比特币(BTC)
$64190
¥434823.06
0.49% ($313)
更新于:2026-08-05 12:31:17
更新于:2026-08-05 12:31:17
24H最高 $64539.3
24H交易量 3.50亿
今日开盘 $63877
24H最低 $63455.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63455.9
24H交易量 3.50亿
流通市值 $1.28兆
今日开盘 $63877
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64136.1 $6.45万 $6.35万 $3.50亿 $1.28兆 0.45% 0.45%
2 $ 1867.53 $1,881.82 $1,853.71 $1.40亿 $2,253.99亿 0.03% 0.03%
3 $ 1.0669 $1.08 $1.07 $2,175.59万 $649.93亿 -1.01% -1.01%
4 $ 598.4 $605.30 $588.00 $1,000.79万 $815.98亿 1.18% 1.18%
5 $ 1.0007 $1.00 $1.00 $2,510.40万 $707.64亿 0% 0%
6 $ 73.65 $74.49 $73.11 $4,051.74万 $417.26亿 -0.12% -0.12%
7 $ 0.3266 $0.33 $0.33 $383.26万 $309.35亿 -0.75% -0.75%
8 $ 0.06984 $0.07 $0.07 $934.83万 $117.49亿 -0.78% -0.78%
9 $ 211.19 $214.80 $210.81 $22.34万 $42.19亿 -1.12% -1.12%
10 $ 56.14 $56.60 $54.15 $1,843.51万 $190.51亿 3% 3%
11 $ 0.19014 $0.20 $0.19 $1,056.50万 $68.36亿 -3.01% -3.01%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.16687 $0.17 $0.17 $51.81万 $54.09亿 -2.75% -2.75%
16 $ 44.76 $45.34 $44.07 $49.45万 $34.34亿 0.78% 0.78%
17 $ 0.06907 $0.07 $0.07 $42.64万 $29.56亿 -3.03% -3.03%
18 $ 512.42 $518.78 $484.49 $495.24万 $84.43亿 5.56% 5.56%
19 $ 6.644 $6.92 $6.60 $73.08万 $28.59亿 -3.55% -3.55%
20 $ 0.000004914 $0.00 $0.00 $194.10万 $28.96亿 -1.77% -1.77%
21 $ 0.6894 $0.70 $0.69 $190.43万 $26.14亿 -0.9% -0.9%
22 $ 0.05415 $0.06 $0.05 $12.56万 $20.90亿 -1.63% -1.63%
23 $ 0.05437 $0.06 $0.05 $23.69万 $14.54亿 -0.89% -0.89%
24 $ 3.911 $3.96 $3.79 $575.29万 $24.84亿 1.34% 1.34%
25 $ 0.8452 $0.87 $0.83 $51.13万 $13.97亿 0.83% 0.83%
26 $ 0.4003 $0.41 $0.40 $13.61万 $13.02亿 0.7% 0.7%
27 $ 4132.74 $4,134.72 $4,044.49 $58.42万 $15.74亿 1.85% 1.85%
28 $ 0.6066 $0.61 $0.60 $11.99万 $15.14亿 -0.08% -0.08%
29 $ 90.97 $93.15 $89.54 $550.26万 $13.93亿 -1.85% -1.85%
30 $ 0.0000017933 $0.00 $0.00 $2.19万 $17.93亿 -0.59% -0.59%
31 $ 197.25 $200.95 $189.86 $164.61万 $20.84亿 3.17% 3.17%
32 $ 86.23 $87.21 $85.59 $27.96万 $18.11亿 -0.21% -0.21%
33 $ 0.000002853 $0.00 $0.00 $351.32万 $12.00亿 -3.02% -3.02%
34 $ 6.536 $6.64 $6.52 $11.88万 $10.13亿 -1.19% -1.19%
35 $ 1.697 $1.77 $1.69 $297.00万 $21.80亿 -3.85% -3.85%
36 $ 2.098 $2.13 $2.08 $21.59万 $11.46亿 -1.17% -1.17%
37 $ 0.08558 $0.09 $0.08 $44.03万 $7.17亿 2.94% 2.94%
38 $ 0.3225 $0.33 $0.32 $763.43万 $8.73亿 -2.39% -2.39%
39 $ 1.362 $1.39 $1.36 $11.04万 $6.63亿 -1.23% -1.23%
40 $ 0.998 $1.00 $1.00 $495.61万 $9.81亿 0.01% 0.01%
41 $ 0.09059 $0.09 $0.09 $477.31万 $7.21亿 -0.66% -0.66%
42 $ 0.9985 $1.00 $1.00 $31.29万 $8.54亿 -0.01% -0.01%
43 $ 0.02639 $0.03 $0.03 $60.55万 $7.15亿 2.01% 2.01%
44 $ 60.27 $61.36 $59.75 $1.74万 $7.28亿 0.31% 0.31%
45 $ 0.08989 $0.09 $0.09 $14.25万 $7.95亿 0.98% 0.98%
46 $ 0.006059 $0.01 $0.01 $10.15万 $5.01亿 -2.52% -2.52%
47 $ 0.02653 $0.03 $0.03 $4.25万 $5.06亿 1.88% 1.88%
48 $ 0.5785 $0.58 $0.57 $15.14万 $4.35亿 -0.18% -0.18%