比特币(BTC)
$62849.7
¥426812.31
1.18% ($732.98)
更新于:2026-07-09 20:49:31
更新于:2026-07-09 20:49:31
24H最高 $63276.4
24H交易量 6.98亿
今日开盘 $62116.72
24H最低 $61546.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 6.98亿
流通市值 $1.26兆
今日开盘 $62116.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62865.3 $6.33万 $6.15万 $6.72亿 $1.26兆 1.18% 1.18%
2 $ 1744.12 $1,762.43 $1,713.48 $2.35亿 $2,105.04亿 -0.05% -0.05%
3 $ 1.0957 $1.10 $1.07 $2,253.32万 $667.47亿 0.96% 0.96%
4 $ 570.4 $576.70 $560.90 $767.67万 $777.80亿 1.02% 1.02%
5 $ 1.0007 $1.00 $1.00 $1,888.53万 $707.64亿 0% 0%
6 $ 77.99 $78.82 $76.29 $7,213.94万 $441.85亿 0.81% 0.81%
7 $ 0.33074 $0.33 $0.33 $564.86万 $313.27亿 0.94% 0.94%
8 $ 0.07249 $0.07 $0.07 $1,225.00万 $121.95亿 0.63% 0.63%
9 $ 237.94 $240.85 $230.12 $36.65万 $47.54亿 2.19% 2.19%
10 $ 67.515 $68.54 $66.24 $1,184.67万 $229.11亿 -1.39% -1.39%
11 $ 0.16961 $0.17 $0.16 $513.86万 $60.98亿 1.48% 1.48%
12 $ 62756.3 $6.31万 $6.18万 $2.61万 $80.90亿 1.18% 1.18%
13 $ 9.518 $9.56 $9.45 $2.60万 $87.73亿 0.55% 0.55%
15 $ 0.18068 $0.18 $0.18 $617.68万 $58.56亿 -0.81% -0.81%
16 $ 43.96 $44.32 $43.17 $291.44万 $33.72亿 0.45% 0.45%
17 $ 0.07066 $0.07 $0.07 $55.36万 $30.24亿 2.15% 2.15%
18 $ 467.8 $473.58 $451.89 $543.48万 $77.08亿 0.75% 0.75%
19 $ 6.736 $6.81 $6.35 $355.12万 $28.98亿 5.03% 5.03%
20 $ 0.000004295 $0.00 $0.00 $55.91万 $25.31亿 1.63% 1.63%
21 $ 0.7196 $0.73 $0.70 $460.47万 $27.29亿 1.68% 1.68%
22 $ 0.0563 $0.06 $0.06 $15.26万 $21.73亿 -0.93% -0.93%
23 $ 0.05801 $0.06 $0.06 $39.86万 $15.51亿 0% 0%
24 $ 3.328 $3.43 $3.23 $855.61万 $21.14亿 0.45% 0.45%
25 $ 0.8318 $0.84 $0.82 $17.91万 $13.75亿 0.06% 0.06%
26 $ 0.4296 $0.43 $0.41 $17.32万 $13.97亿 3.29% 3.29%
27 $ 4113.09 $4,113.74 $4,022.23 $41.32万 $15.66亿 1.12% 1.12%
28 $ 0.6219 $0.63 $0.62 $14.88万 $15.52亿 0.3% 0.3%
29 $ 90.34 $90.94 $85.92 $681.73万 $13.83亿 3.09% 3.09%
30 $ 0.000001866 $0.00 $0.00 $1.54万 $18.66亿 1.92% 1.92%
31 $ 206.4 $207.70 $200.50 $68.96万 $21.81亿 0.78% 0.78%
32 $ 78.87 $80.05 $76.85 $26.29万 $16.56亿 1.62% 1.62%
33 $ 0.000002616 $0.00 $0.00 $301.32万 $11.01亿 1.47% 1.47%
34 $ 7.01 $7.04 $6.85 $19.70万 $10.87亿 1.25% 1.25%
35 $ 1.906 $1.94 $1.84 $403.24万 $24.48亿 1.49% 1.49%
36 $ 2.272 $2.30 $2.15 $55.96万 $12.41亿 4.89% 4.89%
37 $ 0.09854 $0.10 $0.10 $206.37万 $8.26亿 -4.25% -4.25%
38 $ 0.3876 $0.39 $0.37 $633.48万 $10.49亿 3.71% 3.71%
39 $ 1.564 $1.58 $1.55 $6.23万 $7.61亿 0.12% 0.12%
40 $ 0.9981 $1.00 $1.00 $561.86万 $9.81亿 0% 0%
41 $ 0.07644 $0.08 $0.07 $364.86万 $6.08亿 3.92% 3.92%
42 $ 0.9994 $1.00 $1.00 $5,807.88 $8.55亿 0% 0%
43 $ 0.02912 $0.03 $0.03 $56.03万 $7.89亿 0.86% 0.86%
44 $ 66.28 $66.40 $64.03 $3.43万 $8.00亿 2.11% 2.11%
45 $ 0.0852 $0.09 $0.08 $10.51万 $7.53亿 0.69% 0.69%
46 $ 0.006623 $0.01 $0.01 $5.61万 $5.48亿 0.8% 0.8%
47 $ 0.02734 $0.03 $0.03 $18.89万 $5.22亿 1.18% 1.18%
48 $ 0.63 $0.64 $0.60 $23.84万 $4.73亿 2.84% 2.84%