比特币(BTC)
$63280.8
¥429739.91
1.93% ($1198.19)
更新于:2026-07-10 02:41:42
更新于:2026-07-10 02:41:42
24H最高 $63499.9
24H交易量 6.84亿
今日开盘 $62082.61
24H最低 $61700.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63499.9
24H最低 $61700.4
24H交易量 6.84亿
流通市值 $1.26兆
今日开盘 $62082.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63356.2 $6.35万 $6.17万 $6.83亿 $1.27兆 1.99% 1.99%
2 $ 1753.36 $1,762.43 $1,721.97 $1.69亿 $2,116.19亿 1.09% 1.09%
3 $ 1.0983 $1.10 $1.08 $1,923.73万 $669.05亿 1.12% 1.12%
4 $ 573.2 $576.70 $564.30 $676.06万 $781.61亿 1.52% 1.52%
5 $ 1.0006 $1.00 $1.00 $1,885.71万 $707.57亿 0% 0%
6 $ 78.2 $78.82 $76.71 $6,858.18万 $443.04亿 1.53% 1.53%
7 $ 0.33186 $0.33 $0.33 $593.94万 $314.33亿 0.68% 0.68%
8 $ 0.07327 $0.07 $0.07 $1,068.57万 $123.26亿 1.24% 1.24%
9 $ 238.37 $241.24 $231.45 $45.84万 $47.62亿 2.14% 2.14%
10 $ 67.567 $68.74 $66.24 $1,128.62万 $229.29亿 0.91% 0.91%
11 $ 0.16738 $0.17 $0.17 $469.94万 $60.18亿 0.89% 0.89%
12 $ 63340.6 $6.33万 $6.18万 $4.88万 $81.66亿 1.9% 1.9%
13 $ 9.531 $9.56 $9.46 $2.57万 $87.85亿 0.72% 0.72%
15 $ 0.18515 $0.19 $0.18 $555.18万 $60.01亿 2.14% 2.14%
16 $ 44.19 $44.32 $43.29 $205.83万 $33.90亿 1.65% 1.65%
17 $ 0.07046 $0.07 $0.07 $57.27万 $30.15亿 1.35% 1.35%
18 $ 490.79 $495.18 $455.22 $498.95万 $80.86亿 5.17% 5.17%
19 $ 6.768 $6.81 $6.42 $376.11万 $29.12亿 5.1% 5.1%
20 $ 0.000004299 $0.00 $0.00 $48.87万 $25.33亿 1.2% 1.2%
21 $ 0.7229 $0.73 $0.71 $348.15万 $27.41亿 2.03% 2.03%
22 $ 0.05634 $0.06 $0.06 $21.53万 $21.75亿 -0.38% -0.38%
23 $ 0.05835 $0.06 $0.06 $33.33万 $15.60亿 -1.26% -1.26%
24 $ 3.417 $3.43 $3.23 $714.99万 $21.70亿 2.12% 2.12%
25 $ 0.832 $0.84 $0.82 $17.27万 $13.75亿 0.99% 0.99%
26 $ 0.4328 $0.43 $0.42 $15.40万 $14.08亿 3.96% 3.96%
27 $ 4117.71 $4,130.59 $4,052.17 $66.75万 $15.68亿 1.26% 1.26%
28 $ 0.6239 $0.63 $0.62 $11.12万 $15.57亿 0.43% 0.43%
29 $ 91.97 $93.12 $86.87 $805.70万 $14.08亿 4.26% 4.26%
30 $ 0.0000018543 $0.00 $0.00 $1.40万 $18.54亿 -0.41% -0.41%
31 $ 209.3 $210.40 $201.40 $61.89万 $22.12亿 2.49% 2.49%
32 $ 79.42 $80.05 $78.21 $21.54万 $16.68亿 0.1% 0.1%
33 $ 0.000002628 $0.00 $0.00 $248.07万 $11.06亿 1.7% 1.7%
34 $ 7.018 $7.05 $6.87 $22.88万 $10.88亿 1.82% 1.82%
35 $ 1.94 $1.96 $1.86 $495.68万 $24.92亿 3.52% 3.52%
36 $ 2.367 $2.37 $2.18 $96.98万 $12.93亿 8.23% 8.23%
37 $ 0.09841 $0.10 $0.10 $217.27万 $8.25亿 -1.88% -1.88%
38 $ 0.3857 $0.39 $0.38 $629.69万 $10.44亿 0.49% 0.49%
39 $ 1.553 $1.58 $1.55 $6.10万 $7.56亿 -0.06% -0.06%
40 $ 0.9981 $1.00 $1.00 $421.60万 $9.81亿 0% 0%
41 $ 0.0774 $0.08 $0.07 $363.88万 $6.16亿 4.9% 4.9%
42 $ 0.9993 $1.00 $1.00 $6,694.52 $8.55亿 -0.01% -0.01%
43 $ 0.02945 $0.03 $0.03 $39.11万 $7.98亿 0.23% 0.23%
44 $ 67.04 $67.16 $64.78 $6.03万 $8.09亿 3.12% 3.12%
45 $ 0.08585 $0.09 $0.08 $8.68万 $7.59亿 1.83% 1.83%
46 $ 0.006633 $0.01 $0.01 $5.52万 $5.48亿 1.15% 1.15%
47 $ 0.02718 $0.03 $0.03 $14.01万 $5.19亿 0.36% 0.36%
48 $ 0.6316 $0.64 $0.61 $21.44万 $4.75亿 3.05% 3.05%