比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64484.8

≈ ￥436820.04

0.96% ($613.17000000001)

更新于：2026-07-26 16:54:58

更新于：2026-07-26 16:54:58

24H最高 $64596.4

24H交易量 1.07亿

今日开盘 $63871.63

24H最低 $63829

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64596.4

24H最低 $63829

24H交易量 1.07亿

流通市值 $1.29兆

今日开盘 $63871.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64484.8	$6.46万	$6.38万	$1.07亿	$1.29兆	0.95%	0.95%
2	ETH 以太坊	$ 1882.09	$1,889.32	$1,852.18	$7,139.07万	$2,271.56亿	1.5%	1.5%
3	XRP 瑞波币	$ 1.0998	$1.11	$1.09	$931.31万	$669.97亿	1.17%	1.17%
4	BNB 币安币	$ 571.7	$573.00	$564.30	$297.39万	$779.57亿	1.25%	1.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,208.53万	$707.71亿	0%	0%
6	SOL Solana	$ 75.04	$75.23	$73.75	$1,939.32万	$425.13亿	1.72%	1.72%
7	TRX 波场	$ 0.331	$0.33	$0.33	$249.35万	$313.52亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.0735	$0.07	$0.07	$2,491.59万	$123.65亿	5.83%	5.83%
9	BCH 比特现金	$ 210.03	$211.77	$209.12	$7.41万	$41.96亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 58.53	$58.85	$56.99	$642.28万	$198.62亿	2.54%	2.54%
11	ADA 艾达币	$ 0.1652	$0.17	$0.16	$188.90万	$59.39亿	2.15%	2.15%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$51.29	$82.73亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.8	$10.01	$9.68	$931.86	$90.33亿	1.22%	1.22%
14	LINK ChainLink	$ 8.412	$8.48	$8.28	$18.69万	$57.04亿	1.56%	1.56%
15	XLM 恒星币	$ 0.17822	$0.18	$0.18	$37.36万	$57.77亿	0.74%	0.74%
16	LTC 莱特币	$ 47.07	$47.11	$45.81	$267.39万	$36.11亿	2.61%	2.61%
17	HBAR Hedera Hashgraph	$ 0.07005	$0.07	$0.07	$17.21万	$29.98亿	0.35%	0.35%
18	ZEC 大零币	$ 492.68	$493.90	$473.49	$252.19万	$81.18亿	3.84%	3.84%
19	AVAX Avalanche	$ 6.764	$6.85	$6.23	$439.20万	$29.10亿	8.53%	8.53%
20	SHIB Shiba Inu	$ 0.000005571	$0.00	$0.00	$1,271.45万	$32.83亿	32.17%	32.17%
21	SUI Sui	$ 0.7186	$0.73	$0.70	$242.95万	$27.25亿	2.2%	2.2%
22	CRO Cronos	$ 0.05655	$0.06	$0.06	$4.75万	$21.83亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$63.35万	$14.70亿	-3.47%	-3.47%
24	UNI Uniswap	$ 3.666	$3.70	$3.61	$135.66万	$23.29亿	0.16%	0.16%
25	DOT 波卡币	$ 0.8259	$0.83	$0.81	$20.09万	$13.65亿	1.81%	1.81%
26	MNT Mantle	$ 0.4132	$0.41	$0.41	$5.01万	$13.44亿	1.34%	1.34%
27	PAXG PAX Gold	$ 4056.34	$4,058.25	$4,051.47	$12.23万	$15.45亿	0.1%	0.1%
28	ASTER Aster	$ 0.6286	$0.63	$0.62	$3.98万	$15.69亿	0.78%	0.78%
29	AAVE Aave	$ 93.07	$93.89	$90.76	$305.84万	$14.25亿	2.31%	2.31%
30	HTX HTX	$ 0.000001828	$0.00	$0.00	$2,107.59	$18.28亿	-0.23%	-0.23%
31	TAO Bittensor	$ 196.9	$200.08	$189.09	$53.13万	$20.81亿	4.02%	4.02%
32	OKB OK币	$ 84.32	$84.32	$81.99	$16.24万	$17.71亿	2.79%	2.79%
33	PEPE Pepe	$ 0.00000299	$0.00	$0.00	$1,130.54万	$12.58亿	11.77%	11.77%
34	ETC 以太经典	$ 7.022	$7.08	$6.58	$36.02万	$10.89亿	6.23%	6.23%
35	NEAR NEAR Protocol	$ 1.803	$1.81	$1.78	$104.90万	$23.16亿	1%	1%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.21	$2.12	$31.28万	$11.89亿	2.35%	2.35%
37	PI Pi Network	$ 0.08162	$0.08	$0.08	$99.29万	$6.84亿	0.02%	0.02%
38	WLD Worldcoin	$ 0.3352	$0.35	$0.33	$636.61万	$9.07亿	-2.64%	-2.64%
39	ATOM 阿童木	$ 1.391	$1.40	$1.38	$5.82万	$6.77亿	0.72%	0.72%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,159.26万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08504	$0.09	$0.08	$384.11万	$6.77亿	-1.76%	-1.76%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$4.70万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02836	$0.03	$0.03	$18.04万	$7.68亿	2.49%	2.49%
44	QNT Quant	$ 63.14	$64.03	$62.72	$1.46万	$7.62亿	-0.22%	-0.22%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$7.64万	$7.51亿	0.84%	0.84%
46	FLR Flare	$ 0.006432	$0.01	$0.01	$3.33万	$5.32亿	0.75%	0.75%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$3.49万	$5.36亿	1.18%	1.18%
48	APT Aptos	$ 0.6219	$0.63	$0.60	$10.84万	$4.67亿	4.29%	4.29%

1 2 3 ...35 >