比特币(BTC)
$65523.7
¥444971.45
-0.64% ($-422.05)
更新于:2026-07-23 20:04:43
更新于:2026-07-23 20:04:43
24H最高 $66393.2
24H交易量 3.49亿
今日开盘 $65945.75
24H最低 $65355.7
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66393.2
24H最低 $65355.7
24H交易量 3.49亿
流通市值 $1.31兆
今日开盘 $65945.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65588.9 $6.64万 $6.54万 $3.49亿 $1.31兆 -0.67% -0.67%
2 $ 1926.43 $1,956.41 $1,912.77 $1.97亿 $2,325.08亿 -0.01% -0.01%
3 $ 1.1325 $1.16 $1.13 $2,183.91万 $689.89亿 -0.56% -0.56%
4 $ 570.3 $575.50 $568.20 $481.46万 $777.66亿 -0.15% -0.15%
5 $ 1.0005 $1.00 $1.00 $2,731.47万 $707.50亿 -0.01% -0.01%
6 $ 77.68 $78.85 $77.03 $4,909.06万 $440.09亿 0.09% 0.09%
7 $ 0.3272 $0.33 $0.33 $368.58万 $309.92亿 -0.89% -0.89%
8 $ 0.07242 $0.07 $0.07 $836.83万 $121.83亿 -0.3% -0.3%
9 $ 216.1 $222.43 $215.41 $13.14万 $43.17亿 -2.44% -2.44%
10 $ 59.351 $60.09 $57.42 $1,379.15万 $201.41亿 1.06% 1.06%
11 $ 0.17413 $0.18 $0.17 $718.41万 $62.60亿 0.77% 0.77%
12 $ 65403 $6.60万 $6.54万 $184.38 $84.31亿 -0.58% -0.58%
13 $ 9.725 $9.82 $9.69 $8,461.88 $89.63亿 0.11% 0.11%
15 $ 0.1849 $0.19 $0.18 $216.38万 $59.93亿 -2.57% -2.57%
16 $ 46.87 $47.63 $46.50 $476.75万 $35.96亿 0.64% 0.64%
17 $ 0.07294 $0.07 $0.07 $66.39万 $31.21亿 2.37% 2.37%
18 $ 516.78 $521.11 $505.93 $413.33万 $85.15亿 0.78% 0.78%
19 $ 6.588 $6.67 $6.49 $36.41万 $28.34亿 1.1% 1.1%
20 $ 0.00000423 $0.00 $0.00 $32.18万 $24.93亿 -0.42% -0.42%
21 $ 0.7676 $0.78 $0.76 $433.81万 $29.11亿 0.94% 0.94%
22 $ 0.05832 $0.06 $0.06 $16.75万 $22.51亿 0.65% 0.65%
23 $ 0.06461 $0.06 $0.05 $189.15万 $17.28亿 14.15% 14.15%
24 $ 3.824 $3.88 $3.74 $418.12万 $24.29亿 0.95% 0.95%
25 $ 0.818 $0.85 $0.82 $23.82万 $13.52亿 -2.4% -2.4%
26 $ 0.4164 $0.43 $0.42 $8.11万 $13.55亿 -2% -2%
27 $ 4082.55 $4,157.88 $4,070.51 $201.04万 $15.55亿 -0.71% -0.71%
28 $ 0.6265 $0.63 $0.62 $9.04万 $15.63亿 0.27% 0.27%
29 $ 96.67 $98.85 $95.69 $543.41万 $14.80亿 0.53% 0.53%
30 $ 0.0000018448 $0.00 $0.00 $1.32万 $18.45亿 0.33% 0.33%
31 $ 196.68 $201.82 $194.41 $135.71万 $20.78亿 -0.11% -0.11%
32 $ 84.59 $85.22 $81.53 $16.86万 $17.76亿 3.46% 3.46%
33 $ 0.000002845 $0.00 $0.00 $271.55万 $11.97亿 -0.07% -0.07%
34 $ 6.981 $7.04 $6.91 $13.29万 $10.82亿 0.4% 0.4%
35 $ 1.89 $1.91 $1.85 $437.68万 $24.28亿 0.1% 0.1%
36 $ 2.189 $2.22 $2.18 $18.35万 $11.96亿 -0.18% -0.18%
37 $ 0.09138 $0.09 $0.09 $100.20万 $7.66亿 0.3% 0.3%
38 $ 0.3818 $0.40 $0.38 $768.10万 $10.33亿 0.2% 0.2%
39 $ 1.459 $1.48 $1.45 $7.90万 $7.10亿 -0.47% -0.47%
40 $ 0.9984 $1.00 $1.00 $1,806.33万 $9.82亿 0.03% 0.03%
41 $ 0.09177 $0.09 $0.09 $821.05万 $7.30亿 3.3% 3.3%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 0% 0%
43 $ 0.02831 $0.03 $0.03 $32.64万 $7.67亿 1.03% 1.03%
44 $ 63.56 $64.52 $63.20 $5.63万 $7.67亿 -1.31% -1.31%
45 $ 0.08291 $0.09 $0.08 $4.96万 $7.33亿 -0.92% -0.92%
46 $ 0.006585 $0.01 $0.01 $16.11万 $5.44亿 -1.02% -1.02%
47 $ 0.02833 $0.03 $0.03 $25.04万 $5.41亿 -1.56% -1.56%
48 $ 0.621 $0.63 $0.60 $12.91万 $4.67亿 2.79% 2.79%