比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64779.4

≈ ￥438815.66

2.35% ($1487.36)

更新于：2026-07-31 05:19:26

更新于：2026-07-31 05:19:26

24H最高 $65170.2

24H交易量 3.84亿

今日开盘 $63292.04

24H最低 $63282.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63282.9

24H交易量 3.84亿

流通市值 $1.29兆

今日开盘 $63292.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64753.4	$6.52万	$6.34万	$3.79亿	$1.29兆	2.06%	2.06%
2	ETH 以太坊	$ 1923.08	$1,936.83	$1,882.06	$1.59亿	$2,321.03亿	2.08%	2.08%
3	XRP 瑞波币	$ 1.086	$1.09	$1.07	$2,169.67万	$661.56亿	1.61%	1.61%
4	BNB 币安币	$ 591.8	$596.00	$566.30	$1,859.35万	$806.98亿	4.44%	4.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,809.98万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 74.55	$74.97	$72.59	$4,024.51万	$422.36亿	2.57%	2.57%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$283.20万	$311.72亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.07064	$0.07	$0.07	$1,026.93万	$118.83亿	1.87%	1.87%
9	BCH 比特现金	$ 217.61	$221.91	$205.44	$29.36万	$43.47亿	5.92%	5.92%
10	HYPE Hyperliquid	$ 55.27	$55.52	$52.88	$1,845.58万	$187.56亿	3.85%	3.85%
11	ADA 艾达币	$ 0.17064	$0.18	$0.16	$939.12万	$61.35亿	5.54%	5.54%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,185.51	$90.02亿	0.16%	0.16%
14	LINK ChainLink	$ 8.461	$8.53	$8.20	$49.25万	$57.37亿	3.2%	3.2%
15	XLM 恒星币	$ 0.17215	$0.17	$0.17	$37.02万	$55.80亿	1.16%	1.16%
16	LTC 莱特币	$ 45.76	$45.78	$44.54	$361.66万	$35.10亿	2.66%	2.66%
17	HBAR Hedera Hashgraph	$ 0.06853	$0.07	$0.07	$24.09万	$29.33亿	1.91%	1.91%
18	ZEC 大零币	$ 472.53	$479.74	$457.93	$481.60万	$77.86亿	3.12%	3.12%
19	AVAX Avalanche	$ 6.459	$6.53	$6.34	$126.08万	$27.79亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$115.12万	$27.35亿	1.37%	1.37%
21	SUI Sui	$ 0.6969	$0.71	$0.68	$271.64万	$26.43亿	2.27%	2.27%
22	CRO Cronos	$ 0.05516	$0.06	$0.05	$10.86万	$21.29亿	0.78%	0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$9.08万	$14.70亿	-0.38%	-0.38%
24	UNI Uniswap	$ 4.39	$4.48	$3.87	$826.03万	$27.88亿	13.26%	13.26%
25	DOT 波卡币	$ 0.774	$0.78	$0.76	$10.85万	$12.80亿	2.35%	2.35%
26	MNT Mantle	$ 0.3979	$0.40	$0.40	$7.13万	$12.94亿	0.65%	0.65%
27	PAXG PAX Gold	$ 4101.01	$4,113.98	$4,030.85	$126.14万	$15.62亿	0.93%	0.93%
28	ASTER Aster	$ 0.6091	$0.61	$0.59	$35.76万	$15.20亿	1.77%	1.77%
29	AAVE Aave	$ 99.13	$100.49	$94.13	$622.98万	$15.18亿	4.74%	4.74%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 193.32	$195.35	$187.78	$214.59万	$20.43亿	2.83%	2.83%
32	OKB OK币	$ 85.64	$86.37	$84.42	$17.99万	$17.98亿	1.31%	1.31%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$418.87万	$11.72亿	3.68%	3.68%
34	ETC 以太经典	$ 6.782	$6.82	$6.62	$8.71万	$10.52亿	2.41%	2.41%
35	NEAR NEAR Protocol	$ 1.688	$1.70	$1.58	$441.70万	$21.68亿	6.49%	6.49%
36	ICP Internet Computer(Dfinity)	$ 2.079	$2.10	$2.03	$18.56万	$11.36亿	2.51%	2.51%
37	PI Pi Network	$ 0.08333	$0.08	$0.08	$166.31万	$6.99亿	4.85%	4.85%
38	WLD Worldcoin	$ 0.3104	$0.31	$0.30	$469.70万	$8.40亿	2.91%	2.91%
39	ATOM 阿童木	$ 1.285	$1.31	$1.27	$5.87万	$6.26亿	1.02%	1.02%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,726.14万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08211	$0.08	$0.08	$491.39万	$6.53亿	6.14%	6.14%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$20.42万	$7.49亿	1.24%	1.24%
44	QNT Quant	$ 61.1	$61.23	$60.21	$1.27万	$7.38亿	1.47%	1.47%
45	ALGO Algorand	$ 0.07929	$0.08	$0.08	$6.10万	$7.01亿	3.63%	3.63%
46	FLR Flare	$ 0.00628	$0.01	$0.01	$13.01万	$5.19亿	0.8%	0.8%
47	XDC XDC Network	$ 0.02613	$0.03	$0.03	$12.46万	$4.99亿	-3.89%	-3.89%
48	APT Aptos	$ 0.5747	$0.58	$0.56	$7.51万	$4.32亿	3.49%	3.49%

1 2 3 ...35 >