比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64467.9

≈ ￥437801.51

2.75% ($1725.42)

更新于：2026-07-10 20:42:10

更新于：2026-07-10 20:42:10

24H最高 $64607.1

24H交易量 5.33亿

今日开盘 $62742.48

24H最低 $62465.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64607.1

24H最低 $62465.2

24H交易量 5.33亿

流通市值 $1.29兆

今日开盘 $62742.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64499.2	$6.46万	$6.25万	$5.37亿	$1.29兆	2.83%	2.83%
2	ETH 以太坊	$ 1800.83	$1,806.97	$1,731.96	$1.88亿	$2,173.48亿	3.38%	3.38%
3	XRP 瑞波币	$ 1.1106	$1.12	$1.09	$1,952.44万	$676.55亿	1.44%	1.44%
4	BNB 币安币	$ 575.7	$578.10	$568.00	$679.45万	$785.02亿	1.08%	1.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,235.67万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 79.3	$79.67	$77.26	$5,718.15万	$449.27亿	1.94%	1.94%
7	TRX 波场	$ 0.32999	$0.33	$0.33	$573.90万	$312.56亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07428	$0.07	$0.07	$1,313.29万	$124.96亿	2.62%	2.62%
9	BCH 比特现金	$ 249.44	$250.12	$235.06	$43.96万	$49.83亿	5.07%	5.07%
10	HYPE Hyperliquid	$ 68.707	$69.33	$66.66	$1,287.54万	$233.16亿	2.07%	2.07%
11	ADA 艾达币	$ 0.16767	$0.17	$0.17	$585.95万	$60.28亿	-1.03%	-1.03%
12	WBTC Wrapped Bitcoin	$ 64482.6	$6.45万	$6.27万	$2.66万	$83.13亿	2.75%	2.75%
13	LEO UNUS SED LEO	$ 9.45	$9.67	$9.45	$1.50万	$87.10亿	-0.68%	-0.68%
14	LINK ChainLink	$ 7.991	$8.02	$7.68	$52.23万	$54.19亿	3.42%	3.42%
15	XLM 恒星币	$ 0.19263	$0.19	$0.18	$306.93万	$62.44亿	6.69%	6.69%
16	LTC 莱特币	$ 44.61	$44.70	$43.58	$340.52万	$34.22亿	1.54%	1.54%
17	HBAR Hedera Hashgraph	$ 0.07118	$0.07	$0.07	$38.43万	$30.46亿	0.82%	0.82%
18	ZEC 大零币	$ 504.72	$509.82	$461.58	$810.14万	$83.16亿	8.24%	8.24%
19	AVAX Avalanche	$ 6.743	$6.83	$6.67	$282.70万	$29.01亿	0.35%	0.35%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$40.35万	$25.84亿	2.33%	2.33%
21	SUI Sui	$ 0.7417	$0.75	$0.71	$382.06万	$28.13亿	3.11%	3.11%
22	CRO Cronos	$ 0.05703	$0.06	$0.06	$22.35万	$22.01亿	1.24%	1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05923	$0.06	$0.06	$28.74万	$15.84亿	2.19%	2.19%
24	UNI Uniswap	$ 3.656	$3.66	$3.30	$729.00万	$23.22亿	10.48%	10.48%
25	DOT 波卡币	$ 0.8868	$0.90	$0.82	$50.79万	$14.66亿	6.81%	6.81%
26	MNT Mantle	$ 0.432	$0.43	$0.43	$17.62万	$14.05亿	0.55%	0.55%
27	PAXG PAX Gold	$ 4101.11	$4,130.59	$4,089.26	$94.85万	$15.62亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6325	$0.63	$0.62	$11.12万	$15.78亿	1.68%	1.68%
29	AAVE Aave	$ 96.36	$98.31	$89.66	$1,070.10万	$14.76亿	6.66%	6.66%
30	HTX HTX	$ 0.0000018414	$0.00	$0.00	$1,215.87	$18.41亿	-1.07%	-1.07%
31	TAO Bittensor	$ 214.2	$216.30	$205.40	$133.81万	$22.64亿	3.87%	3.87%
32	OKB OK币	$ 80.76	$81.77	$78.67	$17.23万	$16.96亿	2.15%	2.15%
33	PEPE Pepe	$ 0.000002701	$0.00	$0.00	$282.02万	$11.36亿	3.4%	3.4%
34	ETC 以太经典	$ 7.105	$7.14	$6.98	$16.74万	$11.02亿	1.44%	1.44%
35	NEAR NEAR Protocol	$ 1.932	$1.97	$1.90	$529.77万	$24.82亿	1.41%	1.41%
36	ICP Internet Computer(Dfinity)	$ 2.315	$2.40	$2.25	$165.01万	$12.64亿	1.98%	1.98%
37	PI Pi Network	$ 0.0998	$0.10	$0.10	$157.50万	$8.37亿	1.67%	1.67%
38	WLD Worldcoin	$ 0.3933	$0.40	$0.38	$530.12万	$10.64亿	1.07%	1.07%
39	ATOM 阿童木	$ 1.58	$1.59	$1.55	$9.10万	$7.69亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$194.83万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07899	$0.08	$0.08	$436.34万	$6.29亿	3.26%	3.26%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,262.26	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$32.44万	$8.09亿	2.46%	2.46%
44	QNT Quant	$ 68.54	$69.22	$65.86	$17.79万	$8.27亿	3.4%	3.4%
45	ALGO Algorand	$ 0.087	$0.09	$0.08	$8.79万	$7.69亿	2.11%	2.11%
46	FLR Flare	$ 0.006691	$0.01	$0.01	$5.76万	$5.53亿	1.22%	1.22%
47	XDC XDC Network	$ 0.02768	$0.03	$0.03	$11.92万	$5.28亿	1.24%	1.24%
48	APT Aptos	$ 0.634	$0.64	$0.62	$19.04万	$4.76亿	0.66%	0.66%

1 2 3 ...35 >