比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63798.5

≈ ￥433255.61

-0.46% ($-294.83)

更新于：2026-07-12 09:00:20

更新于：2026-07-12 09:00:20

24H最高 $64503.8

24H交易量 1.89亿

今日开盘 $64093.33

24H最低 $63705.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 1.89亿

流通市值 $1.27兆

今日开盘 $64093.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63794.2	$6.45万	$6.37万	$1.92亿	$1.27兆	-0.51%	-0.51%
2	ETH 以太坊	$ 1786.89	$1,829.86	$1,779.93	$1.45亿	$2,156.66亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0928	$1.12	$1.09	$1,188.29万	$665.70亿	-1.1%	-1.1%
4	BNB 币安币	$ 571.1	$583.20	$570.40	$454.60万	$778.75亿	-0.64%	-0.64%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,423.98万	$707.57亿	0%	0%
6	SOL Solana	$ 76.04	$78.86	$75.65	$4,372.47万	$430.80亿	-2.33%	-2.33%
7	TRX 波场	$ 0.32952	$0.33	$0.33	$431.12万	$312.12亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07256	$0.08	$0.07	$1,045.86万	$122.06亿	-2.19%	-2.19%
9	BCH 比特现金	$ 243.96	$250.10	$243.36	$33.85万	$48.74亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 66.898	$68.29	$66.23	$974.06万	$227.02亿	-0.9%	-0.9%
11	ADA 艾达币	$ 0.16364	$0.17	$0.16	$717.02万	$58.83亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.534	$10.13	$9.46	$1.50万	$87.87亿	0.8%	0.8%
14	LINK ChainLink	$ 7.882	$8.12	$7.86	$26.37万	$53.45亿	-1.02%	-1.02%
15	XLM 恒星币	$ 0.18393	$0.19	$0.18	$102.79万	$59.62亿	-3.43%	-3.43%
16	LTC 莱特币	$ 44.43	$45.54	$44.34	$65.05万	$34.08亿	-0.78%	-0.78%
17	HBAR Hedera Hashgraph	$ 0.06803	$0.07	$0.07	$150.19万	$29.11亿	-3.09%	-3.09%
18	ZEC 大零币	$ 505.7	$534.93	$495.52	$651.96万	$83.32亿	1.37%	1.37%
19	AVAX Avalanche	$ 6.451	$6.79	$6.43	$54.47万	$27.75亿	-4.23%	-4.23%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$50.08万	$25.20亿	-3.45%	-3.45%
21	SUI Sui	$ 0.7235	$0.75	$0.72	$610.00万	$27.44亿	-1.51%	-1.51%
22	CRO Cronos	$ 0.0555	$0.06	$0.06	$14.79万	$21.42亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$23.41万	$15.52亿	0.29%	0.29%
24	UNI Uniswap	$ 3.667	$3.85	$3.46	$607.23万	$23.29亿	5.28%	5.28%
25	DOT 波卡币	$ 0.8507	$0.89	$0.85	$68.40万	$14.06亿	-3.24%	-3.24%
26	MNT Mantle	$ 0.4189	$0.43	$0.42	$11.25万	$13.63亿	-2.73%	-2.73%
27	PAXG PAX Gold	$ 4098.59	$4,115.49	$4,098.59	$10.76万	$15.61亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.6184	$0.64	$0.61	$12.56万	$15.43亿	-1.48%	-1.48%
29	AAVE Aave	$ 97.83	$102.21	$94.52	$611.16万	$14.98亿	2.97%	2.97%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 206.3	$215.10	$204.80	$62.65万	$21.80亿	-2.78%	-2.78%
32	OKB OK币	$ 79.79	$81.10	$79.32	$17.95万	$16.76亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$323.44万	$11.31亿	-3.89%	-3.89%
34	ETC 以太经典	$ 6.864	$7.13	$6.82	$26.48万	$10.64亿	-3.1%	-3.1%
35	NEAR NEAR Protocol	$ 1.867	$1.92	$1.86	$379.08万	$23.98亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.32	$2.25	$57.79万	$12.32亿	-1.74%	-1.74%
37	PI Pi Network	$ 0.09763	$0.10	$0.10	$58.84万	$8.18亿	-1.38%	-1.38%
38	WLD Worldcoin	$ 0.4004	$0.42	$0.38	$809.10万	$10.83亿	4.57%	4.57%
39	ATOM 阿童木	$ 1.57	$1.61	$1.57	$4.79万	$7.64亿	-1.93%	-1.93%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,405.65万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07974	$0.08	$0.08	$700.59万	$6.35亿	-2.06%	-2.06%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$894.49	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$59.53万	$7.92亿	-3.08%	-3.08%
44	QNT Quant	$ 65.96	$69.74	$65.83	$10.38万	$7.96亿	-2.78%	-2.78%
45	ALGO Algorand	$ 0.08401	$0.09	$0.08	$7.43万	$7.43亿	-2.25%	-2.25%
46	FLR Flare	$ 0.006607	$0.01	$0.01	$8.16万	$5.46亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$12.31万	$5.16亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6209	$0.65	$0.62	$17.55万	$4.67亿	-1.95%	-1.95%

1 2 3 ...35 >