比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63243.7

≈ ￥428412.82

0.37% ($233.14)

更新于：2026-08-02 18:16:29

更新于：2026-08-02 18:16:29

24H最高 $63627.6

24H交易量 2.08亿

今日开盘 $63010.56

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.08亿

流通市值 $1.26兆

今日开盘 $63010.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63244.6	$6.36万	$6.23万	$2.09亿	$1.26兆	0.38%	0.38%
2	ETH 以太坊	$ 1870.56	$1,884.26	$1,822.05	$1.20亿	$2,257.64亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.0819	$1.09	$1.05	$1,408.98万	$659.06亿	1.96%	1.96%
4	BNB 币安币	$ 583.9	$586.20	$573.60	$1,612.41万	$796.20亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,567.55万	$707.71亿	0%	0%
6	SOL Solana	$ 73.32	$73.66	$70.59	$3,711.37万	$415.39亿	0.75%	0.75%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$256.29万	$309.35亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07018	$0.07	$0.07	$986.09万	$118.06亿	0.7%	0.7%
9	BCH 比特现金	$ 212.87	$213.00	$205.81	$23.27万	$42.53亿	1.64%	1.64%
10	HYPE Hyperliquid	$ 51.86	$53.07	$51.66	$1,183.58万	$175.99亿	-0.59%	-0.59%
11	ADA 艾达币	$ 0.18836	$0.19	$0.17	$1,563.74万	$67.72亿	9.2%	9.2%
12	WBTC Wrapped Bitcoin	$ 63319.8	$6.35万	$6.24万	$1.44万	$81.63亿	0.51%	0.51%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,616.60	$89.95亿	-0.54%	-0.54%
14	LINK ChainLink	$ 8.339	$8.42	$7.89	$37.10万	$56.55亿	2.83%	2.83%
15	XLM 恒星币	$ 0.1752	$0.18	$0.17	$58.71万	$56.79亿	2.64%	2.64%
16	LTC 莱特币	$ 44.8	$44.89	$43.62	$202.92万	$34.37亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$21.51万	$30.06亿	0.47%	0.47%
18	ZEC 大零币	$ 475.68	$477.50	$457.93	$309.73万	$78.37亿	2.68%	2.68%
19	AVAX Avalanche	$ 6.612	$6.68	$6.04	$76.76万	$28.45亿	4.37%	4.37%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$265.63万	$29.40亿	1.25%	1.25%
21	SUI Sui	$ 0.6896	$0.69	$0.66	$221.60万	$26.15亿	0.96%	0.96%
22	CRO Cronos	$ 0.05446	$0.06	$0.05	$5.74万	$21.02亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05599	$0.06	$0.05	$37.51万	$14.97亿	2.99%	2.99%
24	UNI Uniswap	$ 4.221	$4.30	$4.02	$429.05万	$26.81亿	3.2%	3.2%
25	DOT 波卡币	$ 0.7987	$0.80	$0.76	$46.90万	$13.20亿	4.72%	4.72%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$6.26万	$12.86亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4058.87	$4,061.53	$4,038.80	$41.93万	$15.46亿	0.3%	0.3%
28	ASTER Aster	$ 0.6019	$0.61	$0.60	$8.49万	$15.02亿	0.58%	0.58%
29	AAVE Aave	$ 92.3	$92.81	$89.00	$498.48万	$14.13亿	1.86%	1.86%
30	HTX HTX	$ 0.000001797	$0.00	$0.00	$1,281.52	$17.97亿	0.85%	0.85%
31	TAO Bittensor	$ 193.11	$195.77	$189.60	$148.66万	$20.41亿	-0.66%	-0.66%
32	OKB OK币	$ 87.1	$87.49	$85.63	$7.66万	$18.29亿	1.17%	1.17%
33	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$611.53万	$12.27亿	5.95%	5.95%
34	ETC 以太经典	$ 6.652	$6.67	$6.41	$16.34万	$10.31亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 1.718	$1.73	$1.65	$416.48万	$22.07亿	3.99%	3.99%
36	ICP Internet Computer(Dfinity)	$ 2.057	$2.07	$2.00	$21.45万	$11.24亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.08601	$0.09	$0.08	$128.02万	$7.21亿	0.74%	0.74%
38	WLD Worldcoin	$ 0.3171	$0.32	$0.30	$664.57万	$8.58亿	3.22%	3.22%
39	ATOM 阿童木	$ 1.254	$1.26	$1.21	$5.73万	$6.10亿	2.2%	2.2%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$501.11万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08883	$0.09	$0.08	$640.54万	$7.07亿	9.34%	9.34%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,118.46	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02685	$0.03	$0.03	$48.21万	$7.27亿	-0.62%	-0.62%
44	QNT Quant	$ 61.07	$62.99	$60.72	$2.15万	$7.37亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.08049	$0.08	$0.08	$4.24万	$7.12亿	0.8%	0.8%
46	FLR Flare	$ 0.006279	$0.01	$0.01	$6.93万	$5.19亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02617	$0.03	$0.03	$11.27万	$4.99亿	-0.9%	-0.9%
48	APT Aptos	$ 0.5653	$0.57	$0.54	$12.89万	$4.25亿	1.58%	1.58%

1 2 3 ...35 >