比特币(BTC)
$63887.1
¥432771.22
-1.18% ($-762.87)
更新于:2026-07-29 00:10:45
更新于:2026-07-29 00:10:45
24H最高 $65088.8
24H交易量 5.71亿
今日开盘 $64649.97
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65088.8
24H最低 $62744.9
24H交易量 5.71亿
流通市值 $1.28兆
今日开盘 $64649.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63929.7 $6.51万 $6.27万 $5.69亿 $1.28兆 -0.97% -0.97%
2 $ 1920 $1,955.23 $1,856.88 $2.84亿 $2,317.32亿 -0.43% -0.43%
3 $ 1.065 $1.10 $1.05 $2,849.72万 $648.77亿 -2% -2%
4 $ 573.3 $576.00 $562.30 $700.50万 $781.75亿 0.8% 0.8%
5 $ 1.0008 $1.00 $1.00 $4,295.43万 $707.71亿 -0.01% -0.01%
6 $ 74.35 $76.24 $72.36 $6,153.13万 $421.23亿 -1.3% -1.3%
7 $ 0.3245 $0.33 $0.32 $348.59万 $307.36亿 -1.3% -1.3%
8 $ 0.07084 $0.07 $0.07 $1,511.48万 $119.17亿 -0.77% -0.77%
9 $ 214.49 $216.80 $209.30 $17.69万 $42.85亿 -0.46% -0.46%
10 $ 55.3 $57.96 $54.03 $2,516.20万 $187.66亿 -3.75% -3.75%
11 $ 0.15902 $0.16 $0.15 $829.95万 $57.17亿 0.66% 0.66%
12 $ 63888.5 $6.43万 $6.27万 $8,285.03 $82.36亿 -0.66% -0.66%
13 $ 9.761 $10.21 $9.73 $2,194.74 $89.97亿 0.26% 0.26%
15 $ 0.17248 $0.18 $0.17 $70.42万 $55.91亿 -1.82% -1.82%
16 $ 46.57 $46.80 $45.89 $343.33万 $35.73亿 0.4% 0.4%
17 $ 0.06851 $0.07 $0.07 $28.85万 $29.32亿 0.69% 0.69%
18 $ 478.02 $491.77 $457.09 $485.25万 $78.76亿 -1.19% -1.19%
19 $ 6.57 $6.63 $6.36 $266.67万 $28.27亿 0.36% 0.36%
20 $ 0.000004656 $0.00 $0.00 $553.19万 $27.44亿 -6.2% -6.2%
21 $ 0.6903 $0.71 $0.67 $465.33万 $26.18亿 -1.28% -1.28%
22 $ 0.05585 $0.06 $0.05 $13.43万 $21.56亿 -0.74% -0.74%
23 $ 0.05504 $0.06 $0.05 $17.75万 $14.72亿 1.32% 1.32%
24 $ 3.915 $3.94 $3.67 $629.14万 $24.87亿 2.4% 2.4%
25 $ 0.763 $0.80 $0.75 $32.55万 $12.61亿 -3.67% -3.67%
26 $ 0.3988 $0.41 $0.39 $7.49万 $12.97亿 -1.79% -1.79%
27 $ 4043.79 $4,088.69 $4,010.32 $61.83万 $15.40亿 -0.75% -0.75%
28 $ 0.6212 $0.63 $0.61 $10.47万 $15.50亿 -0.33% -0.33%
29 $ 100.3 $100.58 $96.47 $804.02万 $15.36亿 1.34% 1.34%
30 $ 0.0000017684 $0.00 $0.00 $9,839.36 $17.68亿 -2% -2%
31 $ 189.82 $194.90 $183.54 $135.76万 $20.06亿 -1.74% -1.74%
32 $ 86.28 $87.00 $84.12 $23.45万 $18.12亿 1.33% 1.33%
33 $ 0.000002831 $0.00 $0.00 $680.45万 $11.91亿 -3.9% -3.9%
34 $ 6.771 $6.97 $6.64 $25.23万 $10.50亿 -1.92% -1.92%
35 $ 1.665 $1.79 $1.62 $672.77万 $21.39亿 -6.14% -6.14%
36 $ 2.12 $2.17 $2.07 $26.03万 $11.58亿 -1.3% -1.3%
37 $ 0.07646 $0.08 $0.07 $108.30万 $6.41亿 -2.17% -2.17%
38 $ 0.3246 $0.34 $0.32 $579.03万 $8.78亿 -4.3% -4.3%
39 $ 1.3 $1.36 $1.29 $14.18万 $6.33亿 -3.2% -3.2%
40 $ 0.998 $1.00 $1.00 $2,120.81万 $9.81亿 -0.05% -0.05%
41 $ 0.08625 $0.09 $0.08 $472.09万 $6.86亿 -3.05% -3.05%
42 $ 0.9994 $1.00 $1.00 $8,057.14 $8.55亿 0.03% 0.03%
43 $ 0.02793 $0.03 $0.03 $33.69万 $7.57亿 -3.28% -3.28%
44 $ 61.28 $62.85 $60.41 $4.41万 $7.40亿 -1.3% -1.3%
45 $ 0.08052 $0.08 $0.08 $15.30万 $7.12亿 -1.52% -1.52%
46 $ 0.006249 $0.01 $0.01 $4.11万 $5.17亿 -1.41% -1.41%
47 $ 0.02714 $0.03 $0.03 $4.21万 $5.18亿 -1.27% -1.27%
48 $ 0.5888 $0.61 $0.58 $42.77万 $4.42亿 -3.01% -3.01%