比特币(BTC)
$59371.2
¥402358.62
-1.14% ($-684.64)
更新于:2026-06-30 17:51:28
更新于:2026-06-30 17:51:28
24H最高 $60784.7
24H交易量 8.74亿
今日开盘 $60055.84
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.74亿
流通市值 $1.19兆
今日开盘 $60055.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59351.9 $6.08万 $5.90万 $8.79亿 $1.19兆 -0.91% -0.91%
2 $ 1584.99 $1,637.27 $1,557.35 $2.88亿 $1,912.98亿 0.69% 0.69%
3 $ 1.0439 $1.08 $1.04 $3,132.44万 $635.92亿 -0.34% -0.34%
4 $ 549.4 $562.80 $546.40 $878.70万 $749.16亿 -0.59% -0.59%
5 $ 1.0012 $1.00 $1.00 $1,368.68万 $708.00亿 0.01% 0.01%
6 $ 73.75 $76.48 $72.14 $1.57亿 $417.83亿 1.37% 1.37%
7 $ 0.31841 $0.32 $0.32 $923.26万 $301.59亿 -1.91% -1.91%
8 $ 0.07239 $0.07 $0.07 $2,083.74万 $121.78亿 -0.54% -0.54%
9 $ 199.72 $203.00 $193.82 $26.57万 $39.90亿 1.54% 1.54%
10 $ 65.161 $67.81 $62.36 $2,062.01万 $221.12亿 4.48% 4.48%
11 $ 0.14457 $0.15 $0.14 $499.81万 $51.97亿 -0.07% -0.07%
12 $ 59309.7 $6.05万 $5.90万 $7,433.00 $76.46亿 -1.71% -1.71%
13 $ 9.503 $9.69 $9.40 $2,198.95 $87.59亿 0.87% 0.87%
15 $ 0.17934 $0.19 $0.17 $549.27万 $58.13亿 4.12% 4.12%
16 $ 42.39 $43.44 $42.13 $476.58万 $32.52亿 -0.11% -0.11%
17 $ 0.07064 $0.07 $0.07 $30.77万 $30.23亿 -1.06% -1.06%
18 $ 394.04 $414.19 $378.10 $920.68万 $64.92亿 2.67% 2.67%
19 $ 6.631 $6.82 $6.45 $497.07万 $28.53亿 0.88% 0.88%
20 $ 0.000004236 $0.00 $0.00 $72.28万 $24.96亿 1.19% 1.19%
21 $ 0.6925 $0.71 $0.68 $894.50万 $26.26亿 0.59% 0.59%
22 $ 0.05381 $0.05 $0.05 $11.02万 $20.77亿 -0.59% -0.59%
23 $ 0.05916 $0.06 $0.06 $40.69万 $15.82亿 1.78% 1.78%
24 $ 2.835 $3.02 $2.82 $298.93万 $18.01亿 -3.76% -3.76%
25 $ 0.8132 $0.84 $0.81 $23.10万 $13.44亿 -0.44% -0.44%
26 $ 0.4231 $0.43 $0.42 $12.01万 $13.76亿 -0.91% -0.91%
27 $ 4013.71 $4,048.35 $3,946.36 $73.58万 $15.29亿 -0.65% -0.65%
28 $ 0.619 $0.64 $0.62 $69.26万 $15.45亿 -2.02% -2.02%
29 $ 89.3 $94.13 $89.05 $424.67万 $13.67亿 -2.07% -2.07%
30 $ 0.000001664 $0.00 $0.00 $1.46万 $16.64亿 -0.75% -0.75%
31 $ 204.7 $210.80 $201.30 $196.97万 $21.63亿 -0.24% -0.24%
32 $ 80.82 $83.20 $77.26 $64.23万 $16.97亿 3.08% 3.08%
33 $ 0.000002338 $0.00 $0.00 $427.43万 $9.84亿 -0.46% -0.46%
34 $ 6.975 $7.17 $6.94 $24.24万 $10.81亿 -0.69% -0.69%
35 $ 1.843 $1.91 $1.82 $893.50万 $23.68亿 0.1% 0.1%
36 $ 2.14 $2.24 $2.13 $40.24万 $11.69亿 -1.29% -1.29%
37 $ 0.114 $0.12 $0.11 $216.38万 $9.56亿 -5.8% -5.8%
38 $ 0.4162 $0.43 $0.41 $1,088.62万 $11.26亿 -2.39% -2.39%
39 $ 1.51 $1.58 $1.51 $13.16万 $7.35亿 -4% -4%
40 $ 0.9978 $1.00 $1.00 $1,366.72万 $9.81亿 -0.04% -0.04%
41 $ 0.07295 $0.09 $0.07 $548.40万 $5.81亿 -7.03% -7.03%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03141 $0.03 $0.03 $121.41万 $8.51亿 10.95% 10.95%
44 $ 65.72 $66.82 $64.81 $15.34万 $7.93亿 -0.24% -0.24%
45 $ 0.08492 $0.09 $0.08 $12.19万 $7.51亿 -2.64% -2.64%
46 $ 0.006515 $0.01 $0.01 $5.80万 $5.39亿 -1% -1%
47 $ 0.02782 $0.03 $0.03 $13.12万 $5.31亿 -0.03% -0.03%
48 $ 0.5711 $0.60 $0.57 $20.94万 $4.29亿 -1.5% -1.5%