比特币(BTC)
$63489.5
¥431157.19
-0.1% ($-63.550000000003)
更新于:2026-07-07 10:51:59
更新于:2026-07-07 10:51:59
24H最高 $64689.8
24H交易量 6.69亿
今日开盘 $63553.05
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.69亿
流通市值 $1.27兆
今日开盘 $63553.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63406.7 $6.47万 $6.13万 $6.70亿 $1.27兆 0.05% 0.05%
2 $ 1779.77 $1,833.19 $1,729.02 $6.66亿 $2,148.07亿 -0.04% -0.04%
3 $ 1.1323 $1.16 $1.11 $2,999.88万 $689.77亿 -1.27% -1.27%
4 $ 581.2 $592.00 $570.20 $1,279.77万 $792.52亿 -0.76% -0.76%
5 $ 1.0005 $1.00 $1.00 $2,306.30万 $707.50亿 0% 0%
6 $ 81.43 $83.76 $79.23 $1.02亿 $461.34亿 0.53% 0.53%
7 $ 0.32981 $0.33 $0.33 $679.50万 $312.39亿 -0.03% -0.03%
8 $ 0.07539 $0.08 $0.07 $3,238.40万 $126.83亿 -2.82% -2.82%
9 $ 239.09 $252.06 $234.69 $97.40万 $47.77亿 -1.4% -1.4%
10 $ 70.656 $72.39 $68.65 $1,371.54万 $239.77亿 -1.65% -1.65%
11 $ 0.1815 $0.19 $0.18 $1,119.57万 $65.25亿 -3.96% -3.96%
12 $ 63569.4 $6.47万 $6.15万 $1.68万 $81.95亿 0.85% 0.85%
13 $ 9.398 $9.65 $9.30 $1.92万 $86.62亿 0.62% 0.62%
15 $ 0.19713 $0.21 $0.20 $675.45万 $63.90亿 -1.5% -1.5%
16 $ 44.36 $45.61 $43.76 $555.06万 $34.03亿 -2.22% -2.22%
17 $ 0.07248 $0.08 $0.07 $64.94万 $31.02亿 -4.36% -4.36%
18 $ 447.95 $459.82 $437.78 $785.98万 $73.81亿 -1.98% -1.98%
19 $ 6.816 $7.09 $6.71 $339.05万 $29.33亿 -1.21% -1.21%
20 $ 0.000004353 $0.00 $0.00 $66.82万 $25.65亿 -1.11% -1.11%
21 $ 0.7353 $0.77 $0.72 $972.26万 $27.88亿 -2.25% -2.25%
22 $ 0.05822 $0.06 $0.06 $22.84万 $22.47亿 -3.12% -3.12%
23 $ 0.05932 $0.06 $0.06 $42.16万 $15.86亿 1.38% 1.38%
24 $ 3.146 $3.27 $3.07 $77.48万 $19.98亿 -0.72% -0.72%
25 $ 0.8708 $0.91 $0.85 $36.69万 $14.40亿 -0.58% -0.58%
26 $ 0.4394 $0.45 $0.43 $12.62万 $14.29亿 -0.29% -0.29%
27 $ 4130.88 $4,169.85 $4,123.70 $67.52万 $15.73亿 -0.93% -0.93%
28 $ 0.6368 $0.64 $0.63 $15.25万 $15.89亿 -0.45% -0.45%
29 $ 91.6 $97.46 $88.02 $328.73万 $14.03亿 3.43% 3.43%
30 $ 0.0000017838 $0.00 $0.00 $3,049.24 $17.84亿 -0.23% -0.23%
31 $ 212 $219.00 $206.40 $107.82万 $22.40亿 -1.8% -1.8%
32 $ 79.73 $80.46 $78.20 $20.25万 $16.74亿 -0.58% -0.58%
33 $ 0.000002689 $0.00 $0.00 $653.50万 $11.31亿 -1.75% -1.75%
34 $ 7.036 $7.21 $6.98 $20.91万 $10.91亿 -1.27% -1.27%
35 $ 2.044 $2.11 $1.95 $1,236.98万 $26.26亿 2.09% 2.09%
36 $ 2.204 $2.27 $2.13 $59.39万 $12.04亿 0% 0%
37 $ 0.1125 $0.11 $0.11 $66.14万 $9.43亿 -0.77% -0.77%
38 $ 0.4015 $0.43 $0.40 $705.49万 $10.86亿 -4.38% -4.38%
39 $ 1.597 $1.63 $1.54 $11.41万 $7.77亿 0.31% 0.31%
40 $ 0.9984 $1.00 $1.00 $1,626.62万 $9.82亿 -0.01% -0.01%
41 $ 0.07704 $0.08 $0.07 $267.43万 $6.13亿 -2.2% -2.2%
42 $ 0.9994 $1.00 $1.00 $10.61万 $8.55亿 -0.05% -0.05%
43 $ 0.02988 $0.03 $0.03 $53.45万 $8.10亿 -2.92% -2.92%
44 $ 65.71 $67.30 $65.52 $10.34万 $7.93亿 -2.26% -2.26%
45 $ 0.0868 $0.09 $0.09 $9.62万 $7.67亿 -3.7% -3.7%
46 $ 0.006843 $0.01 $0.01 $5.97万 $5.66亿 -1.65% -1.65%
47 $ 0.02795 $0.03 $0.03 $8.15万 $5.33亿 -0.71% -0.71%
48 $ 0.6275 $0.65 $0.60 $21.19万 $4.72亿 0.01% 0.01%