比特币(BTC)
$64215.5
¥434995.8
1.2% ($761.45)
更新于:2026-08-05 06:17:42
更新于:2026-08-05 06:17:42
24H最高 $64423.7
24H交易量 3.46亿
今日开盘 $63454.05
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64423.7
24H最低 $63326.8
24H交易量 3.46亿
流通市值 $1.28兆
今日开盘 $63454.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64223 $6.44万 $6.33万 $3.42亿 $1.28兆 1.07% 1.07%
2 $ 1874.25 $1,881.82 $1,848.68 $1.43亿 $2,262.10亿 0.64% 0.64%
3 $ 1.0759 $1.08 $1.07 $2,016.17万 $655.41亿 -0.08% -0.08%
4 $ 593.9 $594.90 $588.00 $713.00万 $809.84亿 0.66% 0.66%
5 $ 1.0007 $1.00 $1.00 $3,011.26万 $707.64亿 0% 0%
6 $ 74.13 $74.46 $73.04 $3,767.71万 $419.98亿 0.72% 0.72%
7 $ 0.3273 $0.33 $0.33 $372.25万 $310.01亿 -0.45% -0.45%
8 $ 0.0703 $0.07 $0.07 $852.29万 $118.26亿 -0.02% -0.02%
9 $ 214.12 $214.80 $211.50 $20.88万 $42.78亿 0.12% 0.12%
10 $ 55.3 $55.88 $53.58 $1,413.51万 $187.66亿 2.52% 2.52%
11 $ 0.1939 $0.20 $0.19 $1,329.92万 $69.71亿 0.05% 0.05%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.726 $10.29 $9.53 $3.18万 $89.64亿 -0.62% -0.62%
15 $ 0.17008 $0.17 $0.17 $41.16万 $55.13亿 -0.91% -0.91%
16 $ 44.95 $44.98 $44.05 $43.06万 $34.48亿 1.67% 1.67%
17 $ 0.06967 $0.07 $0.07 $46.48万 $29.81亿 -1.56% -1.56%
18 $ 503.08 $509.35 $478.20 $383.43万 $82.89亿 4.15% 4.15%
19 $ 6.687 $6.98 $6.56 $97.98万 $28.77亿 1.71% 1.71%
20 $ 0.000004967 $0.00 $0.00 $183.92万 $29.27亿 -0.58% -0.58%
21 $ 0.6946 $0.70 $0.69 $151.06万 $26.34亿 0.44% 0.44%
22 $ 0.05464 $0.06 $0.05 $13.57万 $21.09亿 -0.09% -0.09%
23 $ 0.05473 $0.06 $0.05 $16.70万 $14.63亿 -0.56% -0.56%
24 $ 3.864 $3.94 $3.79 $616.00万 $24.54亿 -1.77% -1.77%
25 $ 0.8599 $0.86 $0.82 $51.64万 $14.22亿 4.36% 4.36%
26 $ 0.4016 $0.41 $0.40 $13.40万 $13.06亿 1.15% 1.15%
27 $ 4072.37 $4,099.68 $4,043.95 $57.17万 $15.51亿 0.52% 0.52%
28 $ 0.6054 $0.61 $0.60 $13.27万 $15.11亿 0.68% 0.68%
29 $ 90.69 $93.17 $89.54 $515.25万 $13.89亿 -1.52% -1.52%
30 $ 0.0000017975 $0.00 $0.00 $2.22万 $17.97亿 0.17% 0.17%
31 $ 196.11 $200.95 $189.47 $149.24万 $20.72亿 1.96% 1.96%
32 $ 86.95 $87.21 $85.59 $21.68万 $18.26亿 0.78% 0.78%
33 $ 0.000002905 $0.00 $0.00 $372.80万 $12.22亿 -0.24% -0.24%
34 $ 6.607 $6.64 $6.56 $11.00万 $10.24亿 0.13% 0.13%
35 $ 1.735 $1.77 $1.72 $219.59万 $22.29亿 -0.17% -0.17%
36 $ 2.106 $2.13 $2.08 $22.59万 $11.50亿 -0.04% -0.04%
37 $ 0.08365 $0.08 $0.08 $36.30万 $7.01亿 0.17% 0.17%
38 $ 0.3215 $0.33 $0.32 $711.64万 $8.70亿 0.09% 0.09%
39 $ 1.377 $1.39 $1.35 $11.54万 $6.70亿 1.02% 1.02%
40 $ 0.998 $1.00 $1.00 $682.88万 $9.81亿 0.01% 0.01%
41 $ 0.09213 $0.09 $0.09 $497.31万 $7.33亿 0.15% 0.15%
42 $ 0.9989 $1.00 $1.00 $30.97万 $8.54亿 0.03% 0.03%
43 $ 0.02658 $0.03 $0.03 $74.07万 $7.20亿 1.48% 1.48%
44 $ 60.72 $61.16 $59.56 $1.90万 $7.33亿 1.48% 1.48%
45 $ 0.09001 $0.09 $0.09 $15.95万 $7.96亿 -0.9% -0.9%
46 $ 0.006097 $0.01 $0.01 $10.17万 $5.04亿 -3.08% -3.08%
47 $ 0.02646 $0.03 $0.03 $4.07万 $5.05亿 1.65% 1.65%
48 $ 0.5811 $0.58 $0.57 $15.90万 $4.37亿 1.07% 1.07%