比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62806

≈ ￥426515.55

-2.21% ($-1419.38)

更新于：2026-07-13 23:32:51

更新于：2026-07-13 23:32:51

24H最高 $64433.3

24H交易量 5.38亿

今日开盘 $64225.38

24H最低 $62106.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62106.2

24H交易量 5.38亿

流通市值 $1.26兆

今日开盘 $64225.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62850.2	$6.44万	$6.21万	$5.36亿	$1.26兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1784.36	$1,845.81	$1,762.19	$2.49亿	$2,153.61亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.0795	$1.10	$1.07	$2,124.48万	$657.60亿	-1.92%	-1.92%
4	BNB 币安币	$ 570.1	$582.20	$565.60	$592.50万	$777.39亿	-1.79%	-1.79%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,162.05万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 76.2	$78.22	$75.12	$6,018.25万	$431.71亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32626	$0.33	$0.33	$577.61万	$309.03亿	-1.53%	-1.53%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$994.06万	$122.03亿	-1.5%	-1.5%
9	BCH 比特现金	$ 239.57	$246.96	$234.91	$49.64万	$47.86亿	-2.36%	-2.36%
10	HYPE Hyperliquid	$ 64.343	$68.37	$63.41	$1,192.00万	$218.35亿	-5.05%	-5.05%
11	ADA 艾达币	$ 0.15973	$0.17	$0.16	$451.44万	$57.42亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 62102.1	$6.42万	$6.21万	$8,990.86	$80.06亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.543	$9.61	$9.00	$3,411.25	$87.96亿	-0.2%	-0.2%
14	LINK ChainLink	$ 7.986	$8.14	$7.85	$50.70万	$54.15亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.18459	$0.19	$0.18	$98.83万	$59.83亿	-2.1%	-2.1%
16	LTC 莱特币	$ 43.62	$44.89	$43.10	$45.23万	$33.46亿	-2.67%	-2.67%
17	HBAR Hedera Hashgraph	$ 0.06703	$0.07	$0.07	$28.69万	$28.68亿	-1.16%	-1.16%
18	ZEC 大零币	$ 511.46	$549.23	$501.59	$1,215.77万	$84.27亿	-3.74%	-3.74%
19	AVAX Avalanche	$ 6.641	$6.68	$6.37	$107.48万	$28.57亿	2.83%	2.83%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$49.34万	$24.84亿	-2.33%	-2.33%
21	SUI Sui	$ 0.7331	$0.75	$0.72	$271.55万	$27.80亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05498	$0.06	$0.05	$11.90万	$21.22亿	-1.68%	-1.68%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$28.16万	$15.35亿	-1.57%	-1.57%
24	UNI Uniswap	$ 3.544	$3.73	$3.45	$676.08万	$22.51亿	-3.43%	-3.43%
25	DOT 波卡币	$ 0.8392	$0.86	$0.82	$48.43万	$13.87亿	-0.76%	-0.76%
26	MNT Mantle	$ 0.4256	$0.43	$0.42	$11.99万	$13.84亿	0.85%	0.85%
27	PAXG PAX Gold	$ 4016.94	$4,100.39	$4,002.15	$62.54万	$15.30亿	-2.03%	-2.03%
28	ASTER Aster	$ 0.6232	$0.63	$0.62	$10.70万	$15.55亿	-0.35%	-0.35%
29	AAVE Aave	$ 95.91	$99.33	$93.69	$553.03万	$14.69亿	-2.57%	-2.57%
30	HTX HTX	$ 0.0000018137	$0.00	$0.00	$2.81万	$18.14亿	-2.24%	-2.24%
31	TAO Bittensor	$ 207.6	$213.80	$204.60	$87.30万	$21.94亿	-2.76%	-2.76%
32	OKB OK币	$ 80.31	$81.13	$79.66	$29.78万	$16.87亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$339.54万	$11.61亿	-1.14%	-1.14%
34	ETC 以太经典	$ 6.942	$7.08	$6.83	$16.81万	$10.76亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 1.958	$1.98	$1.86	$711.31万	$25.15亿	2.99%	2.99%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.27	$2.17	$34.42万	$12.05亿	-2.17%	-2.17%
37	PI Pi Network	$ 0.08176	$0.10	$0.08	$463.59万	$6.85亿	-15.65%	-15.65%
38	WLD Worldcoin	$ 0.4175	$0.44	$0.41	$1,132.76万	$11.30亿	-2.54%	-2.54%
39	ATOM 阿童木	$ 1.551	$1.59	$1.53	$3.91万	$7.55亿	-2.32%	-2.32%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$421.21万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07968	$0.08	$0.08	$676.43万	$6.34亿	-2.36%	-2.36%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$27.18万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$38.77万	$7.80亿	-0.24%	-0.24%
44	QNT Quant	$ 64.8	$66.34	$64.73	$6.19万	$7.82亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.08398	$0.08	$0.08	$7.04万	$7.42亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006397	$0.01	$0.01	$4.92万	$5.29亿	-2.32%	-2.32%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$6.81万	$5.17亿	-0.29%	-0.29%
48	APT Aptos	$ 0.6038	$0.62	$0.59	$21.24万	$4.54亿	-3.29%	-3.29%

1 2 3 ...35 >