比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61692.2

≈ ￥418088.04

-1.87% ($-1175.63)

更新于：2026-06-25 14:43:30

更新于：2026-06-25 14:43:30

24H最高 $63221.2

24H交易量 13.00亿

今日开盘 $62867.83

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.00亿

流通市值 $1.23兆

今日开盘 $62867.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61693.3	$6.32万	$5.91万	$13.00亿	$1.23兆	-1.87%	-1.87%
2	ETH 以太坊	$ 1648.96	$1,692.40	$1,552.72	$4.52亿	$1,990.19亿	-1.67%	-1.67%
3	XRP 瑞波币	$ 1.0857	$1.11	$1.05	$4,207.63万	$661.38亿	-1.74%	-1.74%
4	BNB 币安币	$ 570.8	$582.10	$546.80	$1,553.41万	$778.34亿	-1.65%	-1.65%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,238.12万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 69.38	$70.44	$64.72	$1.37亿	$393.07亿	-0.89%	-0.89%
7	TRX 波场	$ 0.32938	$0.33	$0.33	$1,726.22万	$311.98亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07711	$0.08	$0.07	$2,954.35万	$129.72亿	-2.54%	-2.54%
9	BCH 比特现金	$ 194.48	$195.70	$181.00	$57.97万	$38.85亿	-0.07%	-0.07%
10	HYPE Hyperliquid	$ 63.968	$64.30	$59.12	$2,410.50万	$217.07亿	2.25%	2.25%
11	ADA 艾达币	$ 0.14974	$0.15	$0.14	$1,555.74万	$53.83亿	-1.25%	-1.25%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.463	$9.61	$9.21	$1.55万	$87.22亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.517	$7.70	$7.12	$763.53万	$50.97亿	-1.84%	-1.84%
15	XLM 恒星币	$ 0.18804	$0.19	$0.18	$276.86万	$60.95亿	-2.54%	-2.54%
16	LTC 莱特币	$ 41.75	$42.39	$39.34	$640.60万	$32.03亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.07488	$0.08	$0.07	$42.38万	$32.04亿	-3.53%	-3.53%
18	ZEC 大零币	$ 415.29	$423.23	$387.55	$662.69万	$68.42亿	-0.7%	-0.7%
19	AVAX Avalanche	$ 6.571	$6.64	$6.00	$731.19万	$28.27亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000004424	$0.00	$0.00	$49.84万	$26.07亿	-3.23%	-3.23%
21	SUI Sui	$ 0.6932	$0.71	$0.65	$1,050.94万	$26.29亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.05673	$0.06	$0.05	$26.05万	$21.90亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.0609	$0.06	$0.06	$31.89万	$16.28亿	3.65%	3.65%
24	UNI Uniswap	$ 2.976	$3.03	$2.73	$576.36万	$18.90亿	1.98%	1.98%
25	DOT 波卡币	$ 0.8931	$0.91	$0.84	$58.76万	$14.76亿	-1.75%	-1.75%
26	MNT Mantle	$ 0.5085	$0.52	$0.49	$30.15万	$16.54亿	-1.66%	-1.66%
27	PAXG PAX Gold	$ 3979.8	$4,093.70	$3,960.01	$235.24万	$15.16亿	-2.71%	-2.71%
28	ASTER Aster	$ 0.6243	$0.63	$0.59	$55.76万	$15.58亿	-1.62%	-1.62%
29	AAVE Aave	$ 82.37	$85.17	$71.43	$575.85万	$12.61亿	14.29%	14.29%
30	HTX HTX	$ 0.000001705	$0.00	$0.00	$1,722.04	$17.05亿	-0.88%	-0.88%
31	TAO Bittensor	$ 220.3	$223.40	$205.90	$527.37万	$23.28亿	-1.25%	-1.25%
32	OKB OK币	$ 76.41	$78.90	$73.21	$55.93万	$16.05亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002543	$0.00	$0.00	$945.80万	$10.70亿	-5.07%	-5.07%
34	ETC 以太经典	$ 7.124	$7.17	$6.61	$74.81万	$11.05亿	0.45%	0.45%
35	NEAR NEAR Protocol	$ 1.973	$1.98	$1.86	$868.34万	$25.35亿	-0.55%	-0.55%
36	ICP Internet Computer(Dfinity)	$ 2.262	$2.29	$2.05	$75.50万	$12.35亿	3.28%	3.28%
37	PI Pi Network	$ 0.12671	$0.13	$0.12	$111.66万	$10.62亿	-1.68%	-1.68%
38	WLD Worldcoin	$ 0.5193	$0.55	$0.50	$1,218.51万	$14.05亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.67	$1.71	$1.60	$9.95万	$8.13亿	-1.93%	-1.93%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,631.39万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08683	$0.09	$0.08	$322.60万	$6.91亿	1.73%	1.73%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9,290.83	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02817	$0.03	$0.03	$73.80万	$7.63亿	-1.46%	-1.46%
44	QNT Quant	$ 68.62	$69.82	$66.44	$18.47万	$8.28亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.09033	$0.09	$0.08	$25.68万	$7.98亿	-2.48%	-2.48%
46	FLR Flare	$ 0.007012	$0.01	$0.01	$25.18万	$5.80亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$18.90万	$5.49亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6319	$0.65	$0.59	$55.68万	$4.75亿	-2.61%	-2.61%

1 2 3 ...35 >