比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64518.9

≈ ￥437051.03

0.71% ($454.85)

更新于：2026-07-26 18:57:26

更新于：2026-07-26 18:57:26

24H最高 $64596.4

24H交易量 9,247.57万

今日开盘 $64064.05

24H最低 $64039.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64596.4

24H最低 $64039.9

24H交易量 9,247.57万

流通市值 $1.29兆

今日开盘 $64064.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64519	$6.46万	$6.40万	$9,247.32万	$1.29兆	0.73%	0.73%
2	ETH 以太坊	$ 1885.5	$1,889.32	$1,857.12	$6,258.97万	$2,275.68亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.1007	$1.11	$1.09	$909.86万	$670.52亿	0.89%	0.89%
4	BNB 币安币	$ 571.1	$573.00	$564.90	$294.45万	$778.75亿	0.95%	0.95%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,150.93万	$707.78亿	0%	0%
6	SOL Solana	$ 75.12	$75.29	$73.78	$2,000.08万	$425.59亿	1.54%	1.54%
7	TRX 波场	$ 0.3324	$0.33	$0.33	$284.98万	$314.84亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.07328	$0.07	$0.07	$2,565.94万	$123.28亿	5.37%	5.37%
9	BCH 比特现金	$ 210.95	$211.77	$209.12	$7.60万	$42.14亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 58.74	$58.93	$57.25	$606.29万	$199.33亿	1.96%	1.96%
11	ADA 艾达币	$ 0.16534	$0.17	$0.16	$177.98万	$59.44亿	1.92%	1.92%
12	WBTC Wrapped Bitcoin	$ 64352.1	$6.44万	$6.42万	$135.04	$82.96亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.723	$10.01	$9.68	$1,137.32	$89.62亿	0.4%	0.4%
14	LINK ChainLink	$ 8.431	$8.48	$8.30	$20.54万	$57.17亿	1.38%	1.38%
15	XLM 恒星币	$ 0.1783	$0.18	$0.18	$35.13万	$57.79亿	0.65%	0.65%
16	LTC 莱特币	$ 47.2	$47.34	$45.81	$280.70万	$36.21亿	2.8%	2.8%
17	HBAR Hedera Hashgraph	$ 0.07014	$0.07	$0.07	$17.60万	$30.02亿	0.01%	0.01%
18	ZEC 大零币	$ 492.36	$495.69	$474.70	$248.30万	$81.12亿	3.06%	3.06%
19	AVAX Avalanche	$ 6.723	$6.85	$6.27	$494.63万	$28.93亿	7.05%	7.05%
20	SHIB Shiba Inu	$ 0.00000546	$0.00	$0.00	$1,462.70万	$32.17亿	28.89%	28.89%
21	SUI Sui	$ 0.7176	$0.73	$0.70	$241.08万	$27.21亿	1.72%	1.72%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$5.09万	$21.81亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05524	$0.06	$0.05	$53.66万	$14.77亿	-2.4%	-2.4%
24	UNI Uniswap	$ 3.722	$3.73	$3.65	$129.04万	$23.64亿	1.83%	1.83%
25	DOT 波卡币	$ 0.825	$0.83	$0.81	$19.00万	$13.64亿	1.25%	1.25%
26	MNT Mantle	$ 0.4136	$0.41	$0.41	$5.20万	$13.45亿	1.42%	1.42%
27	PAXG PAX Gold	$ 4060.18	$4,061.53	$4,051.48	$15.65万	$15.46亿	0.2%	0.2%
28	ASTER Aster	$ 0.6262	$0.63	$0.62	$3.91万	$15.63亿	0.15%	0.15%
29	AAVE Aave	$ 95.73	$96.11	$90.76	$319.33万	$14.66亿	5.15%	5.15%
30	HTX HTX	$ 0.0000018232	$0.00	$0.00	$1,886.48	$18.23亿	0%	0%
31	TAO Bittensor	$ 196.24	$200.08	$189.86	$52.70万	$20.74亿	3.09%	3.09%
32	OKB OK币	$ 84.41	$84.51	$81.99	$17.31万	$17.73亿	2.48%	2.48%
33	PEPE Pepe	$ 0.000002949	$0.00	$0.00	$1,214.29万	$12.41亿	9.62%	9.62%
34	ETC 以太经典	$ 6.939	$7.08	$6.58	$37.28万	$10.76亿	5.27%	5.27%
35	NEAR NEAR Protocol	$ 1.798	$1.81	$1.79	$104.73万	$23.10亿	0.55%	0.55%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.21	$2.12	$30.57万	$11.89亿	2.35%	2.35%
37	PI Pi Network	$ 0.08222	$0.08	$0.08	$96.68万	$6.89亿	1.19%	1.19%
38	WLD Worldcoin	$ 0.3347	$0.35	$0.33	$642.00万	$9.06亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.395	$1.40	$1.38	$5.90万	$6.79亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,162.99万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08484	$0.09	$0.08	$359.76万	$6.75亿	-1.5%	-1.5%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$4.70万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02874	$0.03	$0.03	$24.08万	$7.79亿	3.97%	3.97%
44	QNT Quant	$ 63.11	$64.03	$62.72	$1.41万	$7.62亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08505	$0.09	$0.08	$7.44万	$7.52亿	0.42%	0.42%
46	FLR Flare	$ 0.006416	$0.01	$0.01	$3.53万	$5.30亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$3.74万	$5.36亿	1.15%	1.15%
48	APT Aptos	$ 0.6272	$0.63	$0.60	$13.11万	$4.71亿	4.25%	4.25%

1 2 3 ...35 >