比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60030.8

≈ ￥406828.73

-2.72% ($-1678.49)

更新于：2026-06-26 14:43:37

更新于：2026-06-26 14:43:37

24H最高 $61954.6

24H交易量 12.59亿

今日开盘 $61709.29

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.59亿

流通市值 $1.20兆

今日开盘 $61709.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60029.5	$6.20万	$5.81万	$12.59亿	$1.20兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1560.2	$1,660.42	$1,512.11	$4.83亿	$1,883.06亿	-5.35%	-5.35%
3	XRP 瑞波币	$ 1.037	$1.09	$1.01	$4,558.92万	$631.71亿	-4.55%	-4.55%
4	BNB 币安币	$ 561.8	$572.20	$540.70	$1,573.11万	$766.07亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,096.97万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 69.12	$69.63	$64.04	$1.45亿	$391.60亿	-0.28%	-0.28%
7	TRX 波场	$ 0.32201	$0.33	$0.32	$1,554.11万	$305.00亿	-2.24%	-2.24%
8	DOGE 狗狗币	$ 0.0746	$0.08	$0.07	$2,463.68万	$125.50亿	-3.28%	-3.28%
9	BCH 比特现金	$ 193.9	$197.30	$182.40	$66.86万	$38.74亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 63.02	$65.46	$58.56	$3,079.16万	$213.86亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.14371	$0.15	$0.14	$1,205.05万	$51.67亿	-3.94%	-3.94%
12	WBTC Wrapped Bitcoin	$ 59824.3	$6.18万	$5.81万	$39.20万	$77.12亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$4.86万	$84.99亿	-2.7%	-2.7%
14	LINK ChainLink	$ 7.221	$7.54	$7.01	$719.01万	$48.97亿	-3.88%	-3.88%
15	XLM 恒星币	$ 0.17586	$0.19	$0.17	$393.92万	$57.00亿	-6.44%	-6.44%
16	LTC 莱特币	$ 41.55	$41.91	$39.29	$629.29万	$31.87亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.07314	$0.07	$0.07	$49.99万	$31.30亿	-2.34%	-2.34%
18	ZEC 大零币	$ 411.51	$421.19	$386.40	$832.46万	$67.80亿	-1.06%	-1.06%
19	AVAX Avalanche	$ 6.176	$6.59	$5.96	$649.67万	$26.57亿	-6.15%	-6.15%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$91.83万	$24.84亿	-4.72%	-4.72%
21	SUI Sui	$ 0.6857	$0.70	$0.65	$1,100.73万	$26.00亿	-1.11%	-1.11%
22	CRO Cronos	$ 0.05508	$0.06	$0.05	$22.43万	$21.26亿	-2.92%	-2.92%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$52.53万	$15.40亿	-5.8%	-5.8%
24	UNI Uniswap	$ 2.89	$2.98	$2.75	$453.77万	$18.36亿	-3.02%	-3.02%
25	DOT 波卡币	$ 0.8342	$0.89	$0.80	$69.75万	$13.79亿	-6.59%	-6.59%
26	MNT Mantle	$ 0.4299	$0.51	$0.42	$153.94万	$13.98亿	-15.5%	-15.5%
27	PAXG PAX Gold	$ 4025.35	$4,041.97	$3,974.77	$225.52万	$15.33亿	1.06%	1.06%
28	ASTER Aster	$ 0.6235	$0.63	$0.59	$75.93万	$15.56亿	-0.12%	-0.12%
29	AAVE Aave	$ 84.92	$88.42	$77.56	$959.51万	$13.00亿	2.67%	2.67%
30	HTX HTX	$ 0.0000016795	$0.00	$0.00	$3,093.56	$16.79亿	-1.96%	-1.96%
31	TAO Bittensor	$ 212.4	$223.70	$204.50	$525.81万	$22.45亿	-3.62%	-3.62%
32	OKB OK币	$ 74.96	$77.30	$72.03	$27.57万	$15.74亿	-2.02%	-2.02%
33	PEPE Pepe	$ 0.000002342	$0.00	$0.00	$1,180.87万	$9.85亿	-7.94%	-7.94%
34	ETC 以太经典	$ 6.966	$7.17	$6.70	$42.35万	$10.80亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 1.825	$1.98	$1.76	$1,547.00万	$23.44亿	-7.45%	-7.45%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.27	$2.07	$72.50万	$11.77亿	-5.06%	-5.06%
37	PI Pi Network	$ 0.1285	$0.13	$0.12	$120.74万	$10.77亿	1.57%	1.57%
38	WLD Worldcoin	$ 0.4772	$0.53	$0.45	$1,320.45万	$12.91亿	-8.08%	-8.08%
39	ATOM 阿童木	$ 1.612	$1.68	$1.55	$17.11万	$7.85亿	-3.47%	-3.47%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,893.69万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07977	$0.09	$0.08	$607.90万	$6.35亿	-8.09%	-8.09%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$92.06万	$7.43亿	-2.69%	-2.69%
44	QNT Quant	$ 64.28	$68.55	$63.33	$23.35万	$7.76亿	-6.16%	-6.16%
45	ALGO Algorand	$ 0.08342	$0.09	$0.08	$20.13万	$7.37亿	-7.64%	-7.64%
46	FLR Flare	$ 0.006745	$0.01	$0.01	$19.62万	$5.58亿	-3.88%	-3.88%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$17.38万	$5.36亿	-2.43%	-2.43%
48	APT Aptos	$ 0.5961	$0.64	$0.57	$42.68万	$4.48亿	-5.81%	-5.81%

1 2 3 ...35 >