比特币(BTC)
$63722.8
¥431658.25
1.42% ($892.19)
更新于:2026-08-03 06:17:35
更新于:2026-08-03 06:17:35
24H最高 $63780.8
24H交易量 1.89亿
今日开盘 $62830.61
24H最低 $62770.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63780.8
24H最低 $62770.7
24H交易量 1.89亿
流通市值 $1.27兆
今日开盘 $62830.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63722.8 $6.38万 $6.28万 $1.89亿 $1.27兆 1.42% 1.42%
2 $ 1897.29 $1,898.64 $1,843.46 $1.05亿 $2,289.91亿 2.73% 2.73%
3 $ 1.0894 $1.09 $1.06 $1,266.95万 $663.63亿 2.68% 2.68%
4 $ 590.7 $591.00 $574.00 $634.81万 $805.48亿 2.53% 2.53%
5 $ 1.001 $1.00 $1.00 $1,667.51万 $707.86亿 0.02% 0.02%
6 $ 74.14 $74.33 $71.82 $2,573.69万 $420.04亿 3.04% 3.04%
7 $ 0.3273 $0.33 $0.33 $212.59万 $310.01亿 -0.09% -0.09%
8 $ 0.07111 $0.07 $0.07 $798.27万 $119.63亿 2.89% 2.89%
9 $ 214.59 $214.80 $207.21 $22.79万 $42.87亿 2.92% 2.92%
10 $ 52.93 $53.08 $51.15 $1,320.20万 $179.62亿 1.34% 1.34%
11 $ 0.18989 $0.19 $0.17 $1,959.17万 $68.27亿 8.84% 8.84%
12 $ 63335.2 $6.35万 $6.28万 $1.35万 $81.65亿 0.83% 0.83%
13 $ 9.67 $10.29 $9.67 $6,016.82 $89.13亿 -0.91% -0.91%
15 $ 0.17571 $0.18 $0.17 $66.30万 $56.95亿 2.68% 2.68%
16 $ 45 $45.05 $44.11 $145.11万 $34.52亿 1.9% 1.9%
17 $ 0.07 $0.07 $0.07 $19.18万 $29.96亿 0.98% 0.98%
18 $ 492.97 $495.94 $461.28 $364.17万 $81.22亿 6.32% 6.32%
19 $ 6.658 $6.68 $6.18 $67.75万 $28.65亿 7.54% 7.54%
20 $ 0.000004948 $0.00 $0.00 $157.53万 $29.16亿 2.02% 2.02%
21 $ 0.6959 $0.70 $0.68 $192.00万 $26.39亿 2.59% 2.59%
22 $ 0.05502 $0.06 $0.05 $5.44万 $21.24亿 1.27% 1.27%
23 $ 0.05584 $0.06 $0.05 $22.42万 $14.93亿 1.91% 1.91%
24 $ 4.239 $4.30 $4.07 $388.76万 $26.93亿 3.92% 3.92%
25 $ 0.7975 $0.80 $0.78 $39.71万 $13.18亿 2.15% 2.15%
26 $ 0.3988 $0.40 $0.39 $3.05万 $12.97亿 0.88% 0.88%
27 $ 4074.73 $4,080.64 $4,048.79 $37.25万 $15.52亿 0.62% 0.62%
28 $ 0.6064 $0.61 $0.60 $9.54万 $15.13亿 0.98% 0.98%
29 $ 93.18 $93.44 $90.39 $511.64万 $14.27亿 3.07% 3.07%
30 $ 0.0000017889 $0.00 $0.00 $762.87 $17.89亿 0.26% 0.26%
31 $ 193.91 $195.77 $191.49 $93.19万 $20.49亿 0.88% 0.88%
32 $ 86.22 $87.49 $84.80 $11.61万 $18.11亿 -0.18% -0.18%
33 $ 0.000002933 $0.00 $0.00 $595.23万 $12.34亿 5.57% 5.57%
34 $ 6.666 $6.68 $6.50 $14.48万 $10.34亿 2.08% 2.08%
35 $ 1.719 $1.73 $1.67 $436.30万 $22.08亿 2.56% 2.56%
36 $ 2.091 $2.10 $2.02 $15.92万 $11.42亿 2.7% 2.7%
37 $ 0.08624 $0.09 $0.09 $88.67万 $7.23亿 -0.05% -0.05%
38 $ 0.3177 $0.32 $0.30 $754.61万 $8.60亿 4.71% 4.71%
39 $ 1.269 $1.27 $1.22 $8.47万 $6.18亿 3.17% 3.17%
40 $ 0.9982 $1.00 $1.00 $564.11万 $9.81亿 0.03% 0.03%
41 $ 0.08975 $0.09 $0.08 $603.87万 $7.14亿 11.97% 11.97%
42 $ 0.9985 $1.00 $1.00 $1,392.38 $8.54亿 -0.02% -0.02%
43 $ 0.02702 $0.03 $0.03 $39.83万 $7.32亿 0.93% 0.93%
44 $ 60.69 $62.01 $59.93 $2.06万 $7.33亿 -1.14% -1.14%
45 $ 0.08473 $0.09 $0.08 $8.65万 $7.49亿 7.06% 7.06%
46 $ 0.006339 $0.01 $0.01 $6.35万 $5.24亿 2.32% 2.32%
47 $ 0.02637 $0.03 $0.03 $7.10万 $5.03亿 1.73% 1.73%
48 $ 0.5676 $0.57 $0.55 $11.47万 $4.27亿 2.54% 2.54%