48.77万 $16.79亿 1.82% 1.82%
33 $ 0.000002358 $0.00 $0.00 $653.11万 $9.92亿 0.98% 0.98%
34 $ 7.024 $7.11 $6.78 $17.86万 $10.89亿 2.04% 2.04%
35 $ 1.847 $1.88 $1.72 $1,046.58万 $23.73亿 3.24% 3.24%
36 $ 2.182 $2.26 $2.05 $50.22万 $11.92亿 3.8% 3.8%
37 $ 0.11568 $0.12 $0.11 $129.54万 $9.70亿 0.31% 0.31%
38 $ 0.3631 $0.42 $0.36 $1,075.60万 $9.82亿 -10.21% -10.21%
39 $ 1.547 $1.57 $1.48 $10.65万 $7.53亿 2.65% 2.65%
40 $ 0.9978 $1.00 $1.00 $536.22万 $9.81亿 0% 0%
41 $ 0.07224 $0.07 $0.07 $358.03万 $5.75亿 1.04% 1.04%
42 $ 0.9994 $1.00 $1.00 $7.84万 $8.55亿 0% 0%
43 $ 0.03104 $0.03 $0.03 $153.77万 $8.41亿 6.3% 6.3%
44 $ 67.51 $68.24 $63.98 $13.67万 $8.15亿 4.06% 4.06%
45 $ 0.08595 $0.09 $0.08 $11.30万 $7.60亿 4.03% 4.03%
46 $ 0.006483 $0.01 $0.01 $14.14万 $5.36亿 0.69% 0.69%
47 $ 0.02792 $0.03 $0.03 $9.49万 $5.33亿 0.21% 0.21%
48 $ 0.5926 $0.61 $0.56 $21.37万 $4.45亿 3.96% 3.96%