比特币(BTC)
$59980
¥406484.46
0.27% ($161.51)
更新于:2026-06-27 08:46:29
更新于:2026-06-27 08:46:29
24H最高 $60754.7
24H交易量 10.45亿
今日开盘 $59818.49
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.45亿
流通市值 $1.20兆
今日开盘 $59818.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59913.2 $6.08万 $5.83万 $10.46亿 $1.20兆 0.23% 0.23%
2 $ 1571.91 $1,594.05 $1,512.11 $3.99亿 $1,897.19亿 0.21% 0.21%
3 $ 1.0441 $1.06 $1.01 $4,450.09万 $636.04亿 0.08% 0.08%
4 $ 566.1 $570.40 $550.40 $1,819.84万 $771.93亿 0.69% 0.69%
5 $ 1.0011 $1.00 $1.00 $2,058.74万 $707.93亿 0% 0%
6 $ 71.67 $73.92 $65.92 $1.68亿 $406.04亿 5.52% 5.52%
7 $ 0.32024 $0.32 $0.32 $1,233.11万 $303.33亿 -1.14% -1.14%
8 $ 0.07523 $0.08 $0.07 $2,244.18万 $126.56亿 0.32% 0.32%
9 $ 194.79 $202.78 $185.14 $44.58万 $38.91亿 0.52% 0.52%
10 $ 63.393 $65.53 $61.03 $3,106.49万 $215.12亿 -0.67% -0.67%
11 $ 0.14746 $0.15 $0.14 $1,011.23万 $53.01亿 2.65% 2.65%
12 $ 60095.9 $6.04万 $5.84万 $4.62万 $77.47亿 1.33% 1.33%
13 $ 9.298 $9.43 $8.74 $13.54万 $85.70亿 -0.77% -0.77%
15 $ 0.17642 $0.18 $0.17 $353.35万 $57.18亿 -0.72% -0.72%
16 $ 41.73 $42.18 $40.02 $610.13万 $32.01亿 1.65% 1.65%
17 $ 0.07127 $0.07 $0.07 $44.99万 $30.50亿 -3.06% -3.06%
18 $ 417.74 $429.32 $393.10 $1,444.14万 $68.83亿 0.36% 0.36%
19 $ 6.532 $6.67 $5.97 $658.08万 $28.10亿 4.99% 4.99%
20 $ 0.000004226 $0.00 $0.00 $31.59万 $24.90亿 -0.58% -0.58%
21 $ 0.6957 $0.70 $0.66 $1,043.67万 $26.38亿 1.77% 1.77%
22 $ 0.05477 $0.06 $0.05 $13.99万 $21.14亿 0.29% 0.29%
23 $ 0.05829 $0.06 $0.06 $40.76万 $15.59亿 0.22% 0.22%
24 $ 2.938 $3.04 $2.77 $463.87万 $18.66亿 2.12% 2.12%
25 $ 0.8473 $0.87 $0.80 $58.67万 $14.01亿 0.61% 0.61%
26 $ 0.4359 $0.44 $0.42 $363.49万 $14.18亿 -1.2% -1.2%
27 $ 4077.71 $4,091.60 $3,982.46 $172.67万 $15.53亿 1.53% 1.53%
28 $ 0.6263 $0.63 $0.61 $21.02万 $15.63亿 0.14% 0.14%
29 $ 94.75 $98.15 $80.80 $1,246.64万 $14.51亿 15.93% 15.93%
30 $ 0.0000016743 $0.00 $0.00 $4,435.01 $16.74亿 -0.35% -0.35%
31 $ 212.6 $217.40 $204.90 $418.18万 $22.47亿 0.42% 0.42%
32 $ 75.01 $75.68 $73.35 $26.35万 $15.75亿 -0.66% -0.66%
33 $ 0.000002377 $0.00 $0.00 $581.23万 $10.00亿 0.84% 0.84%
34 $ 7.221 $7.40 $6.82 $38.76万 $11.20亿 2.51% 2.51%
35 $ 1.79 $1.87 $1.75 $1,471.09万 $22.99亿 -2.18% -2.18%
36 $ 2.183 $2.25 $2.08 $35.79万 $11.92亿 0.46% 0.46%
37 $ 0.128 $0.13 $0.13 $105.25万 $10.73亿 1.44% 1.44%
38 $ 0.4619 $0.49 $0.45 $1,207.24万 $12.50亿 -6.53% -6.53%
39 $ 1.586 $1.65 $1.57 $15.19万 $7.72亿 -1.79% -1.79%
40 $ 0.9987 $1.00 $1.00 $2,410.72万 $9.82亿 0.06% 0.06%
41 $ 0.07878 $0.08 $0.08 $476.18万 $6.27亿 -4.2% -4.2%
42 $ 0.9994 $1.00 $1.00 $4,148.29 $8.55亿 -0.01% -0.01%
43 $ 0.02803 $0.03 $0.03 $73.45万 $7.59亿 1.48% 1.48%
44 $ 67.61 $68.39 $63.33 $23.48万 $8.16亿 4.96% 4.96%
45 $ 0.08289 $0.09 $0.08 $12.95万 $7.33亿 -2.39% -2.39%
46 $ 0.006835 $0.01 $0.01 $10.28万 $5.65亿 -0.18% -0.18%
47 $ 0.02809 $0.03 $0.03 $25.17万 $5.36亿 -0.95% -0.95%
48 $ 0.5959 $0.62 $0.57 $15.41万 $4.48亿 0.45% 0.45%