比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64089.2

≈ ￥435229.76

1.38% ($872.39)

更新于：2026-07-18 23:30:52

更新于：2026-07-18 23:30:52

24H最高 $64385.2

24H交易量 1.85亿

今日开盘 $63216.81

24H最低 $63112.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $63112.3

24H交易量 1.85亿

流通市值 $1.28兆

今日开盘 $63216.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64106.9	$6.44万	$6.30万	$1.88亿	$1.28兆	1.71%	1.71%
2	ETH 以太坊	$ 1845	$1,856.08	$1,815.58	$9,813.52万	$2,226.80亿	1.61%	1.61%
3	XRP 瑞波币	$ 1.0882	$1.10	$1.08	$958.73万	$662.90亿	1.06%	1.06%
4	BNB 币安币	$ 570.1	$571.90	$560.50	$492.33万	$777.39亿	1.71%	1.71%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,731.18万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 74.91	$75.60	$73.95	$2,371.98万	$424.40亿	1.25%	1.25%
7	TRX 波场	$ 0.32248	$0.32	$0.32	$300.88万	$305.45亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07224	$0.07	$0.07	$604.37万	$121.53亿	0.72%	0.72%
9	BCH 比特现金	$ 220.22	$221.73	$214.00	$19.56万	$44.00亿	1.86%	1.86%
10	HYPE Hyperliquid	$ 59.218	$60.85	$58.22	$963.02万	$200.95亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.16479	$0.17	$0.16	$841.42万	$59.24亿	1.64%	1.64%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.37万	$25.55	$82.29亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.783	$9.84	$9.76	$355.61	$90.17亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.289	$8.34	$8.10	$21.73万	$56.21亿	2.33%	2.33%
15	XLM 恒星币	$ 0.18714	$0.19	$0.18	$117.98万	$60.66亿	1.26%	1.26%
16	LTC 莱特币	$ 46.53	$46.63	$44.50	$391.31万	$35.70亿	4.51%	4.51%
17	HBAR Hedera Hashgraph	$ 0.06659	$0.07	$0.07	$10.45万	$28.50亿	0.87%	0.87%
18	ZEC 大零币	$ 556.75	$563.43	$534.98	$661.98万	$91.73亿	3.95%	3.95%
19	AVAX Avalanche	$ 6.57	$6.66	$6.43	$54.89万	$28.27亿	2.14%	2.14%
20	SHIB Shiba Inu	$ 0.000004163	$0.00	$0.00	$44.39万	$24.53亿	1.63%	1.63%
21	SUI Sui	$ 0.7356	$0.74	$0.73	$173.75万	$27.90亿	1.05%	1.05%
22	CRO Cronos	$ 0.05928	$0.07	$0.06	$110.45万	$22.88亿	4.21%	4.21%
23	WLFI worldlibertyfinancial-education	$ 0.05728	$0.06	$0.06	$94.36万	$15.32亿	0.47%	0.47%
24	UNI Uniswap	$ 3.509	$3.66	$3.47	$386.16万	$22.29亿	1.03%	1.03%
25	DOT 波卡币	$ 0.8326	$0.86	$0.83	$24.87万	$13.76亿	-0.97%	-0.97%
26	MNT Mantle	$ 0.4165	$0.43	$0.41	$14.01万	$13.55亿	-2.52%	-2.52%
27	PAXG PAX Gold	$ 4012.81	$4,019.01	$3,998.97	$34.12万	$15.28亿	0.14%	0.14%
28	ASTER Aster	$ 0.6207	$0.62	$0.61	$33.37万	$15.49亿	0.53%	0.53%
29	AAVE Aave	$ 88.73	$91.77	$87.49	$512.16万	$13.59亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000018217	$0.00	$0.00	$495.77	$18.22亿	0.6%	0.6%
31	TAO Bittensor	$ 194	$195.60	$190.90	$64.45万	$20.50亿	1.62%	1.62%
32	OKB OK币	$ 81.08	$81.79	$80.18	$13.38万	$17.03亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$198.69万	$11.54亿	2.12%	2.12%
34	ETC 以太经典	$ 7.035	$7.10	$6.96	$18.42万	$10.91亿	1.03%	1.03%
35	NEAR NEAR Protocol	$ 1.921	$1.95	$1.89	$296.55万	$24.68亿	1.05%	1.05%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.18	$2.12	$16.01万	$11.70亿	0.42%	0.42%
37	PI Pi Network	$ 0.08429	$0.09	$0.08	$199.74万	$7.07亿	4.07%	4.07%
38	WLD Worldcoin	$ 0.3719	$0.39	$0.36	$627.33万	$10.06亿	-1.56%	-1.56%
39	ATOM 阿童木	$ 1.49	$1.53	$1.48	$6.64万	$7.25亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,307.89万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08044	$0.08	$0.08	$666.91万	$6.40亿	0.63%	0.63%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6.96万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$24.61万	$7.50亿	0.14%	0.14%
44	QNT Quant	$ 64.54	$67.84	$64.08	$8.39万	$7.79亿	-3.85%	-3.85%
45	ALGO Algorand	$ 0.08205	$0.08	$0.08	$3.04万	$7.25亿	-0.09%	-0.09%
46	FLR Flare	$ 0.006497	$0.01	$0.01	$6.40万	$5.37亿	0%	0%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$8.60万	$5.34亿	-0.74%	-0.74%
48	APT Aptos	$ 0.607	$0.63	$0.60	$15.55万	$4.56亿	1.4%	1.4%

1 2 3 ...35 >