比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64811.6

≈ ￥440135.58

0.22% ($142.27)

更新于：2026-07-16 03:30:13

更新于：2026-07-16 03:30:13

24H最高 $65600

24H交易量 5.26亿

今日开盘 $64669.33

24H最低 $64420.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64420.4

24H交易量 5.26亿

流通市值 $1.30兆

今日开盘 $64669.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64758.7	$6.56万	$6.44万	$5.26亿	$1.29兆	0.21%	0.21%
2	ETH 以太坊	$ 1919.93	$1,946.49	$1,864.38	$3.04亿	$2,317.23亿	2.17%	2.17%
3	XRP 瑞波币	$ 1.1104	$1.13	$1.10	$3,025.30万	$676.43亿	-0.57%	-0.57%
4	BNB 币安币	$ 578.8	$585.30	$575.80	$999.45万	$789.25亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,904.24万	$707.50亿	0%	0%
6	SOL Solana	$ 77.19	$79.02	$76.93	$7,156.07万	$437.32亿	-0.3%	-0.3%
7	TRX 波场	$ 0.3246	$0.33	$0.32	$678.77万	$307.46亿	-0.22%	-0.22%
8	DOGE 狗狗币	$ 0.07378	$0.08	$0.07	$1,737.85万	$124.12亿	-0.89%	-0.89%
9	BCH 比特现金	$ 227.92	$238.45	$225.63	$34.08万	$45.53亿	-3.89%	-3.89%
10	HYPE Hyperliquid	$ 67.196	$68.99	$64.91	$1,408.77万	$228.03亿	2.64%	2.64%
11	ADA 艾达币	$ 0.16344	$0.17	$0.16	$682.56万	$58.76亿	-0.04%	-0.04%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$611.80	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.54	$2,953.97	$90.66亿	3.1%	3.1%
14	LINK ChainLink	$ 8.489	$8.63	$8.25	$89.06万	$57.56亿	2.47%	2.47%
15	XLM 恒星币	$ 0.18599	$0.19	$0.18	$124.95万	$60.28亿	-0.09%	-0.09%
16	LTC 莱特币	$ 44.94	$46.12	$44.62	$106.08万	$34.48亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06722	$0.07	$0.07	$31.89万	$28.77亿	0.74%	0.74%
18	ZEC 大零币	$ 565.8	$589.00	$535.98	$1,385.17万	$93.22亿	4.72%	4.72%
19	AVAX Avalanche	$ 6.689	$6.77	$6.61	$84.69万	$28.78亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$70.41万	$24.83亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7479	$0.77	$0.74	$472.73万	$28.36亿	-1.74%	-1.74%
22	CRO Cronos	$ 0.05566	$0.06	$0.06	$9.59万	$21.48亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05686	$0.06	$0.06	$60.02万	$15.20亿	-1.79%	-1.79%
24	UNI Uniswap	$ 3.606	$3.71	$3.57	$489.19万	$22.90亿	-2.32%	-2.32%
25	DOT 波卡币	$ 0.8442	$0.87	$0.84	$53.93万	$13.96亿	-0.62%	-0.62%
26	MNT Mantle	$ 0.4267	$0.43	$0.42	$8.48万	$13.88亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4049.73	$4,074.51	$4,015.30	$48.48万	$15.42亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6313	$0.64	$0.63	$9.17万	$15.75亿	0.76%	0.76%
29	AAVE Aave	$ 96.71	$100.15	$95.61	$653.36万	$14.81亿	-2.16%	-2.16%
30	HTX HTX	$ 0.0000017998	$0.00	$0.00	$1.07万	$18.00亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197	$204.00	$193.70	$99.97万	$20.82亿	-3.33%	-3.33%
32	OKB OK币	$ 81.65	$82.94	$80.51	$16.49万	$17.15亿	0.47%	0.47%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$821.48万	$11.72亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.063	$7.22	$7.00	$19.19万	$10.95亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 2.037	$2.11	$2.00	$649.40万	$26.17亿	0.69%	0.69%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.24	$2.18	$25.49万	$11.97亿	-1.48%	-1.48%
37	PI Pi Network	$ 0.0802	$0.09	$0.07	$354.22万	$6.72亿	6.71%	6.71%
38	WLD Worldcoin	$ 0.4061	$0.42	$0.40	$939.34万	$10.99亿	-1.45%	-1.45%
39	ATOM 阿童木	$ 1.557	$1.59	$1.55	$7.04万	$7.58亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$678.13万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.0827	$0.09	$0.08	$641.57万	$6.58亿	-1.61%	-1.61%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.47万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02885	$0.03	$0.03	$103.38万	$7.82亿	0.98%	0.98%
44	QNT Quant	$ 65.04	$66.21	$64.35	$3.85万	$7.85亿	0.68%	0.68%
45	ALGO Algorand	$ 0.08433	$0.09	$0.08	$8.63万	$7.45亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006632	$0.01	$0.01	$19.89万	$5.48亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$8.77万	$5.21亿	0.51%	0.51%
48	APT Aptos	$ 0.6247	$0.63	$0.61	$24.72万	$4.69亿	1.37%	1.37%

1 2 3 ...35 >