比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64439.7

≈ ￥437610

2.52% ($1583.96)

更新于：2026-07-10 18:44:57

更新于：2026-07-10 18:44:57

24H最高 $64495.6

24H交易量 5.69亿

今日开盘 $62855.74

24H最低 $62465.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64495.6

24H最低 $62465.2

24H交易量 5.69亿

流通市值 $1.29兆

今日开盘 $62855.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64442.4	$6.45万	$6.25万	$5.69亿	$1.29兆	2.48%	2.48%
2	ETH 以太坊	$ 1798.67	$1,803.00	$1,731.96	$1.86亿	$2,170.88亿	2.65%	2.65%
3	XRP 瑞波币	$ 1.1172	$1.12	$1.09	$1,882.91万	$680.57亿	2.11%	2.11%
4	BNB 币安币	$ 576.7	$578.10	$568.00	$664.52万	$786.39亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,117.87万	$707.50亿	0%	0%
6	SOL Solana	$ 79.51	$79.67	$77.26	$6,035.01万	$450.46亿	1.9%	1.9%
7	TRX 波场	$ 0.33018	$0.33	$0.33	$589.52万	$312.74亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07456	$0.07	$0.07	$1,287.15万	$125.43亿	2.75%	2.75%
9	BCH 比特现金	$ 246.73	$247.00	$235.06	$45.16万	$49.29亿	4.18%	4.18%
10	HYPE Hyperliquid	$ 69.032	$69.33	$66.66	$1,242.19万	$234.26亿	2.35%	2.35%
11	ADA 艾达币	$ 0.16885	$0.17	$0.17	$593.55万	$60.70亿	0.72%	0.72%
12	WBTC Wrapped Bitcoin	$ 64482.6	$6.45万	$6.27万	$2.80万	$83.13亿	2.64%	2.64%
13	LEO UNUS SED LEO	$ 9.541	$9.67	$9.50	$1.19万	$87.94亿	0.08%	0.08%
14	LINK ChainLink	$ 7.991	$8.02	$7.68	$57.99万	$54.19亿	3.21%	3.21%
15	XLM 恒星币	$ 0.19353	$0.19	$0.18	$301.23万	$62.73亿	6.76%	6.76%
16	LTC 莱特币	$ 44.58	$44.70	$43.58	$335.57万	$34.20亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.07118	$0.07	$0.07	$40.34万	$30.46亿	0.82%	0.82%
18	ZEC 大零币	$ 502.32	$509.82	$461.58	$791.36万	$82.76亿	7.15%	7.15%
19	AVAX Avalanche	$ 6.766	$6.83	$6.67	$291.44万	$29.11亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004384	$0.00	$0.00	$40.52万	$25.83亿	1.97%	1.97%
21	SUI Sui	$ 0.7487	$0.75	$0.71	$259.28万	$28.39亿	3.75%	3.75%
22	CRO Cronos	$ 0.0571	$0.06	$0.06	$23.08万	$22.04亿	1.27%	1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05792	$0.06	$0.06	$26.07万	$15.49亿	-0.6%	-0.6%
24	UNI Uniswap	$ 3.617	$3.62	$3.30	$716.68万	$22.97亿	7.45%	7.45%
25	DOT 波卡币	$ 0.881	$0.90	$0.82	$43.90万	$14.56亿	6.17%	6.17%
26	MNT Mantle	$ 0.4325	$0.43	$0.43	$17.94万	$14.07亿	1.19%	1.19%
27	PAXG PAX Gold	$ 4102.32	$4,130.59	$4,089.26	$92.99万	$15.62亿	0.1%	0.1%
28	ASTER Aster	$ 0.6339	$0.63	$0.62	$12.29万	$15.82亿	1.7%	1.7%
29	AAVE Aave	$ 97.21	$98.31	$88.26	$1,068.06万	$14.89亿	9.65%	9.65%
30	HTX HTX	$ 0.0000018414	$0.00	$0.00	$2,540.48	$18.41亿	-1.07%	-1.07%
31	TAO Bittensor	$ 214.4	$216.30	$204.60	$135.75万	$22.66亿	3.97%	3.97%
32	OKB OK币	$ 80.75	$81.77	$78.67	$19.58万	$16.96亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$272.19万	$11.39亿	3.16%	3.16%
34	ETC 以太经典	$ 7.119	$7.14	$6.97	$16.96万	$11.04亿	1.52%	1.52%
35	NEAR NEAR Protocol	$ 1.948	$1.97	$1.89	$531.71万	$25.02亿	2.36%	2.36%
36	ICP Internet Computer(Dfinity)	$ 2.338	$2.40	$2.23	$159.26万	$12.77亿	4.6%	4.6%
37	PI Pi Network	$ 0.10016	$0.10	$0.10	$208.15万	$8.40亿	2.42%	2.42%
38	WLD Worldcoin	$ 0.3921	$0.40	$0.38	$540.25万	$10.61亿	2%	2%
39	ATOM 阿童木	$ 1.59	$1.59	$1.55	$9.42万	$7.74亿	1.46%	1.46%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$229.27万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07929	$0.08	$0.08	$435.94万	$6.31亿	3.61%	3.61%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$8,129.69	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$30.16万	$8.09亿	2.54%	2.54%
44	QNT Quant	$ 68.6	$69.22	$65.86	$17.01万	$8.28亿	3.97%	3.97%
45	ALGO Algorand	$ 0.08677	$0.09	$0.08	$9.02万	$7.67亿	1.98%	1.98%
46	FLR Flare	$ 0.006702	$0.01	$0.01	$5.79万	$5.54亿	1.36%	1.36%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$12.15万	$5.30亿	2.39%	2.39%
48	APT Aptos	$ 0.6349	$0.64	$0.62	$19.72万	$4.77亿	0.98%	0.98%

1 2 3 ...35 >