比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64983.6

≈ ￥440198.91

-1.09% ($-716.13)

更新于：2026-07-24 17:49:16

更新于：2026-07-24 17:49:16

24H最高 $65808

24H交易量 3.79亿

今日开盘 $65699.73

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64651.1

24H交易量 3.79亿

流通市值 $1.30兆

今日开盘 $65699.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65093.1	$6.58万	$6.47万	$3.84亿	$1.30兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1886.05	$1,930.19	$1,859.89	$2.28亿	$2,276.34亿	-2.17%	-2.17%
3	XRP 瑞波币	$ 1.1096	$1.14	$1.10	$2,463.03万	$675.94亿	-2.21%	-2.21%
4	BNB 币安币	$ 568.1	$571.20	$563.70	$510.73万	$774.66亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,132.32万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 75.62	$77.87	$75.30	$4,730.95万	$428.42亿	-2.51%	-2.51%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$514.81万	$313.61亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.07001	$0.07	$0.07	$2,263.77万	$117.77亿	-3.26%	-3.26%
9	BCH 比特现金	$ 211.51	$217.36	$208.46	$18.75万	$42.26亿	-2.29%	-2.29%
10	HYPE Hyperliquid	$ 58.77	$60.05	$57.17	$1,334.37万	$199.43亿	-0.74%	-0.74%
11	ADA 艾达币	$ 0.16721	$0.18	$0.17	$430.76万	$60.11亿	-3.85%	-3.85%
12	WBTC Wrapped Bitcoin	$ 65006.5	$6.57万	$6.50万	$6,669.18	$83.80亿	-0.31%	-0.31%
13	LEO UNUS SED LEO	$ 9.602	$10.03	$9.14	$8,757.94	$88.50亿	-1.25%	-1.25%
14	LINK ChainLink	$ 8.521	$8.66	$8.39	$24.93万	$57.78亿	-1.24%	-1.24%
15	XLM 恒星币	$ 0.18322	$0.19	$0.18	$155.28万	$59.39亿	-0.94%	-0.94%
16	LTC 莱特币	$ 46.7	$47.55	$46.21	$463.54万	$35.83亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.07077	$0.07	$0.07	$38.94万	$30.28亿	-4.71%	-4.71%
18	ZEC 大零币	$ 507.53	$522.58	$496.54	$471.47万	$83.62亿	-1.55%	-1.55%
19	AVAX Avalanche	$ 6.27	$6.61	$6.20	$64.52万	$26.98亿	-4.79%	-4.79%
20	SHIB Shiba Inu	$ 0.00000419	$0.00	$0.00	$52.68万	$24.69亿	-1.06%	-1.06%
21	SUI Sui	$ 0.7366	$0.77	$0.73	$562.37万	$27.93亿	-4.48%	-4.48%
22	CRO Cronos	$ 0.05708	$0.06	$0.06	$16.36万	$22.03亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.0567	$0.07	$0.06	$306.16万	$15.16亿	-9.72%	-9.72%
24	UNI Uniswap	$ 3.854	$3.88	$3.73	$296.11万	$24.48亿	-0.18%	-0.18%
25	DOT 波卡币	$ 0.8072	$0.82	$0.81	$29.16万	$13.34亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4102	$0.42	$0.41	$5.59万	$13.34亿	-1.67%	-1.67%
27	PAXG PAX Gold	$ 4050.59	$4,089.80	$4,021.64	$74.56万	$15.43亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$8.27万	$15.65亿	-0.03%	-0.03%
29	AAVE Aave	$ 96.3	$98.22	$94.55	$459.84万	$14.75亿	-1.28%	-1.28%
30	HTX HTX	$ 0.0000018406	$0.00	$0.00	$1.58万	$18.41亿	-0.23%	-0.23%
31	TAO Bittensor	$ 192.68	$197.08	$190.56	$250.28万	$20.36亿	-1.8%	-1.8%
32	OKB OK币	$ 81.99	$84.94	$80.27	$13.94万	$17.22亿	-2.84%	-2.84%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$448.51万	$11.74亿	-2.24%	-2.24%
34	ETC 以太经典	$ 6.777	$6.99	$6.67	$10.92万	$10.51亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 1.898	$1.92	$1.87	$390.56万	$24.38亿	1.33%	1.33%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.20	$2.14	$22.49万	$11.84亿	-1.41%	-1.41%
37	PI Pi Network	$ 0.08387	$0.09	$0.08	$193.60万	$7.03亿	-8.06%	-8.06%
38	WLD Worldcoin	$ 0.3805	$0.39	$0.37	$520.24万	$10.30亿	-0.44%	-0.44%
39	ATOM 阿童木	$ 1.411	$1.47	$1.41	$8.47万	$6.87亿	-3.68%	-3.68%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,020.80万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09026	$0.09	$0.09	$555.22万	$7.18亿	-1.83%	-1.83%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9,854.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$29.36万	$7.64亿	0.03%	0.03%
44	QNT Quant	$ 63.62	$66.53	$62.38	$28.66万	$7.68亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.083	$0.08	$0.08	$5.97万	$7.34亿	-0.45%	-0.45%
46	FLR Flare	$ 0.006472	$0.01	$0.01	$6.20万	$5.35亿	-2.02%	-2.02%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$5.78万	$5.32亿	-1.72%	-1.72%
48	APT Aptos	$ 0.6169	$0.63	$0.61	$15.11万	$4.64亿	-0.62%	-0.62%

1 2 3 ...35 >