比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64163.5

≈ ￥435734.33

-0.03% ($-19.25)

更新于：2026-07-12 11:46:19

更新于：2026-07-12 11:46:19

24H最高 $64503.8

24H交易量 2.15亿

今日开盘 $64182.75

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.15亿

流通市值 $1.28兆

今日开盘 $64182.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64172.5	$6.45万	$6.37万	$2.15亿	$1.28兆	0%	0%
2	ETH 以太坊	$ 1810.93	$1,829.86	$1,779.93	$1.55亿	$2,185.67亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.0986	$1.12	$1.09	$1,275.23万	$669.24亿	-0.89%	-0.89%
4	BNB 币安币	$ 575.1	$583.20	$570.40	$485.94万	$784.21亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,396.68万	$707.57亿	0%	0%
6	SOL Solana	$ 76.96	$78.86	$75.65	$4,578.86万	$436.01亿	-1.1%	-1.1%
7	TRX 波场	$ 0.32994	$0.33	$0.33	$430.73万	$312.51亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.07339	$0.08	$0.07	$1,146.64万	$123.46亿	-1.26%	-1.26%
9	BCH 比特现金	$ 246.28	$250.10	$243.36	$32.54万	$49.20亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 67.08	$68.29	$66.23	$950.89万	$227.63亿	-0.05%	-0.05%
11	ADA 艾达币	$ 0.1662	$0.17	$0.16	$742.42万	$59.75亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.552	$10.13	$9.47	$1.36万	$88.04亿	0.83%	0.83%
14	LINK ChainLink	$ 8.026	$8.12	$7.86	$26.47万	$54.42亿	0.37%	0.37%
15	XLM 恒星币	$ 0.18653	$0.19	$0.18	$93.62万	$60.46亿	-2.29%	-2.29%
16	LTC 莱特币	$ 44.76	$45.54	$44.34	$60.27万	$34.34亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.06831	$0.07	$0.07	$145.70万	$29.23亿	-2.53%	-2.53%
18	ZEC 大零币	$ 514.14	$534.93	$495.52	$678.60万	$84.71亿	2.31%	2.31%
19	AVAX Avalanche	$ 6.524	$6.79	$6.43	$46.19万	$28.07亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004321	$0.00	$0.00	$47.41万	$25.46亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7307	$0.75	$0.72	$664.79万	$27.71亿	-1.72%	-1.72%
22	CRO Cronos	$ 0.05594	$0.06	$0.06	$14.47万	$21.59亿	0.5%	0.5%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$21.28万	$15.53亿	0.1%	0.1%
24	UNI Uniswap	$ 3.644	$3.85	$3.47	$634.48万	$23.15亿	4.86%	4.86%
25	DOT 波卡币	$ 0.8582	$0.89	$0.85	$68.29万	$14.19亿	-2.61%	-2.61%
26	MNT Mantle	$ 0.4218	$0.43	$0.42	$11.55万	$13.72亿	-2.08%	-2.08%
27	PAXG PAX Gold	$ 4102.55	$4,115.49	$4,098.59	$10.31万	$15.62亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6245	$0.64	$0.61	$12.90万	$15.58亿	-0.35%	-0.35%
29	AAVE Aave	$ 98.62	$102.21	$94.52	$638.99万	$15.10亿	4.05%	4.05%
30	HTX HTX	$ 0.0000018391	$0.00	$0.00	$1,197.92	$18.39亿	-0.44%	-0.44%
31	TAO Bittensor	$ 209	$215.10	$204.80	$72.53万	$22.09亿	-1.92%	-1.92%
32	OKB OK币	$ 79.97	$81.10	$79.32	$19.45万	$16.79亿	-0.86%	-0.86%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$327.46万	$11.51亿	-1.15%	-1.15%
34	ETC 以太经典	$ 6.921	$7.13	$6.82	$27.00万	$10.73亿	-2.35%	-2.35%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$381.46万	$24.24亿	-1.3%	-1.3%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.32	$2.25	$45.94万	$12.46亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.09829	$0.10	$0.10	$55.32万	$8.24亿	-1.6%	-1.6%
38	WLD Worldcoin	$ 0.4004	$0.42	$0.38	$857.97万	$10.83亿	2.5%	2.5%
39	ATOM 阿童木	$ 1.583	$1.61	$1.57	$5.26万	$7.71亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,509.72万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08092	$0.08	$0.08	$655.40万	$6.44亿	-1.99%	-1.99%
42	USDD USDD	$ 1	$1.00	$1.00	$827.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02933	$0.03	$0.03	$28.66万	$7.95亿	-2.16%	-2.16%
44	QNT Quant	$ 66.26	$69.74	$65.83	$10.49万	$8.00亿	-2.34%	-2.34%
45	ALGO Algorand	$ 0.08443	$0.09	$0.08	$7.32万	$7.46亿	-1.95%	-1.95%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$7.50万	$5.46亿	-0.6%	-0.6%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$11.44万	$5.19亿	-0.4%	-0.4%
48	APT Aptos	$ 0.6283	$0.65	$0.62	$17.44万	$4.72亿	-0.11%	-0.11%

1 2 3 ...35 >