比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61386

≈ ￥416012.92

2.21% ($1327.3)

更新于：2026-07-03 04:49:02

更新于：2026-07-03 04:49:02

24H最高 $62200.8

24H交易量 10.34亿

今日开盘 $60058.7

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.34亿

流通市值 $1.23兆

今日开盘 $60058.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61339	$6.22万	$5.96万	$10.33亿	$1.23兆	2.21%	2.21%
2	ETH 以太坊	$ 1696.65	$1,724.32	$1,597.21	$3.36亿	$2,047.75亿	4.99%	4.99%
3	XRP 瑞波币	$ 1.0814	$1.11	$1.05	$3,306.13万	$658.76亿	2.35%	2.35%
4	BNB 币安币	$ 557.6	$567.10	$546.30	$1,459.24万	$760.34亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,878.81万	$707.64亿	0%	0%
6	SOL Solana	$ 80.7	$82.76	$76.90	$1.53亿	$457.20亿	4.81%	4.81%
7	TRX 波场	$ 0.31752	$0.32	$0.32	$530.71万	$300.75亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07403	$0.08	$0.07	$2,080.47万	$124.54亿	1.98%	1.98%
9	BCH 比特现金	$ 221.79	$223.03	$208.41	$88.69万	$44.31亿	3.84%	3.84%
10	HYPE Hyperliquid	$ 66.282	$67.18	$61.78	$1,900.27万	$224.93亿	6.56%	6.56%
11	ADA 艾达币	$ 0.16148	$0.16	$0.15	$1,049.69万	$58.05亿	5.37%	5.37%
12	WBTC Wrapped Bitcoin	$ 61600.3	$6.17万	$5.95万	$1,735.25	$79.41亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.50万	$84.11亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.72	$7.94	$7.31	$90.28万	$52.35亿	4.56%	4.56%
15	XLM 恒星币	$ 0.1964	$0.20	$0.19	$422.92万	$63.66亿	-1.24%	-1.24%
16	LTC 莱特币	$ 43.4	$43.91	$42.41	$593.91万	$33.29亿	2.26%	2.26%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.07	$0.07	$65.25万	$30.77亿	-0.05%	-0.05%
18	ZEC 大零币	$ 432.76	$456.58	$410.47	$658.13万	$71.30亿	5.21%	5.21%
19	AVAX Avalanche	$ 6.728	$6.88	$6.61	$392.64万	$28.95亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$70.17万	$25.27亿	-0.11%	-0.11%
21	SUI Sui	$ 0.7347	$0.75	$0.71	$764.04万	$27.86亿	3.08%	3.08%
22	CRO Cronos	$ 0.05595	$0.06	$0.05	$16.36万	$21.60亿	2.32%	2.32%
23	WLFI worldlibertyfinancial-education	$ 0.05822	$0.06	$0.06	$24.70万	$15.57亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.21	$3.29	$2.78	$911.79万	$20.39亿	14.6%	14.6%
25	DOT 波卡币	$ 0.8432	$0.87	$0.82	$83.72万	$13.94亿	1.09%	1.09%
26	MNT Mantle	$ 0.4383	$0.45	$0.42	$25.47万	$14.26亿	4.4%	4.4%
27	PAXG PAX Gold	$ 4119.88	$4,138.78	$4,029.82	$56.25万	$15.69亿	2.1%	2.1%
28	ASTER Aster	$ 0.6352	$0.65	$0.63	$31.18万	$15.85亿	1.29%	1.29%
29	AAVE Aave	$ 86.66	$88.63	$82.82	$474.46万	$13.27亿	1.26%	1.26%
30	HTX HTX	$ 0.0000016606	$0.00	$0.00	$6,636.63	$16.61亿	1.73%	1.73%
31	TAO Bittensor	$ 210	$219.40	$201.70	$341.98万	$22.19亿	3.14%	3.14%
32	OKB OK币	$ 80.94	$81.03	$78.59	$28.99万	$17.00亿	1.32%	1.32%
33	PEPE Pepe	$ 0.000002432	$0.00	$0.00	$618.62万	$10.23亿	5.14%	5.14%
34	ETC 以太经典	$ 7.068	$7.24	$6.97	$31.01万	$10.96亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 1.939	$1.95	$1.80	$1,228.72万	$24.91亿	5.89%	5.89%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.26	$2.12	$76.58万	$11.95亿	2%	2%
37	PI Pi Network	$ 0.11719	$0.12	$0.11	$102.94万	$9.82亿	2.43%	2.43%
38	WLD Worldcoin	$ 0.3987	$0.40	$0.36	$1,231.32万	$10.79亿	8.63%	8.63%
39	ATOM 阿童木	$ 1.547	$1.58	$1.54	$16.43万	$7.53亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,329.26万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07654	$0.08	$0.07	$577.62万	$6.09亿	6.72%	6.72%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03076	$0.03	$0.03	$53.09万	$8.33亿	-0.8%	-0.8%
44	QNT Quant	$ 67.29	$68.40	$66.51	$12.45万	$8.12亿	0.25%	0.25%
45	ALGO Algorand	$ 0.08557	$0.09	$0.08	$14.87万	$7.56亿	0.22%	0.22%
46	FLR Flare	$ 0.006665	$0.01	$0.01	$14.18万	$5.51亿	3.76%	3.76%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$12.13万	$5.38亿	1.11%	1.11%
48	APT Aptos	$ 0.6074	$0.63	$0.58	$20.06万	$4.56亿	3.49%	3.49%

1 2 3 ...35 >