比特币(BTC)
$62745.5
¥425226.25
-2.43% ($-1562.69)
更新于:2026-06-24 06:19:29
更新于:2026-06-24 06:19:29
24H最高 $64317.4
24H交易量 7.80亿
今日开盘 $64308.19
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64317.4
24H最低 $61932
24H交易量 7.80亿
流通市值 $1.25兆
今日开盘 $64308.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62715 $6.43万 $6.19万 $7.81亿 $1.25兆 -2.37% -2.37%
2 $ 1670.02 $1,736.22 $1,635.99 $2.98亿 $2,015.61亿 -3.56% -3.56%
3 $ 1.1091 $1.13 $1.09 $2,807.85万 $675.63亿 -1.84% -1.84%
4 $ 577.7 $592.90 $570.70 $1,049.82万 $787.75亿 -2.23% -2.23%
5 $ 1.0009 $1.00 $1.00 $2,529.22万 $707.78亿 0% 0%
6 $ 69.65 $72.60 $68.17 $9,182.36万 $394.60亿 -4.05% -4.05%
7 $ 0.32936 $0.33 $0.33 $938.24万 $311.96亿 -1.27% -1.27%
8 $ 0.07897 $0.08 $0.08 $1,891.43万 $132.85亿 -4.54% -4.54%
9 $ 194.8 $198.61 $186.48 $85.88万 $38.92亿 -1.85% -1.85%
10 $ 62.678 $67.39 $61.67 $2,556.92万 $212.70亿 -5.79% -5.79%
11 $ 0.15203 $0.16 $0.15 $880.11万 $54.66亿 -4.61% -4.61%
12 $ 62320.1 $6.41万 $6.21万 $2.43万 $80.34亿 -2.76% -2.76%
13 $ 9.491 $9.71 $9.47 $2.09万 $87.48亿 -1.18% -1.18%
15 $ 0.19621 $0.20 $0.19 $288.05万 $63.60亿 -3.63% -3.63%
16 $ 42.04 $44.71 $41.80 $410.24万 $32.25亿 -5.8% -5.8%
17 $ 0.07791 $0.08 $0.08 $29.07万 $33.34亿 -1.46% -1.46%
18 $ 420.3 $448.64 $411.48 $834.38万 $69.25亿 -5.14% -5.14%
19 $ 6.498 $6.53 $6.01 $738.84万 $27.96亿 4.03% 4.03%
20 $ 0.000004571 $0.00 $0.00 $21.99万 $26.93亿 -1.74% -1.74%
21 $ 0.7032 $0.73 $0.67 $1,253.08万 $26.67亿 -2.46% -2.46%
22 $ 0.05679 $0.06 $0.06 $28.64万 $21.92亿 -3.4% -3.4%
23 $ 0.0595 $0.06 $0.06 $22.92万 $15.91亿 1.01% 1.01%
24 $ 2.931 $3.01 $2.80 $532.32万 $18.62亿 -2.23% -2.23%
25 $ 0.9132 $0.94 $0.88 $43.08万 $15.10亿 -3.32% -3.32%
26 $ 0.5157 $0.53 $0.51 $12.83万 $16.78亿 -3.44% -3.44%
27 $ 4105.45 $4,192.95 $4,091.32 $51.16万 $15.64亿 -1.95% -1.95%
28 $ 0.6361 $0.64 $0.61 $102.30万 $15.87亿 0.37% 0.37%
29 $ 72.89 $76.05 $70.60 $52.04万 $11.16亿 -3.12% -3.12%
30 $ 0.0000017276 $0.00 $0.00 $5,767.56 $17.28亿 -1.08% -1.08%
31 $ 220.4 $231.70 $214.20 $1,366.70万 $23.29亿 -4.67% -4.67%
32 $ 76.9 $80.79 $76.21 $35.65万 $16.15亿 -4.76% -4.76%
33 $ 0.000002703 $0.00 $0.00 $418.96万 $11.37亿 -3.97% -3.97%
34 $ 7.029 $7.22 $6.86 $49.40万 $10.90亿 -2.49% -2.49%
35 $ 1.997 $2.12 $1.96 $1,090.99万 $25.65亿 -5.48% -5.48%
36 $ 2.224 $2.27 $2.13 $66.54万 $12.15亿 -1.24% -1.24%
37 $ 0.12949 $0.14 $0.13 $138.35万 $10.86亿 -4.6% -4.6%
38 $ 0.5504 $0.63 $0.53 $1,340.05万 $14.89亿 -12.75% -12.75%
39 $ 1.733 $1.81 $1.72 $10.06万 $8.44亿 -3.5% -3.5%
40 $ 0.9991 $1.00 $1.00 $1,716.83万 $9.82亿 -0.03% -0.03%
41 $ 0.08707 $0.09 $0.08 $365.86万 $6.93亿 -5.5% -5.5%
42 $ 0.9995 $1.00 $1.00 $2,946.58 $8.55亿 -0.01% -0.01%
43 $ 0.02886 $0.03 $0.03 $114.90万 $7.82亿 -2.1% -2.1%
44 $ 70.37 $72.04 $66.88 $20.57万 $8.50亿 0.24% 0.24%
45 $ 0.09572 $0.10 $0.09 $25.88万 $8.46亿 6.28% 6.28%
46 $ 0.007054 $0.01 $0.01 $14.72万 $5.83亿 -4.52% -4.52%
47 $ 0.02922 $0.03 $0.03 $13.59万 $5.58亿 0% 0%
48 $ 0.653 $0.66 $0.62 $23.01万 $4.91亿 -1.31% -1.31%