比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59283.5

≈ ￥401764.28

-0.94% ($-562.55)

更新于：2026-06-30 19:58:50

更新于：2026-06-30 19:58:50

24H最高 $60784.7

24H交易量 8.55亿

今日开盘 $59846.05

24H最低 $59002.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.55亿

流通市值 $1.18兆

今日开盘 $59846.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59276.5	$6.08万	$5.90万	$8.55亿	$1.18兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1581.51	$1,637.27	$1,557.35	$2.80亿	$1,908.78亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.0416	$1.08	$1.04	$2,913.54万	$634.51亿	-1.17%	-1.17%
4	BNB 币安币	$ 548.5	$562.80	$546.40	$870.18万	$747.93亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,491.54万	$707.93亿	0%	0%
6	SOL Solana	$ 73.59	$76.48	$72.14	$1.51亿	$416.92亿	1.51%	1.51%
7	TRX 波场	$ 0.3179	$0.32	$0.32	$949.81万	$301.11亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.07227	$0.07	$0.07	$2,095.88万	$121.58亿	-0.71%	-0.71%
9	BCH 比特现金	$ 200.53	$203.00	$193.82	$26.66万	$40.06亿	2.27%	2.27%
10	HYPE Hyperliquid	$ 65.977	$67.81	$63.04	$2,021.42万	$223.89亿	4.4%	4.4%
11	ADA 艾达币	$ 0.14445	$0.15	$0.14	$486.17万	$51.93亿	-0.28%	-0.28%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.307	$9.69	$9.11	$3,391.35	$85.78亿	-1.17%	-1.17%
14	LINK ChainLink	$ 7.278	$7.50	$7.20	$60.88万	$49.35亿	-0.3%	-0.3%
15	XLM 恒星币	$ 0.17774	$0.19	$0.17	$568.34万	$57.61亿	2.98%	2.98%
16	LTC 莱特币	$ 42.42	$43.44	$42.13	$440.31万	$32.54亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07052	$0.07	$0.07	$28.93万	$30.18亿	-0.49%	-0.49%
18	ZEC 大零币	$ 392.15	$414.19	$378.10	$717.55万	$64.61亿	2.54%	2.54%
19	AVAX Avalanche	$ 6.567	$6.82	$6.45	$452.02万	$28.25亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$73.97万	$25.01亿	0.87%	0.87%
21	SUI Sui	$ 0.6921	$0.71	$0.68	$838.73万	$26.25亿	0.42%	0.42%
22	CRO Cronos	$ 0.05379	$0.05	$0.05	$10.55万	$20.76亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$40.91万	$15.70亿	0.65%	0.65%
24	UNI Uniswap	$ 2.798	$3.02	$2.78	$307.63万	$17.77亿	-4.43%	-4.43%
25	DOT 波卡币	$ 0.8128	$0.84	$0.81	$22.65万	$13.44亿	-0.57%	-0.57%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$13.28万	$13.69亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 4032.52	$4,048.35	$3,946.36	$74.15万	$15.36亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6202	$0.64	$0.62	$68.32万	$15.48亿	-1.88%	-1.88%
29	AAVE Aave	$ 88.78	$94.13	$88.39	$403.66万	$13.59亿	-3.45%	-3.45%
30	HTX HTX	$ 0.0000016465	$0.00	$0.00	$1.44万	$16.46亿	-1.4%	-1.4%
31	TAO Bittensor	$ 204	$210.80	$201.30	$211.10万	$21.56亿	-0.68%	-0.68%
32	OKB OK币	$ 77.79	$83.20	$77.26	$71.91万	$16.34亿	-0.43%	-0.43%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$439.05万	$9.83亿	-0.46%	-0.46%
34	ETC 以太经典	$ 7.011	$7.17	$6.94	$24.41万	$10.87亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 1.845	$1.91	$1.82	$873.86万	$23.70亿	0.7%	0.7%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.24	$2.12	$40.29万	$11.61亿	-2.07%	-2.07%
37	PI Pi Network	$ 0.11289	$0.12	$0.11	$229.16万	$9.46亿	-5.23%	-5.23%
38	WLD Worldcoin	$ 0.4122	$0.43	$0.41	$1,073.63万	$11.15亿	-3.21%	-3.21%
39	ATOM 阿童木	$ 1.514	$1.57	$1.51	$13.30万	$7.37亿	-3.07%	-3.07%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,345.58万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07164	$0.09	$0.07	$586.27万	$5.70亿	-9.07%	-9.07%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03133	$0.03	$0.03	$149.66万	$8.49亿	11.02%	11.02%
44	QNT Quant	$ 65.65	$66.82	$64.81	$16.09万	$7.93亿	0.98%	0.98%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$14.79万	$7.53亿	-2.52%	-2.52%
46	FLR Flare	$ 0.006436	$0.01	$0.01	$6.52万	$5.32亿	-2.11%	-2.11%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$12.96万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5687	$0.60	$0.56	$20.26万	$4.27亿	-1.59%	-1.59%

1 2 3 ...35 >