比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63991.5

≈ ￥434566.28

0.49% ($312.03)

更新于：2026-07-18 11:27:04

更新于：2026-07-18 11:27:04

24H最高 $64385.2

24H交易量 4.12亿

今日开盘 $63679.47

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63679.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63984.7	$6.44万	$6.25万	$4.12亿	$1.28兆	0.49%	0.49%
2	ETH 以太坊	$ 1843.75	$1,859.62	$1,804.05	$2.16亿	$2,225.29亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.0914	$1.10	$1.07	$1,763.42万	$664.85亿	-0.1%	-0.1%
4	BNB 币安币	$ 568.4	$573.50	$555.70	$960.49万	$775.07亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,336.94万	$707.57亿	0%	0%
6	SOL Solana	$ 75.25	$75.60	$73.39	$4,423.09万	$426.32亿	-0.13%	-0.13%
7	TRX 波场	$ 0.32238	$0.32	$0.32	$433.63万	$305.35亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.07266	$0.07	$0.07	$1,040.53万	$122.23亿	0.2%	0.2%
9	BCH 比特现金	$ 219.2	$224.05	$214.00	$38.77万	$43.79亿	-2.01%	-2.01%
10	HYPE Hyperliquid	$ 59.719	$61.13	$58.51	$1,571.37万	$202.66亿	-1.27%	-1.27%
11	ADA 艾达币	$ 0.16825	$0.17	$0.16	$907.55万	$60.49亿	4.68%	4.68%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,241.92	$82.29亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.278	$8.33	$8.01	$36.61万	$56.13亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.18546	$0.19	$0.18	$184.23万	$60.11亿	0.28%	0.28%
16	LTC 莱特币	$ 45.5	$45.92	$44.10	$291.13万	$34.91亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.06615	$0.07	$0.07	$15.66万	$28.31亿	-0.66%	-0.66%
18	ZEC 大零币	$ 548.12	$556.62	$523.80	$1,109.33万	$90.31亿	1.77%	1.77%
19	AVAX Avalanche	$ 6.645	$6.66	$6.37	$54.11万	$28.59亿	1.85%	1.85%
20	SHIB Shiba Inu	$ 0.000004167	$0.00	$0.00	$49.66万	$24.55亿	0.38%	0.38%
21	SUI Sui	$ 0.741	$0.75	$0.72	$348.50万	$28.10亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.06143	$0.07	$0.06	$144.45万	$23.71亿	3.67%	3.67%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$103.23万	$15.44亿	0.46%	0.46%
24	UNI Uniswap	$ 3.545	$3.66	$3.44	$381.90万	$22.52亿	-0.25%	-0.25%
25	DOT 波卡币	$ 0.8485	$0.87	$0.83	$31.52万	$14.03亿	-1.68%	-1.68%
26	MNT Mantle	$ 0.4244	$0.44	$0.42	$26.00万	$13.81亿	-4.19%	-4.19%
27	PAXG PAX Gold	$ 4007.72	$4,019.01	$3,961.58	$65.49万	$15.26亿	0.35%	0.35%
28	ASTER Aster	$ 0.621	$0.62	$0.61	$55.88万	$15.50亿	0.09%	0.09%
29	AAVE Aave	$ 89.32	$91.82	$89.23	$480.14万	$13.68亿	-1.94%	-1.94%
30	HTX HTX	$ 0.0000018156	$0.00	$0.00	$578.19	$18.16亿	0.93%	0.93%
31	TAO Bittensor	$ 194	$195.60	$188.40	$92.80万	$20.50亿	0.88%	0.88%
32	OKB OK币	$ 81.21	$81.61	$79.22	$18.11万	$17.05亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$440.81万	$11.54亿	-0.39%	-0.39%
34	ETC 以太经典	$ 7.034	$7.10	$6.85	$17.31万	$10.91亿	0.96%	0.96%
35	NEAR NEAR Protocol	$ 1.942	$2.01	$1.88	$542.51万	$24.95亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.17	$2.10	$26.40万	$11.78亿	1.03%	1.03%
37	PI Pi Network	$ 0.08342	$0.09	$0.08	$288.15万	$6.99亿	8.21%	8.21%
38	WLD Worldcoin	$ 0.3856	$0.39	$0.37	$777.45万	$10.43亿	0.62%	0.62%
39	ATOM 阿童木	$ 1.505	$1.53	$1.49	$8.18万	$7.33亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$986.79万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08274	$0.08	$0.08	$726.89万	$6.58亿	1.85%	1.85%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8.33万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02804	$0.03	$0.03	$50.24万	$7.60亿	-0.24%	-0.24%
44	QNT Quant	$ 64.96	$67.84	$63.74	$11.78万	$7.84亿	1.26%	1.26%
45	ALGO Algorand	$ 0.08307	$0.08	$0.08	$4.70万	$7.34亿	0.54%	0.54%
46	FLR Flare	$ 0.006528	$0.01	$0.01	$7.41万	$5.40亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.48万	$5.31亿	0.57%	0.57%
48	APT Aptos	$ 0.6213	$0.63	$0.59	$19.61万	$4.67亿	1.5%	1.5%

1 2 3 ...35 >