比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64871.7

≈ ￥439440.9

1.03% ($661.37)

更新于：2026-07-31 02:08:06

更新于：2026-07-31 02:08:06

24H最高 $65170.2

24H交易量 5.21亿

今日开盘 $64210.33

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.21亿

流通市值 $1.30兆

今日开盘 $64210.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64871.8	$6.52万	$6.33万	$5.21亿	$1.30兆	1.03%	1.03%
2	ETH 以太坊	$ 1920.95	$1,936.83	$1,874.16	$2.23亿	$2,318.46亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0913	$1.09	$1.06	$2,686.13万	$664.79亿	1.2%	1.2%
4	BNB 币安币	$ 593.9	$596.00	$565.40	$1,730.71万	$809.84亿	4.24%	4.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,135.41万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.76	$74.90	$72.32	$5,805.58万	$423.55亿	1.3%	1.3%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$308.92万	$311.53亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07088	$0.07	$0.07	$1,317.40万	$119.24亿	0.53%	0.53%
9	BCH 比特现金	$ 220.41	$221.91	$204.47	$32.48万	$44.03亿	4.34%	4.34%
10	HYPE Hyperliquid	$ 54.91	$55.55	$52.88	$2,070.29万	$186.34亿	-0.03%	-0.03%
11	ADA 艾达币	$ 0.17202	$0.18	$0.16	$1,008.53万	$61.84亿	4.47%	4.47%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.493	$8.53	$8.17	$60.13万	$57.59亿	1.93%	1.93%
15	XLM 恒星币	$ 0.17276	$0.17	$0.17	$50.33万	$56.00亿	-0.02%	-0.02%
16	LTC 莱特币	$ 45.43	$45.79	$44.34	$387.88万	$34.85亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.06846	$0.07	$0.07	$28.23万	$29.30亿	0.61%	0.61%
18	ZEC 大零币	$ 475.49	$479.74	$456.64	$517.39万	$78.34亿	1.86%	1.86%
19	AVAX Avalanche	$ 6.488	$6.53	$6.31	$183.91万	$27.91亿	0.96%	0.96%
20	SHIB Shiba Inu	$ 0.000004629	$0.00	$0.00	$145.50万	$27.28亿	-2.05%	-2.05%
21	SUI Sui	$ 0.7046	$0.71	$0.68	$330.19万	$26.72亿	2.33%	2.33%
22	CRO Cronos	$ 0.05505	$0.06	$0.05	$12.02万	$21.25亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$9.57万	$14.72亿	-0.55%	-0.55%
24	UNI Uniswap	$ 4.442	$4.48	$3.86	$818.18万	$28.21亿	11.91%	11.91%
25	DOT 波卡币	$ 0.7739	$0.78	$0.75	$16.61万	$12.79亿	1.2%	1.2%
26	MNT Mantle	$ 0.3984	$0.40	$0.39	$8.42万	$12.96亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4098.81	$4,113.98	$4,030.85	$161.07万	$15.61亿	1.42%	1.42%
28	ASTER Aster	$ 0.6076	$0.61	$0.59	$45.80万	$15.16亿	0.69%	0.69%
29	AAVE Aave	$ 99.84	$100.79	$94.13	$657.51万	$15.29亿	0.26%	0.26%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,713.88	$18.00亿	0.85%	0.85%
31	TAO Bittensor	$ 193.32	$195.35	$186.57	$254.11万	$20.43亿	0.45%	0.45%
32	OKB OK币	$ 85.88	$86.37	$84.22	$18.05万	$18.03亿	1.38%	1.38%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$528.83万	$11.72亿	1.75%	1.75%
34	ETC 以太经典	$ 6.799	$6.82	$6.59	$9.69万	$10.54亿	1.46%	1.46%
35	NEAR NEAR Protocol	$ 1.671	$1.68	$1.57	$512.44万	$21.47亿	4.37%	4.37%
36	ICP Internet Computer(Dfinity)	$ 2.079	$2.10	$2.01	$25.34万	$11.36亿	0.24%	0.24%
37	PI Pi Network	$ 0.08179	$0.08	$0.08	$168.30万	$6.86亿	1.8%	1.8%
38	WLD Worldcoin	$ 0.3108	$0.31	$0.30	$542.26万	$8.41亿	2.03%	2.03%
39	ATOM 阿童木	$ 1.294	$1.31	$1.26	$6.90万	$6.30亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,791.82万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08189	$0.08	$0.08	$518.09万	$6.52亿	2.47%	2.47%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$6,261.43	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$26.83万	$7.46亿	-0.64%	-0.64%
44	QNT Quant	$ 60.56	$61.92	$60.13	$1.58万	$7.31亿	-1.57%	-1.57%
45	ALGO Algorand	$ 0.07932	$0.08	$0.08	$8.61万	$7.01亿	3.05%	3.05%
46	FLR Flare	$ 0.006296	$0.01	$0.01	$13.36万	$5.21亿	0.22%	0.22%
47	XDC XDC Network	$ 0.02649	$0.03	$0.03	$12.39万	$5.06亿	-2.61%	-2.61%
48	APT Aptos	$ 0.5827	$0.58	$0.55	$10.53万	$4.38亿	3.49%	3.49%

1 2 3 ...35 >