比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60219

≈ ￥408104.16

-0.48% ($-290.45)

更新于：2026-06-28 15:54:10

更新于：2026-06-28 15:54:10

24H最高 $60940.7

24H交易量 4.47亿

今日开盘 $60509.45

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.47亿

流通市值 $1.20兆

今日开盘 $60509.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60219	$6.09万	$5.98万	$4.47亿	$1.20兆	-0.48%	-0.48%
2	ETH 以太坊	$ 1574.9	$1,610.87	$1,562.75	$1.35亿	$1,900.80亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.0492	$1.08	$1.04	$1,623.85万	$639.14亿	-1.02%	-1.02%
4	BNB 币安币	$ 556.5	$567.00	$554.10	$621.48万	$758.84亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,197.97万	$708.00亿	0%	0%
6	SOL Solana	$ 70.97	$73.18	$70.15	$5,362.39万	$402.08亿	-1.74%	-1.74%
7	TRX 波场	$ 0.3218	$0.32	$0.32	$485.94万	$304.80亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07367	$0.08	$0.07	$982.96万	$123.93亿	-2.81%	-2.81%
9	BCH 比特现金	$ 193.3	$200.10	$192.28	$20.19万	$38.62亿	-1.89%	-1.89%
10	HYPE Hyperliquid	$ 62.461	$64.74	$61.48	$1,101.99万	$211.96亿	-1.69%	-1.69%
11	ADA 艾达币	$ 0.145	$0.15	$0.14	$302.94万	$52.13亿	-1.94%	-1.94%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.48万	$86.61亿	0.36%	0.36%
14	LINK ChainLink	$ 7.302	$7.48	$7.22	$108.59万	$49.51亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.17193	$0.18	$0.17	$444.43万	$55.73亿	-2%	-2%
16	LTC 莱特币	$ 42.48	$43.30	$41.88	$374.42万	$32.59亿	0.14%	0.14%
17	HBAR Hedera Hashgraph	$ 0.07128	$0.07	$0.07	$16.87万	$30.50亿	-1.79%	-1.79%
18	ZEC 大零币	$ 386.21	$414.71	$381.72	$445.98万	$63.63亿	-5.98%	-5.98%
19	AVAX Avalanche	$ 6.33	$6.68	$6.30	$346.97万	$27.23亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000004179	$0.00	$0.00	$24.85万	$24.62亿	-2.26%	-2.26%
21	SUI Sui	$ 0.6846	$0.71	$0.68	$659.08万	$25.96亿	-3.57%	-3.57%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$5.16万	$20.99亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$23.03万	$15.54亿	0.17%	0.17%
24	UNI Uniswap	$ 2.906	$3.07	$2.88	$161.47万	$18.46亿	-1.32%	-1.32%
25	DOT 波卡币	$ 0.8171	$0.85	$0.80	$43.21万	$13.51亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.4339	$0.45	$0.43	$75.50万	$14.11亿	-0.66%	-0.66%
27	PAXG PAX Gold	$ 4075.23	$4,081.31	$4,071.84	$12.07万	$15.52亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6214	$0.63	$0.62	$14.54万	$15.51亿	-1.33%	-1.33%
29	AAVE Aave	$ 90.37	$99.63	$90.37	$598.81万	$13.84亿	-5.48%	-5.48%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$2,395.10	$16.66亿	-0.19%	-0.19%
31	TAO Bittensor	$ 208.6	$215.60	$207.00	$230.51万	$22.04亿	-2.61%	-2.61%
32	OKB OK币	$ 79.31	$81.86	$77.38	$43.09万	$16.66亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000002384	$0.00	$0.00	$174.01万	$10.03亿	-1.85%	-1.85%
34	ETC 以太经典	$ 7.116	$7.34	$7.06	$40.85万	$11.03亿	-2.48%	-2.48%
35	NEAR NEAR Protocol	$ 1.869	$1.95	$1.79	$1,063.50万	$24.01亿	3.08%	3.08%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.20	$2.14	$20.64万	$11.79亿	-1.32%	-1.32%
37	PI Pi Network	$ 0.12767	$0.13	$0.13	$85.39万	$10.70亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.4483	$0.48	$0.43	$1,061.54万	$12.13亿	-3.52%	-3.52%
39	ATOM 阿童木	$ 1.567	$1.62	$1.55	$8.88万	$7.63亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,534.77万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07634	$0.08	$0.08	$202.69万	$6.07亿	-3.46%	-3.46%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$504.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$81.63万	$7.58亿	-0.28%	-0.28%
44	QNT Quant	$ 65.5	$66.99	$65.07	$9.46万	$7.91亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08798	$0.09	$0.08	$8.87万	$7.78亿	1.95%	1.95%
46	FLR Flare	$ 0.006683	$0.01	$0.01	$6.08万	$5.53亿	-1.95%	-1.95%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$12.45万	$5.32亿	-1.24%	-1.24%
48	APT Aptos	$ 0.5844	$0.61	$0.58	$12.94万	$4.39亿	-3.35%	-3.35%

1 2 3 ...35 >