比特币(BTC)
$64431.1
¥437551.6
-0.18% ($-116.19)
更新于:2026-07-20 03:36:26
更新于:2026-07-20 03:36:26
24H最高 $64970
24H交易量 1.78亿
今日开盘 $64547.29
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.78亿
流通市值 $1.29兆
今日开盘 $64547.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64439.9 $6.50万 $6.43万 $1.77亿 $1.29兆 -0.12% -0.12%
2 $ 1861.05 $1,879.04 $1,852.30 $1.14亿 $2,246.17亿 0.14% 0.14%
3 $ 1.0935 $1.10 $1.09 $866.25万 $666.13亿 0.1% 0.1%
4 $ 567.8 $572.70 $566.30 $284.37万 $774.25亿 -0.5% -0.5%
5 $ 1.0006 $1.00 $1.00 $1,810.17万 $707.57亿 0% 0%
6 $ 75.87 $76.68 $75.28 $2,909.43万 $429.84亿 0.73% 0.73%
7 $ 0.32695 $0.33 $0.33 $373.36万 $309.68亿 0.37% 0.37%
8 $ 0.07224 $0.07 $0.07 $445.02万 $121.53亿 -0.16% -0.16%
9 $ 217.61 $220.87 $214.30 $12.36万 $43.47亿 -1.24% -1.24%
10 $ 60.984 $61.41 $59.79 $794.13万 $206.95亿 1.83% 1.83%
11 $ 0.16572 $0.17 $0.16 $164.15万 $59.58亿 -0.09% -0.09%
12 $ 64430.2 $6.47万 $6.44万 $3,687.18 $83.06亿 -0.35% -0.35%
13 $ 9.8 $9.81 $9.78 $432.16 $90.33亿 0.24% 0.24%
15 $ 0.1898 $0.19 $0.19 $163.53万 $61.52亿 1.51% 1.51%
16 $ 47.59 $47.65 $46.69 $394.93万 $36.51亿 1.34% 1.34%
17 $ 0.06641 $0.07 $0.07 $10.99万 $28.42亿 -0.47% -0.47%
18 $ 549.77 $568.08 $547.18 $373.50万 $90.58亿 -1.15% -1.15%
19 $ 6.424 $6.64 $6.39 $40.14万 $27.64亿 -2.2% -2.2%
20 $ 0.000004126 $0.00 $0.00 $31.49万 $24.31亿 -0.41% -0.41%
21 $ 0.7477 $0.76 $0.74 $304.68万 $28.35亿 0.94% 0.94%
22 $ 0.0588 $0.06 $0.06 $15.84万 $22.70亿 -1.73% -1.73%
23 $ 0.0579 $0.06 $0.06 $31.17万 $15.48亿 1.66% 1.66%
24 $ 3.489 $3.57 $3.46 $113.59万 $22.16亿 -1.02% -1.02%
25 $ 0.813 $0.84 $0.81 $50.28万 $13.44亿 -2.65% -2.65%
26 $ 0.4216 $0.42 $0.42 $9.79万 $13.71亿 0.45% 0.45%
27 $ 4011.34 $4,013.77 $4,004.47 $6.57万 $15.28亿 0.06% 0.06%
28 $ 0.62 $0.63 $0.62 $14.00万 $15.47亿 -0.03% -0.03%
29 $ 89.11 $91.01 $88.73 $221.13万 $13.65亿 -0.4% -0.4%
30 $ 0.0000018524 $0.00 $0.00 $509.25 $18.52亿 1.51% 1.51%
31 $ 197 $200.00 $195.10 $28.95万 $20.82亿 0.51% 0.51%
32 $ 80.28 $81.54 $78.67 $9.66万 $16.86亿 -1.26% -1.26%
33 $ 0.000002835 $0.00 $0.00 $448.54万 $11.93亿 2.56% 2.56%
34 $ 6.932 $7.04 $6.82 $14.54万 $10.75亿 -0.67% -0.67%
35 $ 1.915 $1.95 $1.90 $328.80万 $24.60亿 -1.08% -1.08%
36 $ 2.137 $2.19 $2.13 $20.81万 $11.67亿 -1.2% -1.2%
37 $ 0.09515 $0.10 $0.08 $470.95万 $7.98亿 11.4% 11.4%
38 $ 0.3619 $0.38 $0.35 $804.69万 $9.79亿 -2.42% -2.42%
39 $ 1.477 $1.51 $1.47 $6.79万 $7.19亿 -1.2% -1.2%
40 $ 0.9986 $1.00 $1.00 $2,413.97万 $9.82亿 0.05% 0.05%
41 $ 0.08028 $0.08 $0.08 $501.41万 $6.39亿 -0.35% -0.35%
42 $ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 -0.02% -0.02%
43 $ 0.02781 $0.03 $0.03 $41.47万 $7.53亿 1.34% 1.34%
44 $ 64.02 $64.86 $63.75 $1.16万 $7.73亿 -0.92% -0.92%
45 $ 0.08247 $0.08 $0.08 $2.72万 $7.29亿 -0.09% -0.09%
46 $ 0.006493 $0.01 $0.01 $2.95万 $5.37亿 -0.39% -0.39%
47 $ 0.02856 $0.03 $0.03 $6.72万 $5.45亿 1.6% 1.6%
48 $ 0.5936 $0.61 $0.59 $11.59万 $4.46亿 -2.09% -2.09%