比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60273.6

≈ ￥408474.19

0.46% ($275.99)

更新于：2026-06-28 10:06:32

更新于：2026-06-28 10:06:32

24H最高 $60940.7

24H交易量 4.30亿

今日开盘 $59997.61

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.30亿

流通市值 $1.20兆

今日开盘 $59997.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60220.9	$6.09万	$5.99万	$4.29亿	$1.20兆	0.45%	0.45%
2	ETH 以太坊	$ 1575.44	$1,610.87	$1,562.85	$1.42亿	$1,901.45亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.0506	$1.08	$1.05	$2,021.24万	$640.00亿	-0.05%	-0.05%
4	BNB 币安币	$ 557.9	$568.50	$554.80	$739.20万	$760.75亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,578.21万	$707.93亿	0%	0%
6	SOL Solana	$ 70.85	$73.18	$70.26	$6,092.39万	$401.40亿	-0.86%	-0.86%
7	TRX 波场	$ 0.32215	$0.32	$0.32	$477.56万	$305.13亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07452	$0.08	$0.07	$980.46万	$125.36亿	-1.11%	-1.11%
9	BCH 比特现金	$ 196.63	$200.10	$194.92	$14.98万	$39.28亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 61.974	$64.79	$61.48	$1,181.11万	$210.31亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.14541	$0.15	$0.14	$370.97万	$52.28亿	-1.86%	-1.86%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$586.78	$77.18亿	-0.59%	-0.59%
13	LEO UNUS SED LEO	$ 9.418	$9.53	$9.15	$2.88万	$86.81亿	2.4%	2.4%
14	LINK ChainLink	$ 7.301	$7.48	$7.25	$138.91万	$49.51亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.17449	$0.18	$0.17	$751.94万	$56.56亿	-0.19%	-0.19%
16	LTC 莱特币	$ 42.23	$43.30	$41.88	$391.53万	$32.40亿	0.38%	0.38%
17	HBAR Hedera Hashgraph	$ 0.07165	$0.07	$0.07	$21.61万	$30.66亿	-0.95%	-0.95%
18	ZEC 大零币	$ 399.62	$420.40	$394.81	$412.28万	$65.84亿	-4.3%	-4.3%
19	AVAX Avalanche	$ 6.398	$6.68	$6.34	$444.28万	$27.53亿	-2%	-2%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$23.78万	$24.87亿	-0.51%	-0.51%
21	SUI Sui	$ 0.6845	$0.72	$0.68	$791.74万	$25.96亿	-2.18%	-2.18%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$5.04万	$21.11亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$22.02万	$15.59亿	-0.15%	-0.15%
24	UNI Uniswap	$ 2.92	$3.07	$2.91	$198.94万	$18.55亿	-0.54%	-0.54%
25	DOT 波卡币	$ 0.8102	$0.86	$0.80	$48.24万	$13.39亿	-4.4%	-4.4%
26	MNT Mantle	$ 0.4358	$0.45	$0.43	$92.58万	$14.18亿	0.34%	0.34%
27	PAXG PAX Gold	$ 4077.9	$4,082.54	$4,071.84	$26.69万	$15.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$12.29万	$15.49亿	-0.79%	-0.79%
29	AAVE Aave	$ 94.14	$99.63	$92.51	$716.82万	$14.42亿	-0.84%	-0.84%
30	HTX HTX	$ 0.0000016685	$0.00	$0.00	$2,847.31	$16.68亿	-0.15%	-0.15%
31	TAO Bittensor	$ 208.9	$215.60	$207.50	$341.35万	$22.08亿	-1.78%	-1.78%
32	OKB OK币	$ 78.64	$81.86	$76.27	$37.75万	$16.51亿	2.44%	2.44%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$224.94万	$10.00亿	-0.41%	-0.41%
34	ETC 以太经典	$ 7.1	$7.34	$7.06	$38.51万	$11.01亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.9	$1.95	$1.79	$1,078.40万	$24.41亿	5.84%	5.84%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.22	$2.14	$19.54万	$11.73亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.12959	$0.13	$0.13	$83.60万	$10.86亿	1.34%	1.34%
38	WLD Worldcoin	$ 0.4398	$0.48	$0.44	$914.64万	$11.90亿	-5.8%	-5.8%
39	ATOM 阿童木	$ 1.57	$1.62	$1.56	$8.52万	$7.64亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,867.52万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07715	$0.08	$0.08	$220.50万	$6.14亿	-2.39%	-2.39%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02795	$0.03	$0.03	$86.74万	$7.57亿	-0.35%	-0.35%
44	QNT Quant	$ 65.51	$67.21	$65.19	$7.47万	$7.91亿	-2.22%	-2.22%
45	ALGO Algorand	$ 0.08712	$0.09	$0.08	$8.56万	$7.70亿	3.12%	3.12%
46	FLR Flare	$ 0.006679	$0.01	$0.01	$6.18万	$5.52亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$16.11万	$5.31亿	-0.46%	-0.46%
48	APT Aptos	$ 0.5818	$0.61	$0.58	$13.82万	$4.37亿	-2.87%	-2.87%

1 2 3 ...35 >