比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64252.1

≈ ￥435243.73

1.14% ($724.22)

更新于：2026-07-29 21:09:40

更新于：2026-07-29 21:09:40

24H最高 $64733.8

24H交易量 4.97亿

今日开盘 $63527.88

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $62744.9

24H交易量 4.97亿

流通市值 $1.28兆

今日开盘 $63527.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64293.8	$6.47万	$6.27万	$4.97亿	$1.28兆	1.11%	1.11%
2	ETH 以太坊	$ 1906.69	$1,930.00	$1,856.88	$2.54亿	$2,301.25亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.0785	$1.09	$1.05	$3,002.05万	$656.99亿	2.15%	2.15%
4	BNB 币安币	$ 569.5	$575.70	$563.60	$621.08万	$776.57亿	0.05%	0.05%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,346.01万	$707.78亿	0%	0%
6	SOL Solana	$ 73.6	$74.58	$72.36	$4,947.17万	$416.98亿	0.23%	0.23%
7	TRX 波场	$ 0.3272	$0.33	$0.32	$195.03万	$309.92亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07057	$0.07	$0.07	$1,294.53万	$118.72亿	0.54%	0.54%
9	BCH 比特现金	$ 211.27	$216.06	$209.30	$9.61万	$42.21亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 55.13	$55.87	$54.03	$2,016.20万	$187.08亿	1.54%	1.54%
11	ADA 艾达币	$ 0.16384	$0.17	$0.16	$728.29万	$58.90亿	3.47%	3.47%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.338	$8.51	$8.20	$43.18万	$56.54亿	0%	0%
15	XLM 恒星币	$ 0.17425	$0.18	$0.17	$61.07万	$56.48亿	1.43%	1.43%
16	LTC 莱特币	$ 45.3	$46.67	$44.96	$456.60万	$34.75亿	-2.93%	-2.93%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$19.65万	$29.17亿	0.79%	0.79%
18	ZEC 大零币	$ 459.91	$479.10	$451.85	$458.00万	$75.78亿	-1.27%	-1.27%
19	AVAX Avalanche	$ 6.389	$6.64	$6.31	$181.25万	$27.49亿	-1.19%	-1.19%
20	SHIB Shiba Inu	$ 0.000004788	$0.00	$0.00	$335.02万	$28.21亿	3.81%	3.81%
21	SUI Sui	$ 0.6883	$0.70	$0.67	$314.56万	$26.10亿	0.33%	0.33%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$17.13万	$21.18亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$16.61万	$14.70亿	0.1%	0.1%
24	UNI Uniswap	$ 4.053	$4.06	$3.74	$659.38万	$25.74亿	3.1%	3.1%
25	DOT 波卡币	$ 0.7597	$0.77	$0.75	$15.08万	$12.56亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.4034	$0.40	$0.39	$10.10万	$13.12亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4015.8	$4,043.92	$4,008.71	$49.44万	$15.29亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6013	$0.62	$0.60	$19.02万	$15.01亿	-3.07%	-3.07%
29	AAVE Aave	$ 98.11	$102.15	$96.58	$601.22万	$15.02亿	-0.33%	-0.33%
30	HTX HTX	$ 0.0000017809	$0.00	$0.00	$9,123.77	$17.81亿	0.72%	0.72%
31	TAO Bittensor	$ 192.79	$198.23	$185.20	$192.54万	$20.37亿	2.05%	2.05%
32	OKB OK币	$ 84.97	$86.77	$82.20	$28.97万	$17.84亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$531.16万	$11.54亿	-2.62%	-2.62%
34	ETC 以太经典	$ 6.695	$6.80	$6.63	$22.86万	$10.38亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 1.587	$1.68	$1.57	$717.75万	$20.39亿	-4.57%	-4.57%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.13	$2.06	$20.73万	$11.37亿	-1.7%	-1.7%
37	PI Pi Network	$ 0.07924	$0.08	$0.07	$134.62万	$6.64亿	4.29%	4.29%
38	WLD Worldcoin	$ 0.3046	$0.33	$0.30	$663.02万	$8.24亿	-5.78%	-5.78%
39	ATOM 阿童木	$ 1.283	$1.32	$1.28	$7.85万	$6.25亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,381.99万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08094	$0.09	$0.08	$444.26万	$6.44亿	-3.37%	-3.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.12万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$27.94万	$7.52亿	-0.14%	-0.14%
44	QNT Quant	$ 60.27	$61.88	$59.56	$3.70万	$7.28亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.07927	$0.08	$0.08	$8.11万	$7.01亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$5.26万	$5.22亿	1.02%	1.02%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$4.84万	$5.19亿	-0.54%	-0.54%
48	APT Aptos	$ 0.5685	$0.59	$0.56	$43.15万	$4.27亿	-2.63%	-2.63%

1 2 3 ...35 >