比特币(BTC)
$64146
¥434525
1% ($635.11)
更新于:2026-08-05 18:13:36
更新于:2026-08-05 18:13:36
24H最高 $64539.3
24H交易量 3.29亿
今日开盘 $63510.89
24H最低 $63455.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63455.9
24H交易量 3.29亿
流通市值 $1.28兆
今日开盘 $63510.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64149 $6.45万 $6.35万 $3.30亿 $1.28兆 0.92% 0.92%
2 $ 1871.71 $1,881.82 $1,854.00 $1.40亿 $2,259.03亿 0.76% 0.76%
3 $ 1.0645 $1.08 $1.06 $2,039.96万 $648.46亿 -0.77% -0.77%
4 $ 596.9 $605.30 $588.00 $1,122.62万 $813.93亿 1.37% 1.37%
5 $ 1.0008 $1.00 $1.00 $2,939.70万 $707.71亿 0% 0%
6 $ 74.02 $74.49 $73.11 $4,094.37万 $419.36亿 1.06% 1.06%
7 $ 0.3285 $0.33 $0.33 $375.71万 $311.15亿 -0.27% -0.27%
8 $ 0.0698 $0.07 $0.07 $911.84万 $117.42亿 -0.49% -0.49%
9 $ 211.77 $214.80 $210.04 $24.23万 $42.31亿 -0.58% -0.58%
10 $ 57.29 $57.92 $54.69 $1,960.15万 $194.41亿 4.62% 4.62%
11 $ 0.1963 $0.20 $0.19 $977.05万 $70.57亿 0.05% 0.05%
12 $ 64319.1 $6.43万 $6.36万 $2,806.54 $82.92亿 0.98% 0.98%
13 $ 9.766 $9.82 $9.71 $2,032.59 $90.01亿 -0.54% -0.54%
15 $ 0.1666 $0.17 $0.17 $54.07万 $54.00亿 -2.11% -2.11%
16 $ 44.92 $45.34 $44.15 $48.77万 $34.46亿 1.42% 1.42%
17 $ 0.0692 $0.07 $0.07 $38.85万 $29.61亿 -3.02% -3.02%
18 $ 517.16 $520.90 $484.49 $565.15万 $85.21亿 6.46% 6.46%
19 $ 6.664 $6.85 $6.60 $60.82万 $28.67亿 -1.95% -1.95%
20 $ 0.000004896 $0.00 $0.00 $178.07万 $28.85亿 -1.23% -1.23%
21 $ 0.693 $0.70 $0.69 $185.72万 $26.28亿 0.28% 0.28%
22 $ 0.05429 $0.06 $0.05 $11.71万 $20.95亿 -0.29% -0.29%
23 $ 0.05406 $0.06 $0.05 $25.81万 $14.45亿 -0.88% -0.88%
24 $ 3.964 $3.99 $3.79 $575.75万 $25.18亿 3.04% 3.04%
25 $ 0.85 $0.87 $0.83 $48.59万 $14.05亿 1.51% 1.51%
26 $ 0.4021 $0.41 $0.40 $16.69万 $13.08亿 1.46% 1.46%
27 $ 4147.63 $4,171.60 $4,044.49 $90.06万 $15.80亿 2.48% 2.48%
28 $ 0.6049 $0.61 $0.60 $7.59万 $15.10亿 -0.67% -0.67%
29 $ 91.51 $92.48 $89.54 $569.25万 $14.01亿 -0.56% -0.56%
30 $ 0.0000017941 $0.00 $0.00 $2,103.00 $17.94亿 -0.25% -0.25%
31 $ 197.94 $200.95 $189.86 $177.12万 $20.92亿 4.01% 4.01%
32 $ 85.93 $87.21 $85.59 $29.76万 $18.05亿 -0.89% -0.89%
33 $ 0.000002875 $0.00 $0.00 $294.26万 $12.09亿 -0.99% -0.99%
34 $ 6.48 $6.64 $6.47 $13.24万 $10.05亿 -1.62% -1.62%
35 $ 1.71 $1.75 $1.69 $295.81万 $21.97亿 -1.38% -1.38%
36 $ 2.1 $2.13 $2.08 $22.07万 $11.47亿 0.09% 0.09%
37 $ 0.08778 $0.09 $0.08 $70.57万 $7.36亿 5.4% 5.4%
38 $ 0.3201 $0.33 $0.32 $831.66万 $8.66亿 -1.2% -1.2%
39 $ 1.353 $1.39 $1.35 $9.67万 $6.59亿 -2.31% -2.31%
40 $ 0.998 $1.00 $1.00 $721.35万 $9.81亿 0% 0%
41 $ 0.09176 $0.09 $0.09 $405.30万 $7.30亿 1.25% 1.25%
42 $ 0.999 $1.00 $1.00 $31.34万 $8.54亿 0.03% 0.03%
43 $ 0.02618 $0.03 $0.03 $39.59万 $7.09亿 -1.91% -1.91%
44 $ 59.93 $61.36 $59.75 $1.69万 $7.24亿 -0.66% -0.66%
45 $ 0.09078 $0.09 $0.09 $12.87万 $8.02亿 0.74% 0.74%
46 $ 0.006023 $0.01 $0.01 $10.03万 $4.98亿 -1.01% -1.01%
47 $ 0.02678 $0.03 $0.03 $6.02万 $5.11亿 1.74% 1.74%
48 $ 0.5833 $0.58 $0.57 $15.44万 $4.38亿 1.37% 1.37%