比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64654

≈ ￥437966.2

0.69% ($443.06)

更新于：2026-08-06 18:49:36

更新于：2026-08-06 18:49:36

24H最高 $65019.8

24H交易量 3.37亿

今日开盘 $64210.94

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.37亿

流通市值 $1.29兆

今日开盘 $64210.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64643.5	$6.50万	$6.39万	$3.37亿	$1.29兆	0.94%	0.94%
2	ETH 以太坊	$ 1904.37	$1,927.72	$1,855.78	$1.87亿	$2,298.45亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.0471	$1.07	$1.04	$2,509.81万	$637.87亿	-1.41%	-1.41%
4	BNB 币安币	$ 594	$603.80	$591.80	$1,128.17万	$809.98亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,428.02万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.35	$74.82	$73.18	$4,272.51万	$415.56亿	-0.69%	-0.69%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$304.91万	$310.11亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.06909	$0.07	$0.07	$868.75万	$116.23亿	-0.93%	-0.93%
9	BCH 比特现金	$ 212.05	$217.36	$211.49	$18.23万	$42.36亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 55.49	$58.00	$55.39	$1,016.59万	$188.30亿	-3.09%	-3.09%
11	ADA 艾达币	$ 0.18885	$0.20	$0.19	$894.56万	$67.89亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.43万	$1,281.62	$83.28亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.72	$173.99	$89.78亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.089	$8.26	$8.07	$31.49万	$54.85亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.16021	$0.17	$0.16	$77.71万	$51.93亿	-3.37%	-3.37%
16	LTC 莱特币	$ 44.88	$45.46	$44.75	$58.14万	$34.43亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.06851	$0.07	$0.07	$19.71万	$29.32亿	-1.15%	-1.15%
18	ZEC 大零币	$ 499.91	$525.59	$498.00	$684.78万	$82.37亿	-3.3%	-3.3%
19	AVAX Avalanche	$ 6.411	$6.72	$6.36	$52.18万	$27.58亿	-3.76%	-3.76%
20	SHIB Shiba Inu	$ 0.000004741	$0.00	$0.00	$74.03万	$27.94亿	-3.2%	-3.2%
21	SUI Sui	$ 0.6736	$0.70	$0.67	$370.68万	$25.54亿	-2.56%	-2.56%
22	CRO Cronos	$ 0.05355	$0.05	$0.05	$5.83万	$20.67亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05314	$0.05	$0.05	$29.08万	$14.21亿	-1.81%	-1.81%
24	UNI Uniswap	$ 4.021	$4.20	$3.95	$801.47万	$25.54亿	1.36%	1.36%
25	DOT 波卡币	$ 0.8236	$0.86	$0.82	$27.11万	$13.62亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.4046	$0.41	$0.40	$7.26万	$13.16亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4262.95	$4,297.59	$4,148.77	$258.03万	$16.23亿	2.74%	2.74%
28	ASTER Aster	$ 0.6031	$0.61	$0.60	$8.50万	$15.05亿	-0.37%	-0.37%
29	AAVE Aave	$ 88.04	$92.21	$87.42	$535.35万	$13.48亿	-3.62%	-3.62%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$274.01	$17.99亿	0.25%	0.25%
31	TAO Bittensor	$ 193.61	$199.00	$192.91	$191.15万	$20.46亿	-1.64%	-1.64%
32	OKB OK币	$ 85.83	$86.42	$85.30	$11.78万	$18.02亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$423.75万	$11.72亿	-2.92%	-2.92%
34	ETC 以太经典	$ 6.362	$6.57	$6.34	$17.53万	$9.86亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 1.685	$1.73	$1.68	$294.88万	$21.65亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.11	$2.08	$16.30万	$11.36亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.09151	$0.10	$0.09	$202.87万	$7.67亿	3.38%	3.38%
38	WLD Worldcoin	$ 0.3057	$0.32	$0.30	$610.42万	$8.27亿	-4.28%	-4.28%
39	ATOM 阿童木	$ 1.335	$1.37	$1.33	$7.65万	$6.50亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,000.09万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09076	$0.09	$0.09	$442.38万	$7.22亿	-0.83%	-0.83%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$4.98万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02603	$0.03	$0.03	$45.56万	$7.05亿	0.03%	0.03%
44	QNT Quant	$ 59.22	$60.34	$59.22	$2.32万	$7.15亿	-1.13%	-1.13%
45	ALGO Algorand	$ 0.08708	$0.09	$0.09	$5.43万	$7.70亿	-2.51%	-2.51%
46	FLR Flare	$ 0.005979	$0.01	$0.01	$9.28万	$4.94亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$3.02万	$5.11亿	0%	0%
48	APT Aptos	$ 0.5891	$0.61	$0.58	$20.91万	$4.43亿	0.85%	0.85%

1 2 3 ...35 >