比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63946.9

≈ ￥433176.3

0.19% ($121.27)

更新于：2026-07-30 00:07:15

更新于：2026-07-30 00:07:15

24H最高 $64733.8

24H交易量 4.41亿

今日开盘 $63825.63

24H最低 $63501.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63501.8

24H交易量 4.41亿

流通市值 $1.28兆

今日开盘 $63825.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63936.4	$6.47万	$6.35万	$4.40亿	$1.28兆	0.12%	0.12%
2	ETH 以太坊	$ 1890.35	$1,930.00	$1,884.40	$2.17亿	$2,281.53亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.0678	$1.09	$1.06	$2,874.39万	$650.48亿	0.3%	0.3%
4	BNB 币安币	$ 568.3	$573.90	$566.00	$456.18万	$774.93亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,418.66万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.06	$74.58	$72.73	$4,284.05万	$413.92亿	-1.56%	-1.56%
7	TRX 波场	$ 0.3264	$0.33	$0.32	$177.55万	$309.16亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$1,150.22万	$118.01亿	-0.83%	-0.83%
9	BCH 比特现金	$ 210.73	$216.06	$209.56	$9.19万	$42.10亿	-1.75%	-1.75%
10	HYPE Hyperliquid	$ 54.73	$55.87	$54.09	$1,755.51万	$185.72亿	-0.88%	-0.88%
11	ADA 艾达币	$ 0.16282	$0.17	$0.16	$695.35万	$58.54亿	2.63%	2.63%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$127.71	$82.74亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.773	$9.82	$9.74	$2,059.09	$90.08亿	-0.26%	-0.26%
14	LINK ChainLink	$ 8.249	$8.51	$8.25	$33.40万	$55.94亿	-1.5%	-1.5%
15	XLM 恒星币	$ 0.172	$0.18	$0.17	$51.14万	$55.75亿	-0.11%	-0.11%
16	LTC 莱特币	$ 44.96	$46.63	$44.85	$417.28万	$34.49亿	-3.37%	-3.37%
17	HBAR Hedera Hashgraph	$ 0.06777	$0.07	$0.07	$17.83万	$29.00亿	-0.93%	-0.93%
18	ZEC 大零币	$ 462.86	$479.10	$451.85	$416.33万	$76.26亿	-2.73%	-2.73%
19	AVAX Avalanche	$ 6.373	$6.64	$6.31	$163.72万	$27.42亿	-2.82%	-2.82%
20	SHIB Shiba Inu	$ 0.000004684	$0.00	$0.00	$317.43万	$27.60亿	0.55%	0.55%
21	SUI Sui	$ 0.6816	$0.70	$0.68	$279.70万	$25.85亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05493	$0.06	$0.05	$17.37万	$21.20亿	-1.73%	-1.73%
23	WLFI worldlibertyfinancial-education	$ 0.05556	$0.06	$0.05	$16.66万	$14.86亿	0.98%	0.98%
24	UNI Uniswap	$ 3.947	$4.08	$3.74	$550.72万	$25.07亿	0.94%	0.94%
25	DOT 波卡币	$ 0.7587	$0.77	$0.75	$12.43万	$12.54亿	-0.52%	-0.52%
26	MNT Mantle	$ 0.3939	$0.40	$0.39	$12.64万	$12.81亿	-1.22%	-1.22%
27	PAXG PAX Gold	$ 4010.32	$4,043.79	$3,997.46	$37.06万	$15.27亿	-0.82%	-0.82%
28	ASTER Aster	$ 0.6022	$0.62	$0.60	$17.46万	$15.03亿	-3.07%	-3.07%
29	AAVE Aave	$ 98.1	$102.15	$96.88	$616.90万	$15.02亿	-1.99%	-1.99%
30	HTX HTX	$ 0.0000017715	$0.00	$0.00	$4,435.05	$17.71亿	0.02%	0.02%
31	TAO Bittensor	$ 191.08	$198.23	$189.60	$171.99万	$20.19亿	0.7%	0.7%
32	OKB OK币	$ 84.42	$86.77	$82.20	$30.59万	$17.73亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$453.89万	$11.40亿	-4.03%	-4.03%
34	ETC 以太经典	$ 6.652	$6.80	$6.63	$19.86万	$10.31亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.578	$1.67	$1.57	$668.83万	$20.27亿	-5.11%	-5.11%
36	ICP Internet Computer(Dfinity)	$ 2.058	$2.13	$2.06	$18.15万	$11.24亿	-2.92%	-2.92%
37	PI Pi Network	$ 0.07924	$0.08	$0.08	$127.36万	$6.64亿	3.52%	3.52%
38	WLD Worldcoin	$ 0.3043	$0.32	$0.30	$614.82万	$8.23亿	-6.05%	-6.05%
39	ATOM 阿童木	$ 1.278	$1.32	$1.28	$7.81万	$6.22亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,070.13万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0797	$0.09	$0.08	$433.11万	$6.34亿	-7.2%	-7.2%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.09万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$23.20万	$7.50亿	-1.07%	-1.07%
44	QNT Quant	$ 60.58	$61.40	$59.56	$2.87万	$7.31亿	-1.17%	-1.17%
45	ALGO Algorand	$ 0.07809	$0.08	$0.08	$7.15万	$6.90亿	-2.99%	-2.99%
46	FLR Flare	$ 0.006261	$0.01	$0.01	$5.09万	$5.18亿	0.2%	0.2%
47	XDC XDC Network	$ 0.02726	$0.03	$0.03	$5.57万	$5.20亿	0.44%	0.44%
48	APT Aptos	$ 0.5595	$0.59	$0.56	$45.13万	$4.20亿	-4.89%	-4.89%

1 2 3 ...35 >