比特币(BTC)
$60219
¥408104.16
-0.48% ($-290.45)
更新于:2026-06-28 15:54:10
更新于:2026-06-28 15:54:10
24H最高 $60940.7
24H交易量 4.47亿
今日开盘 $60509.45
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.47亿
流通市值 $1.20兆
今日开盘 $60509.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60219 $6.09万 $5.98万 $4.47亿 $1.20兆 -0.48% -0.48%
2 $ 1574.9 $1,610.87 $1,562.75 $1.35亿 $1,900.80亿 -0.63% -0.63%
3 $ 1.0492 $1.08 $1.04 $1,623.85万 $639.14亿 -1.02% -1.02%
4 $ 556.5 $567.00 $554.10 $621.48万 $758.84亿 -1.6% -1.6%
5 $ 1.0012 $1.00 $1.00 $1,197.97万 $708.00亿 0% 0%
6 $ 70.97 $73.18 $70.15 $5,362.39万 $402.08亿 -1.74% -1.74%
7 $ 0.3218 $0.32 $0.32 $485.94万 $304.80亿 0.16% 0.16%
8 $ 0.07367 $0.08 $0.07 $982.96万 $123.93亿 -2.81% -2.81%
9 $ 193.3 $200.10 $192.28 $20.19万 $38.62亿 -1.89% -1.89%
10 $ 62.461 $64.74 $61.48 $1,101.99万 $211.96亿 -1.69% -1.69%
11 $ 0.145 $0.15 $0.14 $302.94万 $52.13亿 -1.94% -1.94%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.20 $1.48万 $86.61亿 0.36% 0.36%
15 $ 0.17193 $0.18 $0.17 $444.43万 $55.73亿 -2% -2%
16 $ 42.48 $43.30 $41.88 $374.42万 $32.59亿 0.14% 0.14%
17 $ 0.07128 $0.07 $0.07 $16.87万 $30.50亿 -1.79% -1.79%
18 $ 386.21 $414.71 $381.72 $445.98万 $63.63亿 -5.98% -5.98%
19 $ 6.33 $6.68 $6.30 $346.97万 $27.23亿 -3.59% -3.59%
20 $ 0.000004179 $0.00 $0.00 $24.85万 $24.62亿 -2.26% -2.26%
21 $ 0.6846 $0.71 $0.68 $659.08万 $25.96亿 -3.57% -3.57%
22 $ 0.05439 $0.06 $0.05 $5.16万 $20.99亿 -1.41% -1.41%
23 $ 0.05813 $0.06 $0.06 $23.03万 $15.54亿 0.17% 0.17%
24 $ 2.906 $3.07 $2.88 $161.47万 $18.46亿 -1.32% -1.32%
25 $ 0.8171 $0.85 $0.80 $43.21万 $13.51亿 -3.35% -3.35%
26 $ 0.4339 $0.45 $0.43 $75.50万 $14.11亿 -0.66% -0.66%
27 $ 4075.23 $4,081.31 $4,071.84 $12.07万 $15.52亿 -0.12% -0.12%
28 $ 0.6214 $0.63 $0.62 $14.54万 $15.51亿 -1.33% -1.33%
29 $ 90.37 $99.63 $90.37 $598.81万 $13.84亿 -5.48% -5.48%
30 $ 0.0000016661 $0.00 $0.00 $2,395.10 $16.66亿 -0.19% -0.19%
31 $ 208.6 $215.60 $207.00 $230.51万 $22.04亿 -2.61% -2.61%
32 $ 79.31 $81.86 $77.38 $43.09万 $16.66亿 1.26% 1.26%
33 $ 0.000002384 $0.00 $0.00 $174.01万 $10.03亿 -1.85% -1.85%
34 $ 7.116 $7.34 $7.06 $40.85万 $11.03亿 -2.48% -2.48%
35 $ 1.869 $1.95 $1.79 $1,063.50万 $24.01亿 3.08% 3.08%
36 $ 2.158 $2.20 $2.14 $20.64万 $11.79亿 -1.32% -1.32%
37 $ 0.12767 $0.13 $0.13 $85.39万 $10.70亿 0.56% 0.56%
38 $ 0.4483 $0.48 $0.43 $1,061.54万 $12.13亿 -3.52% -3.52%
39 $ 1.567 $1.62 $1.55 $8.88万 $7.63亿 -1.63% -1.63%
40 $ 0.9987 $1.00 $1.00 $1,534.77万 $9.82亿 0.01% 0.01%
41 $ 0.07634 $0.08 $0.08 $202.69万 $6.07亿 -3.46% -3.46%
42 $ 0.9994 $1.00 $1.00 $504.28 $8.55亿 -0.01% -0.01%
43 $ 0.02796 $0.03 $0.03 $81.63万 $7.58亿 -0.28% -0.28%
44 $ 65.5 $66.99 $65.07 $9.46万 $7.91亿 -1.07% -1.07%
45 $ 0.08798 $0.09 $0.08 $8.87万 $7.78亿 1.95% 1.95%
46 $ 0.006683 $0.01 $0.01 $6.08万 $5.53亿 -1.95% -1.95%
47 $ 0.02786 $0.03 $0.03 $12.45万 $5.32亿 -1.24% -1.24%
48 $ 0.5844 $0.61 $0.58 $12.94万 $4.39亿 -3.35% -3.35%