比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64233

≈ ￥436206.3

-0.33% ($-212.67)

更新于：2026-07-12 23:36:52

更新于：2026-07-12 23:36:52

24H最高 $64456.6

24H交易量 2.64亿

今日开盘 $64445.67

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.64亿

流通市值 $1.28兆

今日开盘 $64445.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64134.9	$6.45万	$6.36万	$2.63亿	$1.28兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1820.28	$1,829.86	$1,779.93	$1.53亿	$2,196.96亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.1008	$1.12	$1.09	$1,276.50万	$670.58亿	-1.06%	-1.06%
4	BNB 币安币	$ 580.5	$584.60	$570.00	$596.80万	$791.57亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,077.09万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.34	$78.41	$75.65	$4,976.67万	$438.17亿	-1.26%	-1.26%
7	TRX 波场	$ 0.33111	$0.33	$0.33	$461.65万	$313.62亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.07367	$0.08	$0.07	$1,029.66万	$123.93亿	-1.91%	-1.91%
9	BCH 比特现金	$ 245.16	$250.04	$243.32	$29.01万	$48.98亿	-0.87%	-0.87%
10	HYPE Hyperliquid	$ 67.652	$68.29	$66.43	$813.56万	$229.58亿	0.92%	0.92%
11	ADA 艾达币	$ 0.16441	$0.17	$0.16	$553.79万	$59.11亿	-4.22%	-4.22%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$774.62	$82.42亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,996.09	$88.21亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.058	$8.12	$7.86	$26.48万	$54.64亿	0.12%	0.12%
15	XLM 恒星币	$ 0.1879	$0.19	$0.18	$70.11万	$60.90亿	-1.61%	-1.61%
16	LTC 莱特币	$ 44.8	$45.54	$44.34	$26.66万	$34.37亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.06779	$0.07	$0.07	$46.79万	$29.01亿	-2.62%	-2.62%
18	ZEC 大零币	$ 530.46	$536.50	$500.66	$827.29万	$87.40亿	4.76%	4.76%
19	AVAX Avalanche	$ 6.442	$6.78	$6.28	$75.27万	$27.72亿	-4.57%	-4.57%
20	SHIB Shiba Inu	$ 0.000004309	$0.00	$0.00	$38.63万	$25.39亿	-2.09%	-2.09%
21	SUI Sui	$ 0.7438	$0.75	$0.72	$453.32万	$28.21亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05588	$0.06	$0.06	$11.08万	$21.57亿	-1%	-1%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$27.51万	$15.55亿	0.24%	0.24%
24	UNI Uniswap	$ 3.661	$3.85	$3.58	$499.61万	$23.25亿	-2.52%	-2.52%
25	DOT 波卡币	$ 0.8444	$0.88	$0.84	$64.68万	$13.96亿	-4.06%	-4.06%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$9.47万	$13.73亿	-1.26%	-1.26%
27	PAXG PAX Gold	$ 4100.38	$4,108.49	$4,096.17	$7.75万	$15.62亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6252	$0.64	$0.61	$14.79万	$15.60亿	-0.5%	-0.5%
29	AAVE Aave	$ 98.74	$102.21	$96.71	$544.35万	$15.12亿	-0.87%	-0.87%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$1,284.49	$18.50亿	0.41%	0.41%
31	TAO Bittensor	$ 212.4	$215.10	$204.80	$69.24万	$22.45亿	-0.09%	-0.09%
32	OKB OK币	$ 80.71	$81.45	$79.21	$72.03万	$16.95亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$303.99万	$11.69亿	-0.21%	-0.21%
34	ETC 以太经典	$ 6.943	$7.12	$6.82	$23.97万	$10.76亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 1.903	$1.92	$1.86	$313.07万	$24.45亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.32	$2.24	$22.03万	$12.27亿	-1.1%	-1.1%
37	PI Pi Network	$ 0.09694	$0.10	$0.10	$51.03万	$8.13亿	-1.38%	-1.38%
38	WLD Worldcoin	$ 0.4273	$0.43	$0.39	$863.44万	$11.56亿	4.93%	4.93%
39	ATOM 阿童木	$ 1.588	$1.61	$1.56	$6.17万	$7.73亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,490.59万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08138	$0.08	$0.08	$515.83万	$6.48亿	-1.39%	-1.39%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$36.68万	$7.83亿	-2.39%	-2.39%
44	QNT Quant	$ 66.07	$67.44	$65.57	$5.88万	$7.98亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.08408	$0.09	$0.08	$5.25万	$7.43亿	-3.1%	-3.1%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$8.69万	$5.43亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.73万	$5.18亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6235	$0.65	$0.62	$21.11万	$4.69亿	-2.11%	-2.11%

1 2 3 ...35 >