比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64045.6

≈ ￥434933.67

1.32% ($834.39)

更新于：2026-07-11 08:30:28

更新于：2026-07-11 08:30:28

24H最高 $64695.1

24H交易量 4.69亿

今日开盘 $63211.21

24H最低 $62920.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62920.9

24H交易量 4.69亿

流通市值 $1.28兆

今日开盘 $63211.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64098	$6.47万	$6.29万	$4.69亿	$1.28兆	1.63%	1.63%
2	ETH 以太坊	$ 1793.78	$1,812.23	$1,737.78	$1.91亿	$2,164.98亿	3.03%	3.03%
3	XRP 瑞波币	$ 1.1039	$1.12	$1.09	$2,110.85万	$672.47亿	1.21%	1.21%
4	BNB 币安币	$ 575.3	$578.40	$568.10	$759.06万	$784.48亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,362.15万	$707.57亿	0%	0%
6	SOL Solana	$ 78	$79.67	$77.08	$6,555.99万	$441.90亿	0.11%	0.11%
7	TRX 波场	$ 0.33025	$0.33	$0.33	$583.80万	$312.81亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07409	$0.07	$0.07	$1,417.96万	$124.64亿	1.81%	1.81%
9	BCH 比特现金	$ 244.1	$254.80	$237.06	$39.16万	$48.77亿	2.8%	2.8%
10	HYPE Hyperliquid	$ 67.448	$69.33	$66.70	$1,213.63万	$228.88亿	0.55%	0.55%
11	ADA 艾达币	$ 0.1665	$0.17	$0.17	$584.99万	$59.86亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.33万	$6,765.36	$82.04亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.448	$9.67	$9.33	$2.13万	$87.08亿	-1.81%	-1.81%
14	LINK ChainLink	$ 7.958	$8.02	$7.71	$49.07万	$53.96亿	3%	3%
15	XLM 恒星币	$ 0.19039	$0.19	$0.18	$273.34万	$61.71亿	2.58%	2.58%
16	LTC 莱特币	$ 44.71	$44.89	$43.58	$297.42万	$34.30亿	2.38%	2.38%
17	HBAR Hedera Hashgraph	$ 0.07034	$0.07	$0.07	$33.54万	$30.10亿	0.96%	0.96%
18	ZEC 大零币	$ 495.74	$516.00	$477.37	$869.24万	$81.68亿	3.59%	3.59%
19	AVAX Avalanche	$ 6.732	$6.83	$6.65	$208.97万	$28.96亿	0.83%	0.83%
20	SHIB Shiba Inu	$ 0.000004407	$0.00	$0.00	$53.68万	$25.97亿	2.89%	2.89%
21	SUI Sui	$ 0.7352	$0.75	$0.71	$502.69万	$27.88亿	2.82%	2.82%
22	CRO Cronos	$ 0.05585	$0.06	$0.06	$10.56万	$21.56亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$37.55万	$15.48亿	-0.78%	-0.78%
24	UNI Uniswap	$ 3.484	$3.70	$3.37	$729.86万	$22.13亿	2.98%	2.98%
25	DOT 波卡币	$ 0.8732	$0.90	$0.82	$85.59万	$14.44亿	6.12%	6.12%
26	MNT Mantle	$ 0.4302	$0.43	$0.43	$16.96万	$13.99亿	0.32%	0.32%
27	PAXG PAX Gold	$ 4114.48	$4,127.88	$4,071.54	$52.74万	$15.67亿	0.03%	0.03%
28	ASTER Aster	$ 0.6289	$0.63	$0.62	$11.06万	$15.69亿	0.94%	0.94%
29	AAVE Aave	$ 94.97	$98.31	$90.87	$1,010.06万	$14.54亿	4.32%	4.32%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$1,136.87	$18.47亿	-0.94%	-0.94%
31	TAO Bittensor	$ 212.3	$216.30	$209.40	$100.70万	$22.43亿	0.37%	0.37%
32	OKB OK币	$ 80.35	$81.77	$79.42	$16.85万	$16.87亿	1.12%	1.12%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$603.75万	$11.69亿	6.76%	6.76%
34	ETC 以太经典	$ 7.067	$7.14	$7.01	$11.59万	$10.96亿	0.66%	0.66%
35	NEAR NEAR Protocol	$ 1.894	$1.97	$1.86	$472.24万	$24.33亿	-0.73%	-0.73%
36	ICP Internet Computer(Dfinity)	$ 2.292	$2.39	$2.26	$166.13万	$12.52亿	-2%	-2%
37	PI Pi Network	$ 0.0993	$0.10	$0.10	$128.74万	$8.32亿	1.4%	1.4%
38	WLD Worldcoin	$ 0.3822	$0.40	$0.38	$388.19万	$10.34亿	1.46%	1.46%
39	ATOM 阿童木	$ 1.607	$1.61	$1.55	$10.10万	$7.82亿	3.87%	3.87%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$124.27万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08138	$0.08	$0.08	$566.94万	$6.48亿	6.85%	6.85%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,818.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02976	$0.03	$0.03	$61.33万	$8.06亿	0.88%	0.88%
44	QNT Quant	$ 67.83	$69.22	$67.29	$14.93万	$8.19亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08566	$0.09	$0.08	$10.04万	$7.57亿	2.34%	2.34%
46	FLR Flare	$ 0.006653	$0.01	$0.01	$7.28万	$5.50亿	0.52%	0.52%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$9.11万	$5.21亿	0.66%	0.66%
48	APT Aptos	$ 0.6301	$0.64	$0.62	$19.48万	$4.73亿	1.41%	1.41%

1 2 3 ...35 >