比特币(BTC)
$64469.2
¥436714.36
1.43% ($908.91)
更新于:2026-07-29 15:15:23
更新于:2026-07-29 15:15:23
24H最高 $64482.1
24H交易量 5.10亿
今日开盘 $63560.29
24H最低 $62744.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64482.1
24H最低 $62744.9
24H交易量 5.10亿
流通市值 $1.29兆
今日开盘 $63560.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64410.7 $6.45万 $6.27万 $5.10亿 $1.29兆 1.26% 1.26%
2 $ 1918.91 $1,930.00 $1,856.88 $2.65亿 $2,316.00亿 1.65% 1.65%
3 $ 1.0866 $1.09 $1.05 $3,060.79万 $661.93亿 2.5% 2.5%
4 $ 570.8 $575.70 $563.60 $637.50万 $778.34亿 0.91% 0.91%
5 $ 1.0012 $1.00 $1.00 $5,139.18万 $708.00亿 0.02% 0.02%
6 $ 74 $74.58 $72.36 $5,264.02万 $419.24亿 0.76% 0.76%
7 $ 0.326 $0.33 $0.32 $177.69万 $308.78亿 0.24% 0.24%
8 $ 0.07067 $0.07 $0.07 $1,366.17万 $118.88亿 0.36% 0.36%
9 $ 214.09 $216.06 $209.30 $13.31万 $42.77亿 0.55% 0.55%
10 $ 55.33 $55.87 $54.03 $2,193.67万 $187.76亿 -0.39% -0.39%
11 $ 0.16394 $0.17 $0.16 $781.87万 $58.94亿 4.42% 4.42%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $3,096.47 $89.99亿 -0.48% -0.48%
15 $ 0.17375 $0.18 $0.17 $61.57万 $56.32亿 0.49% 0.49%
16 $ 45.23 $46.70 $44.96 $432.92万 $34.70亿 -2.62% -2.62%
17 $ 0.06859 $0.07 $0.07 $21.65万 $29.35亿 0.77% 0.77%
18 $ 466.3 $479.10 $451.85 $447.24万 $76.83亿 -1.47% -1.47%
19 $ 6.431 $6.64 $6.31 $188.68万 $27.67亿 -0.29% -0.29%
20 $ 0.00000461 $0.00 $0.00 $283.83万 $27.16亿 -1.26% -1.26%
21 $ 0.687 $0.70 $0.67 $355.44万 $26.05亿 0.62% 0.62%
22 $ 0.05475 $0.06 $0.05 $17.24万 $21.13亿 -0.86% -0.86%
23 $ 0.05453 $0.06 $0.05 $16.31万 $14.58亿 -0.78% -0.78%
24 $ 3.826 $3.94 $3.69 $577.06万 $24.30亿 2.6% 2.6%
25 $ 0.7629 $0.77 $0.75 $16.98万 $12.61亿 -0.1% -0.1%
26 $ 0.4025 $0.40 $0.39 $9.66万 $13.09亿 0.29% 0.29%
27 $ 4040.2 $4,049.31 $4,008.71 $51.26万 $15.39亿 -0.09% -0.09%
28 $ 0.6026 $0.63 $0.60 $15.57万 $15.04亿 -3.55% -3.55%
29 $ 98.33 $102.15 $96.47 $729.97万 $15.06亿 0.43% 0.43%
30 $ 0.0000017799 $0.00 $0.00 $1.03万 $17.80亿 0.45% 0.45%
31 $ 193.29 $198.23 $185.20 $206.67万 $20.43亿 2.69% 2.69%
32 $ 84.43 $86.77 $82.20 $28.61万 $17.73亿 -2.31% -2.31%
33 $ 0.000002759 $0.00 $0.00 $553.41万 $11.61亿 -2.57% -2.57%
34 $ 6.729 $6.80 $6.63 $23.86万 $10.43亿 -0.35% -0.35%
35 $ 1.612 $1.69 $1.59 $524.37万 $20.71亿 -3.81% -3.81%
36 $ 2.088 $2.13 $2.06 $21.96万 $11.40亿 -0.42% -0.42%
37 $ 0.07895 $0.08 $0.07 $128.57万 $6.62亿 6.14% 6.14%
38 $ 0.3037 $0.33 $0.30 $643.36万 $8.22亿 -5.74% -5.74%
39 $ 1.289 $1.32 $1.28 $10.19万 $6.27亿 -1.15% -1.15%
40 $ 0.9982 $1.00 $1.00 $1,963.95万 $9.81亿 -0.04% -0.04%
41 $ 0.08135 $0.09 $0.08 $472.00万 $6.47亿 -3.24% -3.24%
42 $ 0.9985 $1.00 $1.00 $22.45万 $8.54亿 -0.08% -0.08%
43 $ 0.0279 $0.03 $0.03 $26.48万 $7.56亿 -0.03% -0.03%
44 $ 60.22 $62.30 $59.56 $3.43万 $7.27亿 -3.02% -3.02%
45 $ 0.07931 $0.08 $0.08 $10.47万 $7.01亿 -1.03% -1.03%
46 $ 0.006301 $0.01 $0.01 $5.00万 $5.21亿 0.73% 0.73%
47 $ 0.0272 $0.03 $0.03 $5.36万 $5.19亿 -0.43% -0.43%
48 $ 0.576 $0.59 $0.57 $9.62万 $4.33亿 -2.38% -2.38%