比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63948.4

≈ ￥434273.58

0.23% ($146.74)

更新于：2026-07-18 07:34:28

更新于：2026-07-18 07:34:28

24H最高 $64385.2

24H交易量 4.78亿

今日开盘 $63801.66

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.78亿

流通市值 $1.28兆

今日开盘 $63801.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63948.4	$6.44万	$6.25万	$4.78亿	$1.28兆	0.23%	0.23%
2	ETH 以太坊	$ 1839.98	$1,870.95	$1,804.05	$2.60亿	$2,220.74亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.0895	$1.10	$1.07	$2,094.90万	$663.69亿	0.19%	0.19%
4	BNB 币安币	$ 567.6	$574.80	$555.70	$1,020.27万	$773.98亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,212.27万	$707.50亿	0%	0%
6	SOL Solana	$ 75	$75.75	$73.39	$5,137.96万	$424.91亿	-0.18%	-0.18%
7	TRX 波场	$ 0.32287	$0.32	$0.32	$510.02万	$305.82亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$1,242.06万	$122.10亿	0.48%	0.48%
9	BCH 比特现金	$ 219.56	$224.64	$214.00	$35.64万	$43.86亿	-0.82%	-0.82%
10	HYPE Hyperliquid	$ 59.73	$61.73	$58.51	$1,770.06万	$202.69亿	-1.59%	-1.59%
11	ADA 艾达币	$ 0.16624	$0.17	$0.16	$759.67万	$59.77亿	3.51%	3.51%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.25	$8.37	$8.01	$41.87万	$55.94亿	-0.86%	-0.86%
15	XLM 恒星币	$ 0.18592	$0.19	$0.18	$268.11万	$60.26亿	0.15%	0.15%
16	LTC 莱特币	$ 45.12	$45.92	$44.10	$249.12万	$34.61亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.06604	$0.07	$0.07	$15.90万	$28.26亿	-0.75%	-0.75%
18	ZEC 大零币	$ 542.58	$556.62	$523.14	$1,325.11万	$89.40亿	2.17%	2.17%
19	AVAX Avalanche	$ 6.561	$6.65	$6.37	$54.94万	$28.23亿	0.96%	0.96%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$51.83万	$24.41亿	0.65%	0.65%
21	SUI Sui	$ 0.7393	$0.75	$0.72	$401.32万	$28.04亿	0.25%	0.25%
22	CRO Cronos	$ 0.06124	$0.06	$0.06	$142.10万	$23.64亿	-1.25%	-1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05716	$0.06	$0.06	$97.91万	$15.28亿	-0.45%	-0.45%
24	UNI Uniswap	$ 3.601	$3.61	$3.44	$330.36万	$22.87亿	1.23%	1.23%
25	DOT 波卡币	$ 0.8498	$0.87	$0.83	$39.40万	$14.05亿	-0.38%	-0.38%
26	MNT Mantle	$ 0.4258	$0.44	$0.42	$26.64万	$13.85亿	-3.51%	-3.51%
27	PAXG PAX Gold	$ 4007.38	$4,019.01	$3,961.58	$69.83万	$15.26亿	0.72%	0.72%
28	ASTER Aster	$ 0.6223	$0.62	$0.61	$45.84万	$15.53亿	0.84%	0.84%
29	AAVE Aave	$ 89.84	$91.86	$89.34	$490.18万	$13.76亿	-1.48%	-1.48%
30	HTX HTX	$ 0.0000018131	$0.00	$0.00	$359.78	$18.13亿	0.79%	0.79%
31	TAO Bittensor	$ 194.6	$194.80	$188.40	$98.85万	$20.56亿	1.77%	1.77%
32	OKB OK币	$ 81.32	$81.61	$79.22	$20.57万	$17.08亿	1.3%	1.3%
33	PEPE Pepe	$ 0.00000274	$0.00	$0.00	$482.99万	$11.53亿	0.95%	0.95%
34	ETC 以太经典	$ 7.035	$7.10	$6.85	$23.39万	$10.91亿	1.39%	1.39%
35	NEAR NEAR Protocol	$ 1.925	$2.01	$1.88	$601.39万	$24.73亿	-1.83%	-1.83%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.16	$2.10	$25.97万	$11.68亿	0.99%	0.99%
37	PI Pi Network	$ 0.081	$0.08	$0.07	$230.95万	$6.79亿	6.62%	6.62%
38	WLD Worldcoin	$ 0.3873	$0.39	$0.37	$841.87万	$10.48亿	-0.38%	-0.38%
39	ATOM 阿童木	$ 1.506	$1.53	$1.49	$8.55万	$7.33亿	0%	0%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$339.99万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08205	$0.08	$0.08	$754.71万	$6.53亿	-0.06%	-0.06%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$62.86万	$7.56亿	-0.99%	-0.99%
44	QNT Quant	$ 65.47	$67.84	$63.43	$11.02万	$7.90亿	2.68%	2.68%
45	ALGO Algorand	$ 0.08251	$0.08	$0.08	$4.88万	$7.29亿	0.32%	0.32%
46	FLR Flare	$ 0.006543	$0.01	$0.01	$8.86万	$5.41亿	-1.31%	-1.31%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$13.44万	$5.31亿	2.88%	2.88%
48	APT Aptos	$ 0.6191	$0.62	$0.59	$20.60万	$4.65亿	1.69%	1.69%

1 2 3 ...35 >