比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64042.5

≈ ￥434016.02

1.22% ($771.9)

更新于：2026-06-21 22:21:39

更新于：2026-06-21 22:21:39

24H最高 $64588.5

24H交易量 4.58亿

今日开盘 $63270.6

24H最低 $63268

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63268

24H交易量 4.58亿

流通市值 $1.28兆

今日开盘 $63270.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64042.1	$6.46万	$6.33万	$4.58亿	$1.28兆	1.22%	1.22%
2	ETH 以太坊	$ 1722.06	$1,749.41	$1,709.50	$4.57亿	$2,078.41亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.1421	$1.16	$1.14	$1,760.19万	$695.74亿	0.58%	0.58%
4	BNB 币安币	$ 587.9	$591.80	$582.00	$603.71万	$801.66亿	0.92%	0.92%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,506.82万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.68	$74.40	$70.60	$9,551.66万	$417.43亿	4.36%	4.36%
7	TRX 波场	$ 0.32659	$0.33	$0.32	$971.37万	$309.34亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.08329	$0.08	$0.08	$767.43万	$140.12亿	0.62%	0.62%
9	BCH 比特现金	$ 198.62	$200.68	$196.20	$16.66万	$39.68亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 67.622	$71.26	$67.29	$1,471.17万	$229.47亿	-2.15%	-2.15%
11	ADA 艾达币	$ 0.16139	$0.16	$0.16	$394.02万	$58.02亿	0.69%	0.69%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.34万	$2,122.13	$82.53亿	1.05%	1.05%
13	LEO UNUS SED LEO	$ 9.55	$9.69	$9.53	$1.51万	$88.02亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.94	$8.01	$7.83	$179.80万	$53.84亿	1.34%	1.34%
15	XLM 恒星币	$ 0.21445	$0.22	$0.21	$275.49万	$69.51亿	1.01%	1.01%
16	LTC 莱特币	$ 45.14	$45.36	$43.83	$307.67万	$34.63亿	2.98%	2.98%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$30.14万	$34.24亿	0.74%	0.74%
18	ZEC 大零币	$ 450.17	$486.95	$446.15	$717.66万	$74.17亿	-3.24%	-3.24%
19	AVAX Avalanche	$ 6.276	$6.35	$6.06	$564.15万	$27.00亿	3.25%	3.25%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$13.22万	$27.69亿	0.7%	0.7%
21	SUI Sui	$ 0.7085	$0.72	$0.70	$649.39万	$26.87亿	0.94%	0.94%
22	CRO Cronos	$ 0.05913	$0.06	$0.06	$7.26万	$22.82亿	1.84%	1.84%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$12.51万	$15.65亿	1.54%	1.54%
24	UNI Uniswap	$ 3.025	$3.07	$2.95	$460.70万	$19.21亿	1.95%	1.95%
25	DOT 波卡币	$ 0.9657	$0.98	$0.95	$17.81万	$15.96亿	1.56%	1.56%
26	MNT Mantle	$ 0.5329	$0.54	$0.53	$32.18万	$17.33亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4162.8	$4,165.66	$4,151.12	$10.14万	$15.85亿	0.28%	0.28%
28	ASTER Aster	$ 0.6426	$0.66	$0.63	$135.63万	$16.04亿	1.56%	1.56%
29	AAVE Aave	$ 74.7	$77.09	$73.17	$44.55万	$11.44亿	1.05%	1.05%
30	HTX HTX	$ 0.0000017267	$0.00	$0.00	$3,048.65	$17.27亿	0.01%	0.01%
31	TAO Bittensor	$ 234.6	$242.20	$226.10	$782.73万	$24.79亿	2.53%	2.53%
32	OKB OK币	$ 75.9	$76.73	$74.85	$42.70万	$15.94亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$310.57万	$11.91亿	1.17%	1.17%
34	ETC 以太经典	$ 7.332	$7.59	$7.32	$12.81万	$11.37亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 2.173	$2.28	$2.11	$1,014.71万	$27.91亿	3.03%	3.03%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.31	$2.25	$45.26万	$12.38亿	0.75%	0.75%
37	PI Pi Network	$ 0.13525	$0.14	$0.13	$40.52万	$11.34亿	0.63%	0.63%
38	WLD Worldcoin	$ 0.6061	$0.62	$0.59	$1,114.26万	$16.40亿	0.48%	0.48%
39	ATOM 阿童木	$ 1.776	$1.81	$1.77	$4.95万	$8.65亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$838.83万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09097	$0.09	$0.09	$293.07万	$7.24亿	6.03%	6.03%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$40.54万	$8.08亿	0.1%	0.1%
44	QNT Quant	$ 71.06	$71.41	$69.90	$6.45万	$8.58亿	1.49%	1.49%
45	ALGO Algorand	$ 0.09169	$0.09	$0.09	$5.34万	$8.11亿	-0.56%	-0.56%
46	FLR Flare	$ 0.007409	$0.01	$0.01	$7.68万	$6.13亿	0.89%	0.89%
47	XDC XDC Network	$ 0.02954	$0.03	$0.03	$5.71万	$5.64亿	-0.06%	-0.06%
48	APT Aptos	$ 0.654	$0.67	$0.63	$11.68万	$4.91亿	3.8%	3.8%

1 2 3 ...35 >