比特币(BTC)
$63878.9
¥433801.61
-1.12% ($-723.55)
更新于:2026-07-17 09:35:04
更新于:2026-07-17 09:35:04
24H最高 $65000
24H交易量 4.34亿
今日开盘 $64602.45
24H最低 $63614.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65000
24H最低 $63614.5
24H交易量 4.34亿
流通市值 $1.28兆
今日开盘 $64602.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63878.9 $6.50万 $6.36万 $4.34亿 $1.28兆 -1.12% -1.12%
2 $ 1860.31 $1,929.15 $1,847.96 $2.92亿 $2,245.27亿 -2.95% -2.95%
3 $ 1.0925 $1.12 $1.08 $2,380.02万 $665.52亿 -1.57% -1.57%
4 $ 573.2 $585.70 $570.80 $751.08万 $781.61亿 -1.07% -1.07%
5 $ 1.0007 $1.00 $1.00 $2,050.59万 $707.64亿 0.01% 0.01%
6 $ 75.53 $77.63 $74.94 $5,527.26万 $427.91亿 -1.76% -1.76%
7 $ 0.32312 $0.32 $0.32 $465.63万 $306.05亿 -0.4% -0.4%
8 $ 0.07254 $0.07 $0.07 $1,418.09万 $122.03亿 -1.84% -1.84%
9 $ 223.21 $228.45 $219.60 $58.98万 $44.59亿 0.28% 0.28%
10 $ 61.251 $66.95 $60.55 $1,656.51万 $207.85亿 -7.69% -7.69%
11 $ 0.16108 $0.17 $0.16 $469.43万 $57.91亿 -2.13% -2.13%
12 $ 64667.6 $6.49万 $6.42万 $1,843.10 $83.37亿 0.14% 0.14%
13 $ 9.8 $9.86 $9.79 $844.28 $90.33亿 -0.11% -0.11%
15 $ 0.18467 $0.19 $0.18 $477.54万 $59.86亿 -1.54% -1.54%
16 $ 45.21 $45.41 $44.36 $57.93万 $34.68亿 0.06% 0.06%
17 $ 0.06671 $0.07 $0.07 $22.33万 $28.55亿 -1.18% -1.18%
18 $ 533.8 $573.55 $523.14 $1,277.41万 $87.95亿 -5.42% -5.42%
19 $ 6.504 $6.74 $6.44 $63.71万 $27.98亿 -2.63% -2.63%
20 $ 0.000004157 $0.00 $0.00 $47.29万 $24.49亿 -1.49% -1.49%
21 $ 0.7428 $0.77 $0.73 $606.74万 $28.17亿 -0.92% -0.92%
22 $ 0.06111 $0.07 $0.06 $181.17万 $23.59亿 9.83% 9.83%
23 $ 0.05778 $0.06 $0.06 $25.57万 $15.45亿 0.69% 0.69%
24 $ 3.543 $3.75 $3.52 $549.43万 $22.50亿 -3.06% -3.06%
25 $ 0.8662 $0.87 $0.83 $44.73万 $14.32亿 2.92% 2.92%
26 $ 0.4429 $0.45 $0.42 $30.45万 $14.41亿 3.74% 3.74%
27 $ 3989.95 $4,039.33 $3,970.90 $66.21万 $15.20亿 -1.1% -1.1%
28 $ 0.6217 $0.63 $0.62 $18.60万 $15.51亿 -1.2% -1.2%
29 $ 91.31 $96.74 $90.57 $446.61万 $13.98亿 -4.91% -4.91%
30 $ 0.0000017988 $0.00 $0.00 $3,801.18 $17.99亿 0.22% 0.22%
31 $ 191.9 $203.40 $189.50 $136.93万 $20.28亿 -3.95% -3.95%
32 $ 81.55 $82.34 $79.95 $13.69万 $17.13亿 0.43% 0.43%
33 $ 0.000002737 $0.00 $0.00 $370.74万 $11.51亿 -1.26% -1.26%
34 $ 6.97 $7.10 $6.92 $12.52万 $10.81亿 -0.95% -0.95%
35 $ 1.986 $2.09 $1.96 $543.91万 $25.51亿 -3.49% -3.49%
36 $ 2.136 $2.19 $2.11 $32.67万 $11.67亿 -1.61% -1.61%
37 $ 0.07591 $0.08 $0.07 $278.68万 $6.36亿 -3.22% -3.22%
38 $ 0.3899 $0.41 $0.39 $935.57万 $10.55亿 -4.08% -4.08%
39 $ 1.511 $1.57 $1.50 $8.61万 $7.36亿 -2.13% -2.13%
40 $ 0.9984 $1.00 $1.00 $1,134.37万 $9.82亿 -0.01% -0.01%
41 $ 0.08215 $0.09 $0.08 $899.15万 $6.54亿 -1.19% -1.19%
42 $ 0.9994 $1.00 $1.00 $20.80万 $8.55亿 0% 0%
43 $ 0.02828 $0.03 $0.03 $42.96万 $7.66亿 -2.14% -2.14%
44 $ 63.8 $65.68 $63.43 $2.92万 $7.70亿 -2.43% -2.43%
45 $ 0.0826 $0.09 $0.08 $7.41万 $7.30亿 -3.01% -3.01%
46 $ 0.006609 $0.01 $0.01 $15.18万 $5.46亿 -0.07% -0.07%
47 $ 0.02764 $0.03 $0.03 $11.28万 $5.27亿 0.43% 0.43%
48 $ 0.6096 $0.63 $0.60 $32.29万 $4.58亿 -1.83% -1.83%