比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64055.6

≈ ￥435001.58

2.01% ($1262.15)

更新于：2026-07-11 00:29:13

更新于：2026-07-11 00:29:13

24H最高 $64695.1

24H交易量 4.67亿

今日开盘 $62793.45

24H最低 $62559.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62559.1

24H交易量 4.67亿

流通市值 $1.28兆

今日开盘 $62793.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64015.5	$6.47万	$6.26万	$4.67亿	$1.28兆	2.05%	2.05%
2	ETH 以太坊	$ 1790.73	$1,812.23	$1,731.96	$1.88亿	$2,161.29亿	3.08%	3.08%
3	XRP 瑞波币	$ 1.102	$1.12	$1.09	$2,066.94万	$671.31亿	1.24%	1.24%
4	BNB 币安币	$ 575.1	$578.10	$568.10	$739.85万	$784.21亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,307.73万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 77.98	$79.67	$77.08	$6,379.58万	$441.79亿	0.65%	0.65%
7	TRX 波场	$ 0.33085	$0.33	$0.33	$603.53万	$313.38亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.07406	$0.07	$0.07	$1,399.31万	$124.59亿	2.13%	2.13%
9	BCH 比特现金	$ 248.28	$254.80	$235.06	$52.27万	$49.60亿	5.05%	5.05%
10	HYPE Hyperliquid	$ 67.666	$69.33	$66.66	$1,303.47万	$229.62亿	0.21%	0.21%
11	ADA 艾达币	$ 0.1667	$0.17	$0.17	$625.83万	$59.93亿	0.3%	0.3%
12	WBTC Wrapped Bitcoin	$ 64140	$6.45万	$6.33万	$6,752.39	$82.69亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.518	$9.67	$9.33	$2.06万	$87.73亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.928	$8.02	$7.68	$52.98万	$53.76亿	3.06%	3.06%
15	XLM 恒星币	$ 0.1883	$0.19	$0.18	$332.23万	$61.03亿	3.97%	3.97%
16	LTC 莱特币	$ 44.71	$44.79	$43.58	$348.02万	$34.30亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.07027	$0.07	$0.07	$37.99万	$30.07亿	0.48%	0.48%
18	ZEC 大零币	$ 505.09	$516.00	$464.20	$927.45万	$83.22亿	8.5%	8.5%
19	AVAX Avalanche	$ 6.748	$6.83	$6.65	$246.15万	$29.03亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004357	$0.00	$0.00	$46.42万	$25.67亿	2.22%	2.22%
21	SUI Sui	$ 0.737	$0.75	$0.71	$451.46万	$27.95亿	2.91%	2.91%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$15.52万	$21.77亿	0.57%	0.57%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$33.63万	$15.70亿	1.32%	1.32%
24	UNI Uniswap	$ 3.567	$3.70	$3.33	$865.25万	$22.66亿	6.79%	6.79%
25	DOT 波卡币	$ 0.8724	$0.90	$0.82	$58.12万	$14.42亿	5.46%	5.46%
26	MNT Mantle	$ 0.43	$0.43	$0.43	$18.53万	$13.99亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4104.32	$4,130.59	$4,071.54	$69.71万	$15.63亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.6325	$0.63	$0.62	$13.28万	$15.78亿	1.9%	1.9%
29	AAVE Aave	$ 94.9	$98.31	$90.54	$1,029.99万	$14.53亿	3.47%	3.47%
30	HTX HTX	$ 0.0000018474	$0.00	$0.00	$1,090.56	$18.47亿	-0.37%	-0.37%
31	TAO Bittensor	$ 211.2	$216.30	$205.90	$136.52万	$22.32亿	2.42%	2.42%
32	OKB OK币	$ 80.74	$81.77	$78.67	$18.13万	$16.96亿	1.45%	1.45%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$387.16万	$11.79亿	8.14%	8.14%
34	ETC 以太经典	$ 7.088	$7.14	$6.98	$12.98万	$10.99亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 1.903	$1.97	$1.88	$438.92万	$24.45亿	-0.26%	-0.26%
36	ICP Internet Computer(Dfinity)	$ 2.296	$2.40	$2.26	$203.88万	$12.54亿	1.45%	1.45%
37	PI Pi Network	$ 0.09872	$0.10	$0.10	$139.26万	$8.28亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.3878	$0.40	$0.38	$485.56万	$10.49亿	1.49%	1.49%
39	ATOM 阿童木	$ 1.58	$1.59	$1.55	$10.81万	$7.69亿	2.19%	2.19%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$118.49万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07916	$0.08	$0.08	$460.05万	$6.30亿	3.83%	3.83%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,677.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02998	$0.03	$0.03	$47.84万	$8.12亿	2.39%	2.39%
44	QNT Quant	$ 68.84	$69.22	$65.86	$16.59万	$8.31亿	4.27%	4.27%
45	ALGO Algorand	$ 0.08601	$0.09	$0.08	$9.43万	$7.60亿	0.97%	0.97%
46	FLR Flare	$ 0.00667	$0.01	$0.01	$4.64万	$5.51亿	1.12%	1.12%
47	XDC XDC Network	$ 0.0274	$0.03	$0.03	$10.97万	$5.23亿	0.99%	0.99%
48	APT Aptos	$ 0.6287	$0.64	$0.62	$20.77万	$4.72亿	0.09%	0.09%

1 2 3 ...35 >