比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64009.3

≈ ￥434687.16

1.72% ($1082.34)

更新于：2026-07-18 15:41:20

更新于：2026-07-18 15:41:20

24H最高 $64385.2

24H交易量 3.36亿

今日开盘 $62926.96

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 3.36亿

流通市值 $1.28兆

今日开盘 $62926.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64009.2	$6.44万	$6.25万	$3.36亿	$1.28兆	1.74%	1.74%
2	ETH 以太坊	$ 1845.19	$1,856.08	$1,804.05	$1.75亿	$2,227.02亿	0.9%	0.9%
3	XRP 瑞波币	$ 1.0897	$1.10	$1.07	$1,587.51万	$663.82亿	0.55%	0.55%
4	BNB 币安币	$ 567.8	$569.20	$555.70	$917.92万	$774.25亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,365.77万	$707.57亿	0%	0%
6	SOL Solana	$ 74.95	$75.60	$73.39	$3,858.43万	$424.62亿	0.55%	0.55%
7	TRX 波场	$ 0.32199	$0.32	$0.32	$304.29万	$304.98亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$890.48万	$121.61亿	0.92%	0.92%
9	BCH 比特现金	$ 218.75	$223.60	$214.00	$28.31万	$43.70亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 59.211	$61.13	$58.51	$1,356.58万	$200.93亿	1.12%	1.12%
11	ADA 艾达币	$ 0.16622	$0.17	$0.16	$950.50万	$59.76亿	4.55%	4.55%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,185.04	$82.29亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$181.76	$90.24亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.249	$8.30	$8.01	$30.12万	$55.94亿	0.94%	0.94%
15	XLM 恒星币	$ 0.18475	$0.19	$0.18	$156.68万	$59.88亿	1%	1%
16	LTC 莱特币	$ 45.64	$45.70	$44.10	$271.86万	$35.01亿	1.87%	1.87%
17	HBAR Hedera Hashgraph	$ 0.06624	$0.07	$0.07	$13.12万	$28.35亿	0.22%	0.22%
18	ZEC 大零币	$ 538.5	$556.62	$523.80	$905.90万	$88.72亿	1.85%	1.85%
19	AVAX Avalanche	$ 6.609	$6.66	$6.37	$56.57万	$28.43亿	2%	2%
20	SHIB Shiba Inu	$ 0.000004165	$0.00	$0.00	$52.60万	$24.54亿	1.19%	1.19%
21	SUI Sui	$ 0.7363	$0.74	$0.72	$277.07万	$27.92亿	0.46%	0.46%
22	CRO Cronos	$ 0.06087	$0.07	$0.06	$133.16万	$23.49亿	4.55%	4.55%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$108.62万	$15.46亿	1.49%	1.49%
24	UNI Uniswap	$ 3.514	$3.66	$3.44	$384.09万	$22.32亿	-0.25%	-0.25%
25	DOT 波卡币	$ 0.8442	$0.86	$0.83	$31.65万	$13.96亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.4216	$0.44	$0.42	$23.54万	$13.71亿	-4.42%	-4.42%
27	PAXG PAX Gold	$ 4013.08	$4,019.01	$3,961.58	$55.52万	$15.28亿	0.47%	0.47%
28	ASTER Aster	$ 0.623	$0.62	$0.61	$51.39万	$15.55亿	1.58%	1.58%
29	AAVE Aave	$ 88.05	$91.82	$87.65	$527.21万	$13.48亿	-2.67%	-2.67%
30	HTX HTX	$ 0.0000018064	$0.00	$0.00	$594.08	$18.06亿	0.47%	0.47%
31	TAO Bittensor	$ 194.2	$195.60	$188.40	$88.69万	$20.52亿	2.04%	2.04%
32	OKB OK币	$ 81.28	$81.61	$79.22	$15.01万	$17.07亿	2.03%	2.03%
33	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$379.48万	$11.45亿	0.51%	0.51%
34	ETC 以太经典	$ 7.033	$7.10	$6.87	$22.33万	$10.90亿	1.83%	1.83%
35	NEAR NEAR Protocol	$ 1.908	$1.95	$1.88	$430.17万	$24.51亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.18	$2.10	$24.61万	$11.78亿	1.88%	1.88%
37	PI Pi Network	$ 0.08233	$0.09	$0.08	$276.28万	$6.90亿	5.06%	5.06%
38	WLD Worldcoin	$ 0.3811	$0.39	$0.37	$724.05万	$10.31亿	0.55%	0.55%
39	ATOM 阿童木	$ 1.495	$1.53	$1.49	$7.94万	$7.28亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,021.22万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08118	$0.08	$0.08	$676.30万	$6.46亿	0.89%	0.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$7.69万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02785	$0.03	$0.03	$39.08万	$7.55亿	-0.25%	-0.25%
44	QNT Quant	$ 64.77	$67.84	$63.74	$11.22万	$7.82亿	1.13%	1.13%
45	ALGO Algorand	$ 0.08233	$0.08	$0.08	$4.09万	$7.28亿	-0.18%	-0.18%
46	FLR Flare	$ 0.006546	$0.01	$0.01	$7.09万	$5.41亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$12.23万	$5.35亿	1.04%	1.04%
48	APT Aptos	$ 0.615	$0.63	$0.59	$15.81万	$4.62亿	2.86%	2.86%

1 2 3 ...35 >