比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59811.1

≈ ￥405339.82

-0.59% ($-354.98)

更新于：2026-06-29 12:58:41

更新于：2026-06-29 12:58:41

24H最高 $60541.8

24H交易量 6.14亿

今日开盘 $60166.08

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.14亿

流通市值 $1.20兆

今日开盘 $60166.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59830.5	$6.05万	$5.89万	$6.17亿	$1.20兆	-0.51%	-0.51%
2	ETH 以太坊	$ 1574.8	$1,589.61	$1,548.73	$1.87亿	$1,900.68亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.043	$1.06	$1.03	$2,023.58万	$635.37亿	-0.5%	-0.5%
4	BNB 币安币	$ 551.1	$558.80	$545.80	$723.13万	$751.48亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$613.59万	$708.00亿	0%	0%
6	SOL Solana	$ 71.61	$73.32	$69.74	$9,995.01万	$405.70亿	1.21%	1.21%
7	TRX 波场	$ 0.32251	$0.32	$0.32	$622.92万	$305.48亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07252	$0.07	$0.07	$1,205.04万	$122.00亿	-2.03%	-2.03%
9	BCH 比特现金	$ 194.21	$195.44	$188.33	$25.82万	$38.80亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 62.065	$63.58	$60.61	$1,218.95万	$210.62亿	0.16%	0.16%
11	ADA 艾达币	$ 0.14399	$0.15	$0.14	$396.53万	$51.77亿	-0.81%	-0.81%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$107.31	$86.73亿	0.13%	0.13%
14	LINK ChainLink	$ 7.284	$7.37	$7.16	$70.79万	$49.39亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.17238	$0.17	$0.17	$170.97万	$55.87亿	-0.26%	-0.26%
16	LTC 莱特币	$ 43.01	$43.38	$42.03	$318.59万	$32.99亿	1.72%	1.72%
17	HBAR Hedera Hashgraph	$ 0.07111	$0.07	$0.07	$15.02万	$30.43亿	-0.85%	-0.85%
18	ZEC 大零币	$ 376.88	$396.30	$367.89	$950.78万	$62.10亿	-4.89%	-4.89%
19	AVAX Avalanche	$ 6.586	$6.66	$6.27	$451.22万	$28.34亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004164	$0.00	$0.00	$20.19万	$24.54亿	-1.04%	-1.04%
21	SUI Sui	$ 0.6854	$0.69	$0.67	$568.51万	$25.99亿	0.32%	0.32%
22	CRO Cronos	$ 0.05418	$0.05	$0.05	$8.83万	$20.91亿	-0.75%	-0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$16.48万	$15.60亿	0.18%	0.18%
24	UNI Uniswap	$ 2.939	$2.99	$2.87	$252.24万	$18.67亿	0.71%	0.71%
25	DOT 波卡币	$ 0.8182	$0.83	$0.80	$30.24万	$13.53亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4258	$0.44	$0.42	$13.40万	$13.85亿	-2.29%	-2.29%
27	PAXG PAX Gold	$ 4049.14	$4,084.02	$4,045.59	$35.16万	$15.42亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6262	$0.63	$0.62	$19.66万	$15.63亿	1.04%	1.04%
29	AAVE Aave	$ 93.07	$94.80	$88.18	$577.06万	$14.25亿	-1.6%	-1.6%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,229.46	$16.77亿	-0.01%	-0.01%
31	TAO Bittensor	$ 205.9	$210.70	$202.00	$153.40万	$21.76亿	-1.34%	-1.34%
32	OKB OK币	$ 78.36	$79.40	$75.49	$24.72万	$16.46亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.000002352	$0.00	$0.00	$256.47万	$9.89亿	-1.25%	-1.25%
34	ETC 以太经典	$ 7.041	$7.15	$6.98	$28.79万	$10.92亿	-1.01%	-1.01%
35	NEAR NEAR Protocol	$ 1.843	$1.89	$1.80	$782.81万	$23.68亿	-2.27%	-2.27%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.20	$2.11	$37.87万	$11.83亿	0%	0%
37	PI Pi Network	$ 0.12073	$0.13	$0.12	$108.12万	$10.12亿	-5.41%	-5.41%
38	WLD Worldcoin	$ 0.4285	$0.46	$0.43	$1,002.84万	$11.59亿	-2.03%	-2.03%
39	ATOM 阿童木	$ 1.574	$1.59	$1.55	$11.04万	$7.66亿	0.76%	0.76%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,494.95万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07802	$0.08	$0.07	$239.77万	$6.21亿	1.53%	1.53%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.34万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$39.61万	$7.56亿	0.03%	0.03%
44	QNT Quant	$ 65.66	$65.94	$63.80	$7.36万	$7.93亿	0.39%	0.39%
45	ALGO Algorand	$ 0.08896	$0.09	$0.09	$8.67万	$7.86亿	1.11%	1.11%
46	FLR Flare	$ 0.006581	$0.01	$0.01	$7.28万	$5.44亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$11.62万	$5.30亿	-0.21%	-0.21%
48	APT Aptos	$ 0.5762	$0.59	$0.56	$17.02万	$4.33亿	-1.14%	-1.14%

1 2 3 ...35 >