比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64182

≈ ￥435859.96

-0.37% ($-238.36)

更新于：2026-07-11 18:37:38

更新于：2026-07-11 18:37:38

24H最高 $64695.1

24H交易量 3.09亿

今日开盘 $64420.36

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.09亿

流通市值 $1.28兆

今日开盘 $64420.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64167.4	$6.47万	$6.37万	$3.10亿	$1.28兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1798.27	$1,812.23	$1,776.01	$1.37亿	$2,170.40亿	0%	0%
3	XRP 瑞波币	$ 1.1079	$1.12	$1.10	$1,604.88万	$674.90亿	-0.72%	-0.72%
4	BNB 币安币	$ 577.4	$579.90	$569.60	$564.03万	$787.34亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,219.72万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 77.92	$79.67	$77.08	$5,326.76万	$441.45亿	-2.04%	-2.04%
7	TRX 波场	$ 0.32944	$0.33	$0.33	$375.07万	$312.04亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.07441	$0.07	$0.07	$807.85万	$125.18亿	-0.2%	-0.2%
9	BCH 比特现金	$ 246.27	$254.80	$243.60	$32.35万	$49.20亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 66.844	$69.33	$66.23	$952.67万	$226.83亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.1676	$0.17	$0.17	$524.93万	$60.25亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 64203.2	$6.42万	$6.36万	$3.71万	$82.77亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.486	$10.13	$9.33	$1.46万	$87.43亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.975	$8.02	$7.86	$33.53万	$54.08亿	-0.32%	-0.32%
15	XLM 恒星币	$ 0.19041	$0.19	$0.19	$169.22万	$61.72亿	-1.78%	-1.78%
16	LTC 莱特币	$ 44.98	$45.16	$44.08	$170.35万	$34.51亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.06886	$0.07	$0.07	$82.49万	$29.47亿	-3.35%	-3.35%
18	ZEC 大零币	$ 501.3	$516.00	$494.60	$636.55万	$82.60亿	-0.45%	-0.45%
19	AVAX Avalanche	$ 6.711	$6.79	$6.65	$113.43万	$28.87亿	-1.01%	-1.01%
20	SHIB Shiba Inu	$ 0.000004392	$0.00	$0.00	$56.02万	$25.88亿	0.09%	0.09%
21	SUI Sui	$ 0.7408	$0.75	$0.73	$762.53万	$28.09亿	-0.32%	-0.32%
22	CRO Cronos	$ 0.05604	$0.06	$0.06	$14.99万	$21.63亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$35.36万	$15.53亿	0.24%	0.24%
24	UNI Uniswap	$ 3.58	$3.70	$3.46	$445.14万	$22.74亿	-0.61%	-0.61%
25	DOT 波卡币	$ 0.8847	$0.89	$0.87	$70.69万	$14.63亿	-0.29%	-0.29%
26	MNT Mantle	$ 0.4272	$0.43	$0.43	$9.85万	$13.90亿	-1.2%	-1.2%
27	PAXG PAX Gold	$ 4115.49	$4,117.43	$4,071.54	$21.24万	$15.67亿	0.27%	0.27%
28	ASTER Aster	$ 0.6294	$0.63	$0.63	$7.75万	$15.71亿	-0.75%	-0.75%
29	AAVE Aave	$ 96.86	$97.58	$94.22	$685.94万	$14.83亿	-0.26%	-0.26%
30	HTX HTX	$ 0.0000018477	$0.00	$0.00	$434.70	$18.48亿	0.6%	0.6%
31	TAO Bittensor	$ 212.1	$215.00	$209.40	$44.84万	$22.41亿	-1.3%	-1.3%
32	OKB OK币	$ 80.65	$81.06	$80.01	$15.77万	$16.94亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$535.59万	$11.67亿	2.2%	2.2%
34	ETC 以太经典	$ 7.104	$7.14	$7.02	$9.99万	$11.01亿	-0.44%	-0.44%
35	NEAR NEAR Protocol	$ 1.898	$1.95	$1.86	$440.92万	$24.38亿	-2.56%	-2.56%
36	ICP Internet Computer(Dfinity)	$ 2.285	$2.35	$2.26	$158.95万	$12.48亿	-2.55%	-2.55%
37	PI Pi Network	$ 0.0987	$0.10	$0.10	$73.03万	$8.27亿	-1.32%	-1.32%
38	WLD Worldcoin	$ 0.3983	$0.40	$0.38	$454.11万	$10.78亿	0.88%	0.88%
39	ATOM 阿童木	$ 1.591	$1.61	$1.56	$7.02万	$7.75亿	0.18%	0.18%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$814.47万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08191	$0.08	$0.08	$654.09万	$6.52亿	3.36%	3.36%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,471.40	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02959	$0.03	$0.03	$101.88万	$8.02亿	-0.53%	-0.53%
44	QNT Quant	$ 67.33	$69.74	$67.29	$12.31万	$8.13亿	-2.16%	-2.16%
45	ALGO Algorand	$ 0.08596	$0.09	$0.09	$8.45万	$7.60亿	-1%	-1%
46	FLR Flare	$ 0.006622	$0.01	$0.01	$7.01万	$5.47亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$10.53万	$5.19亿	-2.3%	-2.3%
48	APT Aptos	$ 0.6329	$0.64	$0.62	$16.56万	$4.76亿	-0.4%	-0.4%

1 2 3 ...35 >