比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65235

≈ ￥441901.89

1.24% ($799.01)

更新于：2026-07-27 10:51:11

更新于：2026-07-27 10:51:11

24H最高 $65569.6

24H交易量 1.72亿

今日开盘 $64435.99

24H最低 $64290

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.72亿

流通市值 $1.30兆

今日开盘 $64435.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65227.9	$6.56万	$6.43万	$1.73亿	$1.30兆	1.18%	1.18%
2	ETH 以太坊	$ 1945.29	$1,967.14	$1,878.46	$1.66亿	$2,347.84亿	3.5%	3.5%
3	XRP 瑞波币	$ 1.1061	$1.12	$1.10	$1,018.82万	$673.81亿	0.54%	0.54%
4	BNB 币安币	$ 573.5	$576.50	$569.90	$367.61万	$782.02亿	0.59%	0.59%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,069.40万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 76.52	$77.09	$74.74	$2,939.36万	$433.52亿	2.21%	2.21%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$200.31万	$313.90亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07265	$0.07	$0.07	$1,575.04万	$122.22亿	0.04%	0.04%
9	BCH 比特现金	$ 215.25	$219.18	$209.30	$20.65万	$43.00亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 59.65	$59.89	$58.34	$851.38万	$202.42亿	2.24%	2.24%
11	ADA 艾达币	$ 0.16492	$0.17	$0.16	$151.56万	$59.29亿	-0.21%	-0.21%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.755	$8.84	$8.40	$61.29万	$59.37亿	4.1%	4.1%
15	XLM 恒星币	$ 0.18183	$0.18	$0.18	$56.67万	$58.94亿	2.54%	2.54%
16	LTC 莱特币	$ 47.36	$48.26	$46.63	$396.34万	$36.33亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.06982	$0.07	$0.07	$18.71万	$29.88亿	-0.48%	-0.48%
18	ZEC 大零币	$ 507.01	$510.06	$486.42	$330.87万	$83.54亿	4.19%	4.19%
19	AVAX Avalanche	$ 6.698	$6.83	$6.65	$335.55万	$28.82亿	-1.38%	-1.38%
20	SHIB Shiba Inu	$ 0.00000514	$0.00	$0.00	$1,706.17万	$30.29亿	-3.88%	-3.88%
21	SUI Sui	$ 0.7204	$0.73	$0.71	$350.93万	$27.32亿	0.89%	0.89%
22	CRO Cronos	$ 0.05767	$0.06	$0.06	$18.40万	$22.26亿	2.19%	2.19%
23	WLFI worldlibertyfinancial-education	$ 0.0553	$0.06	$0.05	$13.47万	$14.79亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.893	$3.96	$3.65	$438.23万	$24.73亿	6.36%	6.36%
25	DOT 波卡币	$ 0.8175	$0.83	$0.81	$17.14万	$13.51亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.4156	$0.42	$0.41	$7.45万	$13.52亿	0.72%	0.72%
27	PAXG PAX Gold	$ 4089.8	$4,109.19	$4,054.90	$35.62万	$15.58亿	0.86%	0.86%
28	ASTER Aster	$ 0.6311	$0.63	$0.62	$4.51万	$15.75亿	0.31%	0.31%
29	AAVE Aave	$ 100.24	$101.85	$91.93	$789.82万	$15.35亿	8.46%	8.46%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,189.35	$18.18亿	-0.53%	-0.53%
31	TAO Bittensor	$ 200.41	$200.49	$192.12	$80.11万	$21.18亿	4.24%	4.24%
32	OKB OK币	$ 86.12	$87.64	$83.35	$26.92万	$18.09亿	2.81%	2.81%
33	PEPE Pepe	$ 0.00000294	$0.00	$0.00	$1,412.64万	$12.37亿	2.15%	2.15%
34	ETC 以太经典	$ 7.022	$7.20	$6.85	$52.90万	$10.89亿	2.18%	2.18%
35	NEAR NEAR Protocol	$ 1.849	$1.85	$1.79	$232.37万	$23.75亿	3.18%	3.18%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.21	$2.16	$32.78万	$11.99亿	1.05%	1.05%
37	PI Pi Network	$ 0.08216	$0.08	$0.08	$71.91万	$6.89亿	0.23%	0.23%
38	WLD Worldcoin	$ 0.3544	$0.36	$0.33	$908.87万	$9.59亿	5.28%	5.28%
39	ATOM 阿童木	$ 1.396	$1.41	$1.38	$7.38万	$6.80亿	0.86%	0.86%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$614.23万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09111	$0.09	$0.08	$467.44万	$7.25亿	6.26%	6.26%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.86万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02942	$0.03	$0.03	$29.17万	$7.97亿	4.88%	4.88%
44	QNT Quant	$ 63.63	$64.25	$62.72	$1.74万	$7.68亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.08451	$0.09	$0.08	$4.31万	$7.47亿	-0.14%	-0.14%
46	FLR Flare	$ 0.006419	$0.01	$0.01	$2.31万	$5.31亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$3.81万	$5.35亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6294	$0.64	$0.61	$80.86万	$4.73亿	2.97%	2.97%

1 2 3 ...35 >