比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60046.8

≈ ￥406937.16

-0.31% ($-186.71999999999)

更新于：2026-06-29 20:57:16

更新于：2026-06-29 20:57:16

24H最高 $60784.7

24H交易量 8.02亿

今日开盘 $60233.52

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 8.02亿

流通市值 $1.20兆

今日开盘 $60233.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59940.1	$6.08万	$5.89万	$7.99亿	$1.20兆	-0.48%	-0.48%
2	ETH 以太坊	$ 1575.47	$1,597.22	$1,548.73	$2.21亿	$1,901.49亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.0556	$1.07	$1.03	$2,565.85万	$643.04亿	0.41%	0.41%
4	BNB 币安币	$ 553.3	$558.40	$545.80	$877.89万	$754.48亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,019.44万	$707.93亿	0%	0%
6	SOL Solana	$ 73.39	$74.55	$69.74	$1.24亿	$415.79亿	2.21%	2.21%
7	TRX 波场	$ 0.32206	$0.32	$0.32	$744.48万	$305.05亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.07307	$0.07	$0.07	$1,403.37万	$122.92亿	-0.78%	-0.78%
9	BCH 比特现金	$ 197.18	$199.18	$188.33	$29.22万	$39.39亿	2.06%	2.06%
10	HYPE Hyperliquid	$ 63.642	$64.61	$60.61	$1,378.00万	$215.97亿	1.07%	1.07%
11	ADA 艾达币	$ 0.145	$0.15	$0.14	$485.11万	$52.13亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 60347	$6.03万	$5.90万	$208.16	$77.80亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.314	$7.41	$7.16	$79.16万	$49.60亿	0.49%	0.49%
15	XLM 恒星币	$ 0.17358	$0.18	$0.17	$192.87万	$56.26亿	1.15%	1.15%
16	LTC 莱特币	$ 42.48	$43.28	$42.03	$399.41万	$32.59亿	-1.57%	-1.57%
17	HBAR Hedera Hashgraph	$ 0.07116	$0.07	$0.07	$20.63万	$30.45亿	-0.36%	-0.36%
18	ZEC 大零币	$ 384.15	$391.97	$367.89	$1,537.80万	$63.29亿	-0.11%	-0.11%
19	AVAX Avalanche	$ 6.583	$6.71	$6.27	$590.07万	$28.32亿	4.3%	4.3%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$24.17万	$24.82亿	0.33%	0.33%
21	SUI Sui	$ 0.6921	$0.70	$0.67	$670.49万	$26.25亿	0.74%	0.74%
22	CRO Cronos	$ 0.05393	$0.05	$0.05	$10.58万	$20.82亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05843	$0.06	$0.06	$24.67万	$15.62亿	1.07%	1.07%
24	UNI Uniswap	$ 2.947	$2.99	$2.87	$252.03万	$18.72亿	0.68%	0.68%
25	DOT 波卡币	$ 0.8209	$0.83	$0.80	$30.00万	$13.57亿	1.27%	1.27%
26	MNT Mantle	$ 0.4271	$0.43	$0.42	$10.79万	$13.89亿	-0.51%	-0.51%
27	PAXG PAX Gold	$ 4039.91	$4,084.02	$4,024.55	$39.41万	$15.39亿	-0.9%	-0.9%
28	ASTER Aster	$ 0.6313	$0.64	$0.62	$22.54万	$15.75亿	1.74%	1.74%
29	AAVE Aave	$ 92.82	$94.80	$88.18	$590.12万	$14.21亿	3.68%	3.68%
30	HTX HTX	$ 0.0000016736	$0.00	$0.00	$6,546.70	$16.74亿	-0.19%	-0.19%
31	TAO Bittensor	$ 206	$209.50	$202.00	$142.76万	$21.77亿	-0.96%	-0.96%
32	OKB OK币	$ 78.17	$78.93	$77.09	$19.65万	$16.42亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$297.13万	$9.91亿	-1.5%	-1.5%
34	ETC 以太经典	$ 7.07	$7.11	$6.98	$27.58万	$10.96亿	0.04%	0.04%
35	NEAR NEAR Protocol	$ 1.846	$1.89	$1.80	$766.42万	$23.71亿	-0.69%	-0.69%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.20	$2.11	$42.64万	$11.88亿	1.35%	1.35%
37	PI Pi Network	$ 0.1198	$0.13	$0.12	$135.57万	$10.04亿	-5.96%	-5.96%
38	WLD Worldcoin	$ 0.4292	$0.45	$0.42	$885.25万	$11.61亿	-4%	-4%
39	ATOM 阿童木	$ 1.561	$1.59	$1.56	$9.48万	$7.60亿	-1.01%	-1.01%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,254.23万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08221	$0.08	$0.07	$260.35万	$6.54亿	8.67%	8.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02824	$0.03	$0.03	$40.90万	$7.65亿	1.65%	1.65%
44	QNT Quant	$ 66.26	$66.82	$63.80	$7.07万	$8.00亿	1.39%	1.39%
45	ALGO Algorand	$ 0.08753	$0.09	$0.09	$11.79万	$7.74亿	1.02%	1.02%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$8.23万	$5.46亿	-1.3%	-1.3%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$12.35万	$5.30亿	-0.6%	-0.6%
48	APT Aptos	$ 0.58	$0.59	$0.56	$21.71万	$4.36亿	-1.52%	-1.52%

1 2 3 ...35 >