比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63938.5

≈ ￥433119.4

-2.27% ($-1485.12)

更新于：2026-07-25 16:48:35

更新于：2026-07-25 16:48:35

24H最高 $65434.5

24H交易量 3.65亿

今日开盘 $65423.62

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65434.5

24H最低 $63737

24H交易量 3.65亿

流通市值 $1.28兆

今日开盘 $65423.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63959.8	$6.55万	$6.37万	$3.66亿	$1.28兆	-2.25%	-2.25%
2	ETH 以太坊	$ 1854.64	$1,892.82	$1,848.13	$1.53亿	$2,238.43亿	-1.96%	-1.96%
3	XRP 瑞波币	$ 1.0879	$1.11	$1.09	$2,229.43万	$662.72亿	-2.35%	-2.35%
4	BNB 币安币	$ 565.1	$569.10	$556.20	$629.93万	$770.57亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,936.40万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.78	$75.93	$73.46	$4,131.44万	$418.00亿	-2.81%	-2.81%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$259.69万	$312.10亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.06939	$0.07	$0.07	$1,156.27万	$116.73亿	-0.91%	-0.91%
9	BCH 比特现金	$ 210.23	$212.90	$207.87	$10.94万	$42.00亿	-0.95%	-0.95%
10	HYPE Hyperliquid	$ 57.15	$59.22	$56.53	$1,250.96万	$193.94亿	-3.16%	-3.16%
11	ADA 艾达币	$ 0.16186	$0.17	$0.16	$281.16万	$58.19亿	-3.71%	-3.71%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.50万	$6.38万	$2.99万	$82.51亿	-1.53%	-1.53%
13	LEO UNUS SED LEO	$ 9.689	$9.70	$9.59	$326.26	$89.30亿	0.9%	0.9%
14	LINK ChainLink	$ 8.295	$8.54	$8.28	$28.69万	$56.25亿	-2.88%	-2.88%
15	XLM 恒星币	$ 0.17705	$0.18	$0.18	$142.51万	$57.39亿	-3.68%	-3.68%
16	LTC 莱特币	$ 45.96	$46.96	$45.96	$295.10万	$35.26亿	-1.83%	-1.83%
17	HBAR Hedera Hashgraph	$ 0.06999	$0.07	$0.07	$31.03万	$29.95亿	-1.1%	-1.1%
18	ZEC 大零币	$ 475.74	$511.49	$473.40	$446.68万	$78.38亿	-6.98%	-6.98%
19	AVAX Avalanche	$ 6.263	$6.32	$6.14	$52.69万	$26.95亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$41.50万	$24.82亿	0.5%	0.5%
21	SUI Sui	$ 0.7044	$0.74	$0.70	$460.66万	$26.71亿	-5.25%	-5.25%
22	CRO Cronos	$ 0.05664	$0.06	$0.06	$14.24万	$21.86亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$186.39万	$15.23亿	1.26%	1.26%
24	UNI Uniswap	$ 3.682	$3.87	$3.66	$317.42万	$23.39亿	-4.38%	-4.38%
25	DOT 波卡币	$ 0.8122	$0.82	$0.79	$24.47万	$13.43亿	0.14%	0.14%
26	MNT Mantle	$ 0.4078	$0.41	$0.41	$4.34万	$13.27亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 4051.6	$4,078.10	$4,039.75	$25.54万	$15.43亿	0.12%	0.12%
28	ASTER Aster	$ 0.6227	$0.64	$0.62	$14.58万	$15.54亿	-0.66%	-0.66%
29	AAVE Aave	$ 91.19	$96.49	$90.78	$364.28万	$13.96亿	-5.18%	-5.18%
30	HTX HTX	$ 0.0000018323	$0.00	$0.00	$3,606.77	$18.32亿	-0.45%	-0.45%
31	TAO Bittensor	$ 189.1	$194.08	$187.08	$138.15万	$19.98亿	-2.46%	-2.46%
32	OKB OK币	$ 81.96	$82.68	$81.41	$6.38万	$17.21亿	-0.61%	-0.61%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$302.91万	$11.26亿	-4.32%	-4.32%
34	ETC 以太经典	$ 6.62	$6.78	$6.51	$18.94万	$10.26亿	-2.3%	-2.3%
35	NEAR NEAR Protocol	$ 1.786	$1.92	$1.78	$564.66万	$22.94亿	-6.04%	-6.04%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.17	$2.12	$20.08万	$11.66亿	-1.52%	-1.52%
37	PI Pi Network	$ 0.08148	$0.09	$0.08	$111.13万	$6.83亿	-3.47%	-3.47%
38	WLD Worldcoin	$ 0.3435	$0.38	$0.34	$856.55万	$9.29亿	-10.59%	-10.59%
39	ATOM 阿童木	$ 1.379	$1.42	$1.37	$6.62万	$6.71亿	-2.81%	-2.81%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,755.49万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08696	$0.09	$0.09	$453.58万	$6.92亿	-4.31%	-4.31%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.92万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$29.13万	$7.51亿	-1.49%	-1.49%
44	QNT Quant	$ 63.45	$64.46	$62.54	$22.46万	$7.66亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.08424	$0.09	$0.08	$14.39万	$7.45亿	0.86%	0.86%
46	FLR Flare	$ 0.006382	$0.01	$0.01	$2.82万	$5.28亿	-1.67%	-1.67%
47	XDC XDC Network	$ 0.02775	$0.03	$0.03	$4.99万	$5.30亿	-1.31%	-1.31%
48	APT Aptos	$ 0.5969	$0.63	$0.59	$12.95万	$4.49亿	-3.98%	-3.98%

1 2 3 ...35 >