比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64574.6

≈ ￥438526.11

0.96% ($614.02)

更新于：2026-07-19 17:31:02

更新于：2026-07-19 17:31:02

24H最高 $64970

24H交易量 1.46亿

今日开盘 $63960.58

24H最低 $63932.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63932.7

24H交易量 1.46亿

流通市值 $1.29兆

今日开盘 $63960.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64564.8	$6.50万	$6.39万	$1.46亿	$1.29兆	0.96%	0.96%
2	ETH 以太坊	$ 1866.88	$1,877.13	$1,837.69	$1.03亿	$2,253.20亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.0955	$1.10	$1.08	$840.00万	$667.35亿	0.82%	0.82%
4	BNB 币安币	$ 567.5	$572.80	$567.10	$326.02万	$773.84亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,925.08万	$707.50亿	0%	0%
6	SOL Solana	$ 75.95	$76.56	$74.51	$2,584.23万	$430.29亿	1.59%	1.59%
7	TRX 波场	$ 0.3263	$0.33	$0.32	$452.42万	$309.07亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$318.78万	$122.03亿	0.55%	0.55%
9	BCH 比特现金	$ 217.17	$221.73	$216.97	$15.10万	$43.39亿	-0.44%	-0.44%
10	HYPE Hyperliquid	$ 61.096	$61.41	$58.22	$783.19万	$207.33亿	3.8%	3.8%
11	ADA 艾达币	$ 0.1647	$0.17	$0.16	$225.90万	$59.21亿	-0.62%	-0.62%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.78	$8.42	$90.38亿	0.23%	0.23%
14	LINK ChainLink	$ 8.341	$8.39	$8.21	$21.23万	$56.56亿	1.43%	1.43%
15	XLM 恒星币	$ 0.18651	$0.19	$0.18	$127.04万	$60.45亿	1.46%	1.46%
16	LTC 莱特币	$ 46.76	$47.88	$45.32	$687.30万	$35.87亿	2.88%	2.88%
17	HBAR Hedera Hashgraph	$ 0.06677	$0.07	$0.07	$13.45万	$28.57亿	0.9%	0.9%
18	ZEC 大零币	$ 559.16	$568.08	$536.96	$453.69万	$92.13亿	3.83%	3.83%
19	AVAX Avalanche	$ 6.504	$6.64	$6.50	$32.10万	$27.98亿	-0.68%	-0.68%
20	SHIB Shiba Inu	$ 0.000004156	$0.00	$0.00	$26.92万	$24.49亿	0.04%	0.04%
21	SUI Sui	$ 0.745	$0.75	$0.73	$219.53万	$28.25亿	1.33%	1.33%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$33.08万	$22.68亿	-3.86%	-3.86%
23	WLFI worldlibertyfinancial-education	$ 0.05715	$0.06	$0.06	$41.90万	$15.28亿	-0.74%	-0.74%
24	UNI Uniswap	$ 3.524	$3.57	$3.47	$176.20万	$22.38亿	0.45%	0.45%
25	DOT 波卡币	$ 0.831	$0.84	$0.83	$37.99万	$13.74亿	-0.81%	-0.81%
26	MNT Mantle	$ 0.4203	$0.42	$0.41	$12.00万	$13.67亿	-0.28%	-0.28%
27	PAXG PAX Gold	$ 4009.07	$4,014.89	$4,005.91	$7.65万	$15.27亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6224	$0.63	$0.62	$9.15万	$15.53亿	0.14%	0.14%
29	AAVE Aave	$ 90.1	$91.01	$87.49	$252.21万	$13.80亿	2.25%	2.25%
30	HTX HTX	$ 0.0000018359	$0.00	$0.00	$447.34	$18.36亿	1.16%	1.16%
31	TAO Bittensor	$ 198.1	$200.00	$191.40	$43.30万	$20.93亿	2.64%	2.64%
32	OKB OK币	$ 80.67	$81.79	$80.55	$10.27万	$16.94亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$304.18万	$11.86亿	3.94%	3.94%
34	ETC 以太经典	$ 6.965	$7.07	$6.95	$5.68万	$10.80亿	-1.14%	-1.14%
35	NEAR NEAR Protocol	$ 1.928	$1.95	$1.89	$228.13万	$24.77亿	1.26%	1.26%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.19	$2.14	$17.94万	$11.80亿	0.84%	0.84%
37	PI Pi Network	$ 0.08857	$0.09	$0.08	$188.80万	$7.43亿	8.22%	8.22%
38	WLD Worldcoin	$ 0.3747	$0.38	$0.36	$688.98万	$10.14亿	-0.71%	-0.71%
39	ATOM 阿童木	$ 1.49	$1.51	$1.48	$5.82万	$7.25亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,811.00万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08067	$0.08	$0.08	$603.50万	$6.42亿	0.38%	0.38%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.53万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$75.64万	$7.50亿	-0.53%	-0.53%
44	QNT Quant	$ 64.57	$65.04	$63.75	$2.56万	$7.80亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.08242	$0.08	$0.08	$2.32万	$7.29亿	0.26%	0.26%
46	FLR Flare	$ 0.006573	$0.01	$0.01	$3.28万	$5.43亿	0.89%	0.89%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$5.38万	$5.36亿	0.53%	0.53%
48	APT Aptos	$ 0.6024	$0.61	$0.60	$14.86万	$4.53亿	-1.03%	-1.03%

1 2 3 ...35 >