比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63356.3

≈ ￥429175.58

-2.88% ($-1878.77)

更新于：2026-07-28 18:11:50

更新于：2026-07-28 18:11:50

24H最高 $65709.9

24H交易量 5.53亿

今日开盘 $65235.07

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.53亿

流通市值 $1.27兆

今日开盘 $65235.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63401.6	$6.57万	$6.31万	$5.52亿	$1.27兆	-2.83%	-2.83%
2	ETH 以太坊	$ 1877.38	$1,977.62	$1,866.52	$2.79亿	$2,265.88亿	-4.45%	-4.45%
3	XRP 瑞波币	$ 1.0562	$1.11	$1.05	$2,566.05万	$643.41亿	-4.62%	-4.62%
4	BNB 币安币	$ 565.8	$576.90	$562.30	$673.62万	$771.52亿	-1.15%	-1.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,597.81万	$707.78亿	0%	0%
6	SOL Solana	$ 73.28	$77.49	$72.87	$6,455.41万	$415.16亿	-4.17%	-4.17%
7	TRX 波场	$ 0.326	$0.33	$0.32	$393.75万	$308.78亿	-1.68%	-1.68%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$1,511.95万	$118.01亿	-3.45%	-3.45%
9	BCH 比特现金	$ 214.11	$219.93	$210.95	$26.22万	$42.77亿	-1.08%	-1.08%
10	HYPE Hyperliquid	$ 55.13	$60.41	$54.74	$2,321.95万	$187.08亿	-8.22%	-8.22%
11	ADA 艾达币	$ 0.15739	$0.17	$0.15	$864.34万	$56.58亿	-4.79%	-4.79%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.70	$2,785.90	$89.93亿	0.53%	0.53%
14	LINK ChainLink	$ 8.303	$8.82	$8.28	$61.78万	$56.30亿	-5.64%	-5.64%
15	XLM 恒星币	$ 0.17128	$0.18	$0.17	$78.87万	$55.52亿	-5.93%	-5.93%
16	LTC 莱特币	$ 46.5	$47.38	$45.89	$290.38万	$35.67亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.06798	$0.07	$0.07	$29.88万	$29.09亿	-1.54%	-1.54%
18	ZEC 大零币	$ 469.87	$508.80	$467.13	$479.47万	$77.42亿	-6.27%	-6.27%
19	AVAX Avalanche	$ 6.444	$6.70	$6.36	$336.17万	$27.72亿	-2.43%	-2.43%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$638.62万	$27.38亿	-6.21%	-6.21%
21	SUI Sui	$ 0.6834	$0.72	$0.67	$468.26万	$25.92亿	-4.65%	-4.65%
22	CRO Cronos	$ 0.05525	$0.06	$0.05	$13.44万	$21.33亿	-3.61%	-3.61%
23	WLFI worldlibertyfinancial-education	$ 0.05491	$0.06	$0.05	$20.16万	$14.68亿	0.16%	0.16%
24	UNI Uniswap	$ 3.748	$3.94	$3.67	$405.27万	$23.81亿	-3.94%	-3.94%
25	DOT 波卡币	$ 0.7648	$0.81	$0.75	$41.94万	$12.64亿	-5.62%	-5.62%
26	MNT Mantle	$ 0.4	$0.41	$0.40	$7.99万	$13.01亿	-2.48%	-2.48%
27	PAXG PAX Gold	$ 4018.41	$4,097.01	$4,018.10	$81.49万	$15.30亿	-1.75%	-1.75%
28	ASTER Aster	$ 0.6207	$0.63	$0.62	$10.28万	$15.49亿	-1.08%	-1.08%
29	AAVE Aave	$ 97	$102.01	$96.47	$771.75万	$14.85亿	-4.14%	-4.14%
30	HTX HTX	$ 0.0000017703	$0.00	$0.00	$7,430.55	$17.70亿	-2.07%	-2.07%
31	TAO Bittensor	$ 187.58	$200.80	$183.54	$123.35万	$19.82亿	-5.26%	-5.26%
32	OKB OK币	$ 85.98	$87.00	$84.12	$26.98万	$18.06亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$769.33万	$11.83亿	-5.22%	-5.22%
34	ETC 以太经典	$ 6.72	$7.05	$6.68	$25.99万	$10.42亿	-4.2%	-4.2%
35	NEAR NEAR Protocol	$ 1.676	$1.85	$1.66	$608.14万	$21.53亿	-9.2%	-9.2%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.19	$2.07	$24.20万	$11.43亿	-4.03%	-4.03%
37	PI Pi Network	$ 0.07494	$0.08	$0.07	$106.74万	$6.28亿	-8.38%	-8.38%
38	WLD Worldcoin	$ 0.3202	$0.35	$0.32	$586.33万	$8.66亿	-8.12%	-8.12%
39	ATOM 阿童木	$ 1.305	$1.39	$1.29	$15.32万	$6.35亿	-5.63%	-5.63%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,680.09万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08397	$0.09	$0.08	$506.76万	$6.68亿	-6.34%	-6.34%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,383.27	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$30.94万	$7.57亿	-5.54%	-5.54%
44	QNT Quant	$ 61.75	$63.25	$61.18	$3.76万	$7.45亿	-1.31%	-1.31%
45	ALGO Algorand	$ 0.08091	$0.08	$0.08	$14.06万	$7.15亿	-2.63%	-2.63%
46	FLR Flare	$ 0.006251	$0.01	$0.01	$5.43万	$5.17亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$3.95万	$5.20亿	-1.87%	-1.87%
48	APT Aptos	$ 0.5852	$0.63	$0.58	$45.54万	$4.40亿	-6.42%	-6.42%

1 2 3 ...35 >