比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66268

≈ ￥450025.99

1.12% ($733.98)

更新于：2026-07-22 01:58:59

更新于：2026-07-22 01:58:59

24H最高 $66954.1

24H交易量 4.80亿

今日开盘 $65534.02

24H最低 $65042.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65042.9

24H交易量 4.80亿

流通市值 $1.32兆

今日开盘 $65534.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66488	$6.70万	$6.50万	$4.71亿	$1.33兆	1.63%	1.63%
2	ETH 以太坊	$ 1926.44	$1,952.59	$1,890.24	$2.56亿	$2,325.09亿	1.44%	1.44%
3	XRP 瑞波币	$ 1.1585	$1.16	$1.11	$3,041.46万	$705.73亿	4.17%	4.17%
4	BNB 币安币	$ 574.1	$579.80	$569.80	$731.67万	$782.84亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,028.33万	$707.57亿	0%	0%
6	SOL Solana	$ 77.91	$78.88	$77.30	$4,984.44万	$441.39亿	0.5%	0.5%
7	TRX 波场	$ 0.32869	$0.33	$0.33	$454.82万	$311.33亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07338	$0.07	$0.07	$1,702.82万	$123.44亿	0.61%	0.61%
9	BCH 比特现金	$ 224.98	$226.81	$216.85	$32.89万	$44.95亿	3.58%	3.58%
10	HYPE Hyperliquid	$ 60.503	$63.44	$60.40	$887.75万	$205.32亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.17341	$0.18	$0.17	$1,212.71万	$62.34亿	3.95%	3.95%
12	WBTC Wrapped Bitcoin	$ 66776.9	$6.68万	$6.50万	$458.41	$86.09亿	2.4%	2.4%
13	LEO UNUS SED LEO	$ 9.708	$9.72	$9.69	$643.99	$89.48亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.646	$8.76	$8.52	$41.54万	$58.63亿	1.21%	1.21%
15	XLM 恒星币	$ 0.19362	$0.20	$0.19	$245.11万	$62.76亿	2.44%	2.44%
16	LTC 莱特币	$ 47.42	$48.16	$46.93	$452.74万	$36.38亿	0.31%	0.31%
17	HBAR Hedera Hashgraph	$ 0.06888	$0.07	$0.07	$24.97万	$29.48亿	3.25%	3.25%
18	ZEC 大零币	$ 534.15	$556.71	$530.69	$500.33万	$88.01亿	-3.18%	-3.18%
19	AVAX Avalanche	$ 6.633	$6.69	$6.55	$52.23万	$28.54亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$57.55万	$25.18亿	0.63%	0.63%
21	SUI Sui	$ 0.7669	$0.78	$0.76	$459.22万	$29.08亿	0.37%	0.37%
22	CRO Cronos	$ 0.05858	$0.06	$0.06	$16.35万	$22.61亿	1.45%	1.45%
23	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.06	$17.73万	$15.06亿	-1.79%	-1.79%
24	UNI Uniswap	$ 3.663	$3.74	$3.59	$422.25万	$23.27亿	1.02%	1.02%
25	DOT 波卡币	$ 0.8558	$0.87	$0.82	$36.00万	$14.15亿	3.67%	3.67%
26	MNT Mantle	$ 0.4287	$0.43	$0.42	$9.94万	$13.95亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4062.35	$4,077.94	$3,998.05	$100.32万	$15.47亿	1.41%	1.41%
28	ASTER Aster	$ 0.6257	$0.63	$0.62	$20.74万	$15.61亿	0.09%	0.09%
29	AAVE Aave	$ 95.54	$96.61	$89.15	$492.56万	$14.63亿	6.51%	6.51%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$340.43	$18.50亿	0.22%	0.22%
31	TAO Bittensor	$ 199.54	$202.98	$193.04	$226.23万	$21.09亿	2.1%	2.1%
32	OKB OK币	$ 82.09	$82.46	$81.23	$6.89万	$17.24亿	0.67%	0.67%
33	PEPE Pepe	$ 0.000002885	$0.00	$0.00	$603.93万	$12.14亿	-0.41%	-0.41%
34	ETC 以太经典	$ 6.997	$7.09	$6.89	$27.56万	$10.85亿	1.33%	1.33%
35	NEAR NEAR Protocol	$ 1.932	$2.06	$1.92	$815.76万	$24.82亿	-2.07%	-2.07%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.16	$34.17万	$12.16亿	3.15%	3.15%
37	PI Pi Network	$ 0.09345	$0.10	$0.09	$287.12万	$7.83亿	-5.87%	-5.87%
38	WLD Worldcoin	$ 0.3812	$0.39	$0.37	$548.97万	$10.31亿	1.87%	1.87%
39	ATOM 阿童木	$ 1.491	$1.51	$1.49	$10.30万	$7.26亿	0.2%	0.2%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,445.29万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08592	$0.09	$0.08	$609.53万	$6.84亿	3.54%	3.54%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.90万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02863	$0.03	$0.03	$47.17万	$7.76亿	1.48%	1.48%
44	QNT Quant	$ 64.53	$65.02	$63.78	$4.35万	$7.79亿	0.38%	0.38%
45	ALGO Algorand	$ 0.08432	$0.09	$0.08	$5.60万	$7.45亿	1.52%	1.52%
46	FLR Flare	$ 0.007107	$0.01	$0.01	$23.78万	$5.88亿	10.08%	10.08%
47	XDC XDC Network	$ 0.02928	$0.03	$0.03	$16.30万	$5.59亿	3.31%	3.31%
48	APT Aptos	$ 0.6105	$0.62	$0.60	$17.90万	$4.59亿	1.85%	1.85%

1 2 3 ...35 >