比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64598.4

≈ ￥437589.56

-0.06% ($-38.779999999999)

更新于：2026-07-30 18:13:57

更新于：2026-07-30 18:13:57

24H最高 $64719.4

24H交易量 5.50亿

今日开盘 $64637.18

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64719.4

24H最低 $63267.6

24H交易量 5.50亿

流通市值 $1.29兆

今日开盘 $64637.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64589.3	$6.47万	$6.33万	$5.50亿	$1.29兆	-0.1%	-0.1%
2	ETH 以太坊	$ 1919.15	$1,934.80	$1,874.16	$2.42亿	$2,316.29亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.0818	$1.09	$1.06	$2,778.38万	$659.00亿	-0.59%	-0.59%
4	BNB 币安币	$ 581.7	$581.70	$565.40	$778.42万	$793.20亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$6,086.83万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 74.12	$74.51	$72.32	$5,791.57万	$419.92亿	0.04%	0.04%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$282.43万	$311.15亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07032	$0.07	$0.07	$1,126.03万	$118.30亿	-0.8%	-0.8%
9	BCH 比特现金	$ 210.8	$213.03	$204.47	$20.73万	$42.11亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 54.03	$55.55	$53.12	$1,573.10万	$183.35亿	-2.04%	-2.04%
11	ADA 艾达币	$ 0.16441	$0.17	$0.16	$511.30万	$59.11亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.781	$9.81	$9.75	$1,401.60	$90.15亿	0.31%	0.31%
14	LINK ChainLink	$ 8.372	$8.47	$8.17	$50.89万	$56.77亿	-1.16%	-1.16%
15	XLM 恒星币	$ 0.1727	$0.17	$0.17	$55.30万	$55.98亿	-1.08%	-1.08%
16	LTC 莱特币	$ 45.26	$45.79	$44.34	$384.97万	$34.72亿	-0.41%	-0.41%
17	HBAR Hedera Hashgraph	$ 0.06783	$0.07	$0.07	$25.00万	$29.03亿	-1.22%	-1.22%
18	ZEC 大零币	$ 477.23	$478.35	$456.34	$456.79万	$78.63亿	3.21%	3.21%
19	AVAX Avalanche	$ 6.449	$6.53	$6.31	$161.78万	$27.75亿	0.51%	0.51%
20	SHIB Shiba Inu	$ 0.000004625	$0.00	$0.00	$280.96万	$27.25亿	-0.45%	-0.45%
21	SUI Sui	$ 0.6918	$0.70	$0.68	$290.49万	$26.23亿	0.13%	0.13%
22	CRO Cronos	$ 0.05521	$0.06	$0.05	$11.60万	$21.31亿	0.52%	0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.05	$10.90万	$14.80亿	0.89%	0.89%
24	UNI Uniswap	$ 4.03	$4.08	$3.86	$566.93万	$25.60亿	1.46%	1.46%
25	DOT 波卡币	$ 0.769	$0.78	$0.75	$18.82万	$12.71亿	0.56%	0.56%
26	MNT Mantle	$ 0.3974	$0.40	$0.39	$13.21万	$12.93亿	-1.48%	-1.48%
27	PAXG PAX Gold	$ 4065.95	$4,109.67	$3,997.46	$84.14万	$15.48亿	0.88%	0.88%
28	ASTER Aster	$ 0.5995	$0.61	$0.59	$22.95万	$14.96亿	-0.79%	-0.79%
29	AAVE Aave	$ 97.52	$100.79	$94.13	$665.72万	$14.93亿	-1.15%	-1.15%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$4,810.70	$17.83亿	0.13%	0.13%
31	TAO Bittensor	$ 193.42	$195.06	$186.57	$163.24万	$20.44亿	-0.51%	-0.51%
32	OKB OK币	$ 86.17	$86.37	$84.22	$19.90万	$18.10亿	1.54%	1.54%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$439.11万	$11.59亿	0.47%	0.47%
34	ETC 以太经典	$ 6.805	$6.81	$6.59	$7.11万	$10.55亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 1.662	$1.67	$1.57	$497.48万	$21.35亿	4.13%	4.13%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.10	$2.01	$24.57万	$11.36亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.0844	$0.08	$0.08	$175.61万	$7.08亿	7.29%	7.29%
38	WLD Worldcoin	$ 0.3066	$0.31	$0.30	$545.13万	$8.30亿	-1.79%	-1.79%
39	ATOM 阿童木	$ 1.288	$1.29	$1.26	$5.83万	$6.27亿	-0.15%	-0.15%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,315.47万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07974	$0.08	$0.08	$479.11万	$6.35亿	-2.07%	-2.07%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6,124.06	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$27.75万	$7.49亿	-1.32%	-1.32%
44	QNT Quant	$ 60.69	$61.92	$60.13	$3.24万	$7.33亿	0.39%	0.39%
45	ALGO Algorand	$ 0.07752	$0.08	$0.08	$9.76万	$6.85亿	-2.83%	-2.83%
46	FLR Flare	$ 0.006354	$0.01	$0.01	$11.26万	$5.25亿	1.01%	1.01%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$10.88万	$5.14亿	-0.99%	-0.99%
48	APT Aptos	$ 0.5701	$0.58	$0.55	$19.23万	$4.28亿	-0.74%	-0.74%

1 2 3 ...35 >