比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63973.5

≈ ￥434444.04

-0.31% ($-198.93)

更新于：2026-07-12 13:52:51

更新于：2026-07-12 13:52:51

24H最高 $64503.8

24H交易量 2.22亿

今日开盘 $64172.43

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.22亿

流通市值 $1.28兆

今日开盘 $64172.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63973.5	$6.45万	$6.37万	$2.22亿	$1.28兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1805.2	$1,829.86	$1,779.93	$1.57亿	$2,178.76亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.0945	$1.12	$1.09	$1,275.98万	$666.74亿	-1.03%	-1.03%
4	BNB 币安币	$ 573	$583.20	$570.40	$435.40万	$781.34亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,189.58万	$707.50亿	0%	0%
6	SOL Solana	$ 76.5	$78.86	$75.65	$4,668.67万	$433.41亿	-1.73%	-1.73%
7	TRX 波场	$ 0.32974	$0.33	$0.33	$429.65万	$312.32亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07313	$0.08	$0.07	$1,145.67万	$123.02亿	-1.68%	-1.68%
9	BCH 比特现金	$ 244.04	$250.10	$243.32	$36.10万	$48.75亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 67.173	$68.29	$66.23	$904.33万	$227.95亿	0.87%	0.87%
11	ADA 艾达币	$ 0.16416	$0.17	$0.16	$744.43万	$59.02亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 63909.2	$6.44万	$6.39万	$3.32万	$82.39亿	-0.18%	-0.18%
13	LEO UNUS SED LEO	$ 9.552	$10.13	$9.47	$1.35万	$88.04亿	0.05%	0.05%
14	LINK ChainLink	$ 7.99	$8.12	$7.86	$25.78万	$54.18亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.18705	$0.19	$0.18	$89.18万	$60.63亿	-2.12%	-2.12%
16	LTC 莱特币	$ 44.6	$45.54	$44.34	$56.53万	$34.21亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$134.80万	$29.16亿	-3.03%	-3.03%
18	ZEC 大零币	$ 514.77	$534.93	$495.52	$686.13万	$84.81亿	2.69%	2.69%
19	AVAX Avalanche	$ 6.457	$6.79	$6.41	$50.30万	$27.78亿	-3.77%	-3.77%
20	SHIB Shiba Inu	$ 0.000004306	$0.00	$0.00	$42.94万	$25.37亿	-1.84%	-1.84%
21	SUI Sui	$ 0.7327	$0.75	$0.72	$646.49万	$27.79亿	-2.25%	-2.25%
22	CRO Cronos	$ 0.05568	$0.06	$0.06	$9.79万	$21.49亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$24.66万	$15.36亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.636	$3.85	$3.49	$641.67万	$23.10亿	3.47%	3.47%
25	DOT 波卡币	$ 0.8514	$0.89	$0.85	$69.96万	$14.08亿	-2.96%	-2.96%
26	MNT Mantle	$ 0.4208	$0.43	$0.42	$11.47万	$13.69亿	-2.23%	-2.23%
27	PAXG PAX Gold	$ 4099.28	$4,115.49	$4,098.59	$10.47万	$15.61亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6234	$0.64	$0.61	$13.43万	$15.56亿	-0.55%	-0.55%
29	AAVE Aave	$ 98.84	$102.21	$94.77	$629.52万	$15.14亿	3.75%	3.75%
30	HTX HTX	$ 0.0000018366	$0.00	$0.00	$1,224.78	$18.37亿	-0.58%	-0.58%
31	TAO Bittensor	$ 209.3	$215.10	$204.80	$71.95万	$22.12亿	-1.92%	-1.92%
32	OKB OK币	$ 79.91	$81.10	$79.32	$20.02万	$16.78亿	-0.85%	-0.85%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$322.90万	$11.43亿	-1.41%	-1.41%
34	ETC 以太经典	$ 6.898	$7.13	$6.82	$26.60万	$10.69亿	-2.91%	-2.91%
35	NEAR NEAR Protocol	$ 1.888	$1.92	$1.86	$357.61万	$24.25亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.32	$2.25	$39.41万	$12.44亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.09789	$0.10	$0.10	$54.71万	$8.21亿	-1.22%	-1.22%
38	WLD Worldcoin	$ 0.3982	$0.42	$0.39	$835.40万	$10.77亿	2.89%	2.89%
39	ATOM 阿童木	$ 1.578	$1.61	$1.57	$5.87万	$7.68亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,559.25万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08071	$0.08	$0.08	$612.95万	$6.42亿	-1.07%	-1.07%
42	USDD USDD	$ 1	$1.00	$1.00	$826.41	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.02898	$0.03	$0.03	$32.79万	$7.85亿	-2.84%	-2.84%
44	QNT Quant	$ 65.92	$69.74	$65.83	$10.10万	$7.96亿	-2.71%	-2.71%
45	ALGO Algorand	$ 0.08396	$0.09	$0.08	$6.68万	$7.42亿	-2.75%	-2.75%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$8.92万	$5.42亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$11.42万	$5.18亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6257	$0.65	$0.62	$17.01万	$4.70亿	-0.36%	-0.36%

1 2 3 ...35 >