比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59405.8

≈ ￥402593.11

-1.79% ($-1082.74)

更新于：2026-06-25 23:52:40

更新于：2026-06-25 23:52:40

24H最高 $61954.6

24H交易量 15.01亿

今日开盘 $60488.54

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 15.01亿

流通市值 $1.19兆

今日开盘 $60488.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59321.3	$6.20万	$5.81万	$15.05亿	$1.19兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1563.4	$1,660.42	$1,532.77	$5.47亿	$1,886.92亿	-3.74%	-3.74%
3	XRP 瑞波币	$ 1.032	$1.09	$1.01	$4,709.64万	$628.67亿	-2.65%	-2.65%
4	BNB 币安币	$ 552.9	$572.60	$540.70	$1,820.78万	$753.93亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,492.92万	$708.00亿	0%	0%
6	SOL Solana	$ 65.96	$69.66	$64.04	$1.54亿	$373.69亿	-2.32%	-2.32%
7	TRX 波场	$ 0.32312	$0.33	$0.32	$2,010.23万	$306.05亿	-1.58%	-1.58%
8	DOGE 狗狗币	$ 0.07301	$0.08	$0.07	$3,138.45万	$122.82亿	-2.49%	-2.49%
9	BCH 比特现金	$ 188.16	$197.30	$181.00	$77.24万	$37.59亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 61.24	$64.63	$58.56	$2,764.03万	$207.82亿	2.17%	2.17%
11	ADA 艾达币	$ 0.14268	$0.15	$0.14	$1,590.69万	$51.30亿	-0.88%	-0.88%
12	WBTC Wrapped Bitcoin	$ 59180.4	$6.18万	$5.81万	$43.12万	$76.29亿	-1.96%	-1.96%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.06万	$86.24亿	-1.69%	-1.69%
14	LINK ChainLink	$ 7.181	$7.55	$7.01	$828.38万	$48.69亿	-2.77%	-2.77%
15	XLM 恒星币	$ 0.1782	$0.19	$0.17	$381.44万	$57.76亿	-3.83%	-3.83%
16	LTC 莱特币	$ 40.33	$42.00	$39.29	$743.45万	$30.94亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.07281	$0.08	$0.07	$50.95万	$31.16亿	-1.74%	-1.74%
18	ZEC 大零币	$ 395.15	$421.36	$386.40	$704.11万	$65.11亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 6.117	$6.64	$5.96	$845.04万	$26.32亿	-1.71%	-1.71%
20	SHIB Shiba Inu	$ 0.00000414	$0.00	$0.00	$94.67万	$24.39亿	-5.75%	-5.75%
21	SUI Sui	$ 0.6745	$0.70	$0.65	$1,219.53万	$25.58亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05427	$0.06	$0.05	$30.04万	$20.95亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05931	$0.06	$0.06	$50.04万	$15.86亿	4.16%	4.16%
24	UNI Uniswap	$ 2.849	$3.03	$2.73	$652.28万	$18.10亿	0.74%	0.74%
25	DOT 波卡币	$ 0.848	$0.90	$0.82	$86.80万	$14.02亿	-3.29%	-3.29%
26	MNT Mantle	$ 0.4573	$0.51	$0.45	$114.08万	$14.88亿	-9.42%	-9.42%
27	PAXG PAX Gold	$ 4026.69	$4,038.25	$3,960.01	$219.44万	$15.34亿	0.53%	0.53%
28	ASTER Aster	$ 0.614	$0.63	$0.59	$90.86万	$15.32亿	0.09%	0.09%
29	AAVE Aave	$ 81.45	$85.17	$72.15	$924.08万	$12.47亿	7.79%	7.79%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$1,398.83	$16.87亿	-1.09%	-1.09%
31	TAO Bittensor	$ 212	$223.70	$204.50	$595.54万	$22.40亿	-1.71%	-1.71%
32	OKB OK币	$ 74.5	$77.30	$72.03	$52.42万	$15.65亿	-0.54%	-0.54%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$1,229.41万	$9.91亿	-6.8%	-6.8%
34	ETC 以太经典	$ 6.919	$7.17	$6.61	$61.69万	$10.73亿	1.67%	1.67%
35	NEAR NEAR Protocol	$ 1.852	$1.98	$1.81	$1,367.48万	$23.79亿	-2.73%	-2.73%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.29	$2.05	$89.29万	$11.89亿	1.96%	1.96%
37	PI Pi Network	$ 0.12376	$0.13	$0.12	$133.40万	$10.38亿	-1.32%	-1.32%
38	WLD Worldcoin	$ 0.4898	$0.54	$0.48	$1,350.44万	$13.25亿	-5.64%	-5.64%
39	ATOM 阿童木	$ 1.616	$1.68	$1.55	$14.05万	$7.87亿	-0.85%	-0.85%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,678.03万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08101	$0.09	$0.08	$481.25万	$6.45亿	-0.72%	-0.72%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02742	$0.03	$0.03	$87.37万	$7.43亿	-2.31%	-2.31%
44	QNT Quant	$ 66.52	$69.02	$64.91	$21.37万	$8.03亿	-1.93%	-1.93%
45	ALGO Algorand	$ 0.08585	$0.09	$0.08	$24.47万	$7.59亿	-3.65%	-3.65%
46	FLR Flare	$ 0.0068	$0.01	$0.01	$29.81万	$5.62亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$19.87万	$5.41亿	-1.32%	-1.32%
48	APT Aptos	$ 0.5819	$0.64	$0.57	$53.55万	$4.37亿	-5.67%	-5.67%

1 2 3 ...35 >