比特币(BTC)
$65911.5
¥447605
-0.54% ($-357.85000000001)
更新于:2026-07-22 18:15:01
更新于:2026-07-22 18:15:01
24H最高 $66954.1
24H交易量 5.23亿
今日开盘 $66269.35
24H最低 $65699.8
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65699.8
24H交易量 5.23亿
流通市值 $1.32兆
今日开盘 $66269.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65913.3 $6.70万 $6.57万 $5.23亿 $1.32兆 -0.57% -0.57%
2 $ 1924.04 $1,946.96 $1,910.77 $2.12亿 $2,322.19亿 -1% -1%
3 $ 1.1346 $1.16 $1.13 $3,429.75万 $691.17亿 0.02% 0.02%
4 $ 570.9 $579.60 $567.00 $585.27万 $778.48亿 -1.45% -1.45%
5 $ 1.0007 $1.00 $1.00 $3,121.43万 $707.64亿 0% 0%
6 $ 77.52 $78.64 $77.00 $4,493.44万 $439.18亿 -1.12% -1.12%
7 $ 0.33002 $0.33 $0.33 $518.92万 $312.59亿 0.98% 0.98%
8 $ 0.07248 $0.07 $0.07 $1,221.34万 $121.93亿 -1.34% -1.34%
9 $ 221.1 $226.81 $220.37 $23.56万 $44.17亿 -1.38% -1.38%
10 $ 59.009 $63.21 $58.05 $1,126.37万 $200.25亿 -6.54% -6.54%
11 $ 0.17325 $0.18 $0.17 $692.82万 $62.29亿 -0.79% -0.79%
12 $ 65907.1 $6.68万 $6.59万 $562.85 $84.96亿 -0.75% -0.75%
13 $ 9.71 $9.81 $9.70 $883.37 $89.50亿 0.02% 0.02%
15 $ 0.18956 $0.20 $0.19 $293.16万 $61.44亿 -1.51% -1.51%
16 $ 46.48 $48.16 $46.35 $474.22万 $35.66亿 -2.27% -2.27%
17 $ 0.0707 $0.07 $0.07 $40.50万 $30.25亿 3.75% 3.75%
18 $ 515.54 $550.44 $510.94 $634.98万 $84.94亿 -4.18% -4.18%
19 $ 6.505 $6.66 $6.47 $56.93万 $27.99亿 -2.23% -2.23%
20 $ 0.000004245 $0.00 $0.00 $43.28万 $25.01亿 -0.88% -0.88%
21 $ 0.7597 $0.78 $0.75 $453.67万 $28.81亿 -1.77% -1.77%
22 $ 0.05792 $0.06 $0.06 $13.90万 $22.36亿 -0.22% -0.22%
23 $ 0.05639 $0.06 $0.06 $19.17万 $15.08亿 -0.84% -0.84%
24 $ 3.729 $3.74 $3.64 $257.46万 $23.69亿 0.75% 0.75%
25 $ 0.8372 $0.87 $0.84 $26.80万 $13.84亿 -3.31% -3.31%
26 $ 0.4245 $0.43 $0.42 $11.24万 $13.81亿 -1.48% -1.48%
27 $ 4108.96 $4,133.94 $4,041.28 $273.06万 $15.65亿 1.25% 1.25%
28 $ 0.6243 $0.63 $0.62 $9.09万 $15.58亿 -0.99% -0.99%
29 $ 95.4 $98.14 $93.92 $560.22万 $14.61亿 0.43% 0.43%
30 $ 0.0000018327 $0.00 $0.00 $5,335.44 $18.33亿 -0.87% -0.87%
31 $ 197.2 $202.98 $195.58 $190.47万 $20.84亿 -1.35% -1.35%
32 $ 82.17 $82.90 $81.30 $11.30万 $17.26亿 -0.01% -0.01%
33 $ 0.000002848 $0.00 $0.00 $444.08万 $11.98亿 -2.96% -2.96%
34 $ 6.952 $7.09 $6.92 $12.64万 $10.78亿 -1.58% -1.58%
35 $ 1.88 $2.01 $1.87 $1,136.01万 $24.15亿 -6.23% -6.23%
36 $ 2.195 $2.25 $2.17 $64.43万 $11.99亿 -0.76% -0.76%
37 $ 0.09162 $0.09 $0.09 $193.46万 $7.68亿 -0.09% -0.09%
38 $ 0.3813 $0.39 $0.37 $566.86万 $10.32亿 -0.59% -0.59%
39 $ 1.464 $1.51 $1.46 $9.73万 $7.13亿 -2.65% -2.65%
40 $ 0.998 $1.00 $1.00 $1,626.63万 $9.81亿 -0.06% -0.06%
41 $ 0.08746 $0.09 $0.09 $666.96万 $6.96亿 1.19% 1.19%
42 $ 0.9993 $1.00 $1.00 $4,335.37 $8.55亿 0% 0%
43 $ 0.02807 $0.03 $0.03 $46.59万 $7.61亿 -1.3% -1.3%
44 $ 64.24 $65.43 $63.71 $6.96万 $7.76亿 0.32% 0.32%
45 $ 0.08366 $0.09 $0.08 $7.24万 $7.40亿 -1.54% -1.54%
46 $ 0.006664 $0.01 $0.01 $58.53万 $5.51亿 2.2% 2.2%
47 $ 0.02874 $0.03 $0.03 $10.71万 $5.48亿 -1.33% -1.33%
48 $ 0.6041 $0.62 $0.60 $10.20万 $4.54亿 -2.35% -2.35%