比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59401

≈ ￥402560.58

-5.02% ($-3139.53)

更新于：2026-06-25 01:45:39

更新于：2026-06-25 01:45:39

24H最高 $63221.2

24H交易量 10.07亿

今日开盘 $62540.53

24H最低 $59346

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59346

24H交易量 10.07亿

流通市值 $1.19兆

今日开盘 $62540.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59501.4	$6.32万	$5.93万	$10.04亿	$1.19兆	-4.87%	-4.87%
2	ETH 以太坊	$ 1574.57	$1,692.40	$1,567.89	$3.42亿	$1,900.40亿	-5.17%	-5.17%
3	XRP 瑞波币	$ 1.0543	$1.11	$1.05	$3,125.31万	$642.25亿	-4.18%	-4.18%
4	BNB 币安币	$ 553.3	$582.10	$550.00	$1,091.56万	$754.48亿	-3.74%	-3.74%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,987.95万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 65.52	$70.44	$65.20	$1.05亿	$371.20亿	-4.91%	-4.91%
7	TRX 波场	$ 0.32568	$0.33	$0.33	$1,004.16万	$308.48亿	-1.46%	-1.46%
8	DOGE 狗狗币	$ 0.07353	$0.08	$0.07	$2,238.95万	$123.70亿	-6.78%	-6.78%
9	BCH 比特现金	$ 182.28	$196.47	$181.11	$54.41万	$36.42亿	-4.32%	-4.32%
10	HYPE Hyperliquid	$ 59.532	$63.28	$59.12	$2,457.28万	$202.02亿	-4.8%	-4.8%
11	ADA 艾达币	$ 0.1407	$0.15	$0.14	$1,161.77万	$50.58亿	-6.61%	-6.61%
12	WBTC Wrapped Bitcoin	$ 59604.1	$6.28万	$5.93万	$7.92万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.438	$9.65	$9.40	$3,146.22	$86.99亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.184	$7.70	$7.14	$661.86万	$48.71亿	-5.43%	-5.43%
15	XLM 恒星币	$ 0.18345	$0.20	$0.18	$245.07万	$59.46亿	-5.07%	-5.07%
16	LTC 莱特币	$ 39.83	$42.39	$39.75	$497.79万	$30.56亿	-5.39%	-5.39%
17	HBAR Hedera Hashgraph	$ 0.07358	$0.08	$0.07	$34.41万	$31.49亿	-5.2%	-5.2%
18	ZEC 大零币	$ 390.18	$423.23	$389.68	$645.59万	$64.29亿	-5.89%	-5.89%
19	AVAX Avalanche	$ 6.05	$6.54	$6.02	$680.56万	$26.03亿	-4.1%	-4.1%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$39.54万	$24.98亿	-6.62%	-6.62%
21	SUI Sui	$ 0.6592	$0.71	$0.65	$777.99万	$25.00亿	-5.9%	-5.9%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$29.33万	$21.10亿	-3.32%	-3.32%
23	WLFI worldlibertyfinancial-education	$ 0.05652	$0.06	$0.06	$23.32万	$15.11亿	-4.55%	-4.55%
24	UNI Uniswap	$ 2.762	$2.97	$2.75	$459.74万	$17.54亿	-4.36%	-4.36%
25	DOT 波卡币	$ 0.8512	$0.92	$0.84	$47.31万	$14.07亿	-5.44%	-5.44%
26	MNT Mantle	$ 0.4947	$0.52	$0.49	$29.27万	$16.09亿	-3.84%	-3.84%
27	PAXG PAX Gold	$ 3985.01	$4,127.64	$3,968.58	$173.66万	$15.18亿	-3.39%	-3.39%
28	ASTER Aster	$ 0.6023	$0.64	$0.59	$68.02万	$15.03亿	-2.91%	-2.91%
29	AAVE Aave	$ 73.46	$78.43	$71.20	$164.24万	$11.25亿	2.48%	2.48%
30	HTX HTX	$ 0.0000017013	$0.00	$0.00	$1,057.34	$17.01亿	-1.22%	-1.22%
31	TAO Bittensor	$ 208.1	$226.10	$205.90	$429.96万	$21.99亿	-3.74%	-3.74%
32	OKB OK币	$ 73.8	$79.28	$73.35	$51.22万	$15.50亿	-3.74%	-3.74%
33	PEPE Pepe	$ 0.000002445	$0.00	$0.00	$582.00万	$10.29亿	-9.24%	-9.24%
34	ETC 以太经典	$ 6.76	$7.18	$6.70	$87.56万	$10.48亿	-1.54%	-1.54%
35	NEAR NEAR Protocol	$ 1.878	$2.00	$1.86	$741.06万	$24.12亿	-4.81%	-4.81%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.23	$2.05	$61.61万	$11.25亿	-4.71%	-4.71%
37	PI Pi Network	$ 0.12197	$0.13	$0.12	$100.63万	$10.23亿	-5.01%	-5.01%
38	WLD Worldcoin	$ 0.5053	$0.55	$0.50	$1,490.61万	$13.67亿	-6%	-6%
39	ATOM 阿童木	$ 1.617	$1.73	$1.60	$11.70万	$7.87亿	-6.47%	-6.47%
40	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$1,905.92万	$9.80亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08022	$0.09	$0.08	$248.59万	$6.38亿	-6.71%	-6.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,936.06	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02727	$0.03	$0.03	$122.38万	$7.39亿	-4.94%	-4.94%
44	QNT Quant	$ 66.69	$71.07	$66.51	$20.25万	$8.05亿	-5.92%	-5.92%
45	ALGO Algorand	$ 0.08635	$0.10	$0.09	$31.02万	$7.63亿	-6.63%	-6.63%
46	FLR Flare	$ 0.006734	$0.01	$0.01	$18.04万	$5.57亿	-4.07%	-4.07%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$13.39万	$5.39亿	-2.98%	-2.98%
48	APT Aptos	$ 0.5966	$0.66	$0.59	$51.75万	$4.48亿	-6.01%	-6.01%

1 2 3 ...35 >