比特币(BTC)
$64109.8
¥435369.65
2.91% ($1812.84)
更新于:2026-07-10 12:48:43
更新于:2026-07-10 12:48:43
24H最高 $64150.5
24H交易量 6.84亿
今日开盘 $62296.96
24H最低 $62236.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64150.5
24H最低 $62236.9
24H交易量 6.84亿
流通市值 $1.28兆
今日开盘 $62296.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64127.5 $6.42万 $6.22万 $6.84亿 $1.28兆 2.9% 2.9%
2 $ 1777.35 $1,780.16 $1,731.96 $1.84亿 $2,145.15亿 2.2% 2.2%
3 $ 1.1112 $1.11 $1.09 $1,901.44万 $676.91亿 1.73% 1.73%
4 $ 577.2 $577.40 $568.00 $707.30万 $787.07亿 1.31% 1.31%
5 $ 1.0005 $1.00 $1.00 $1,970.47万 $707.50亿 -0.01% -0.01%
6 $ 79.02 $79.45 $77.26 $6,440.64万 $447.68亿 1.56% 1.56%
7 $ 0.33161 $0.33 $0.33 $532.51万 $314.09亿 0.31% 0.31%
8 $ 0.07407 $0.07 $0.07 $980.87万 $124.60亿 2.17% 2.17%
9 $ 242.91 $243.11 $235.06 $47.17万 $48.53亿 3.13% 3.13%
10 $ 68.417 $68.74 $66.66 $1,162.85万 $232.17亿 1% 1%
11 $ 0.16769 $0.17 $0.17 $548.95万 $60.29亿 -0.15% -0.15%
12 $ 63935.6 $6.40万 $6.26万 $4.65万 $82.42亿 2.12% 2.12%
13 $ 9.599 $9.67 $9.48 $2.36万 $88.47亿 0.99% 0.99%
15 $ 0.19037 $0.19 $0.18 $532.38万 $61.70亿 3.98% 3.98%
16 $ 44.42 $44.44 $43.58 $314.24万 $34.08亿 1.18% 1.18%
17 $ 0.07091 $0.07 $0.07 $57.22万 $30.34亿 1.25% 1.25%
18 $ 491.36 $496.45 $456.63 $651.59万 $80.96亿 6.72% 6.72%
19 $ 6.805 $6.82 $6.52 $409.90万 $29.28亿 4.45% 4.45%
20 $ 0.000004351 $0.00 $0.00 $44.74万 $25.64亿 1.94% 1.94%
21 $ 0.7259 $0.73 $0.71 $279.98万 $27.53亿 0.41% 0.41%
22 $ 0.05672 $0.06 $0.06 $24.13万 $21.89亿 1.15% 1.15%
23 $ 0.05867 $0.06 $0.06 $28.45万 $15.69亿 0.51% 0.51%
24 $ 3.478 $3.54 $3.29 $697.17万 $22.09亿 5.77% 5.77%
25 $ 0.8449 $0.85 $0.82 $30.73万 $13.97亿 1.57% 1.57%
26 $ 0.4338 $0.43 $0.43 $18.40万 $14.11亿 1.44% 1.44%
27 $ 4112.49 $4,130.59 $4,057.79 $71.63万 $15.66亿 1.34% 1.34%
28 $ 0.6303 $0.63 $0.62 $12.15万 $15.73亿 1.28% 1.28%
29 $ 93.8 $94.02 $87.55 $879.29万 $14.36亿 6.97% 6.97%
30 $ 0.0000018616 $0.00 $0.00 $4,649.66 $18.62亿 0.68% 0.68%
31 $ 213.7 $216.30 $204.40 $133.76万 $22.58亿 4.39% 4.39%
32 $ 80.6 $81.77 $78.60 $21.04万 $16.93亿 2.37% 2.37%
33 $ 0.000002665 $0.00 $0.00 $262.98万 $11.21亿 2.69% 2.69%
34 $ 7.074 $7.12 $6.97 $16.97万 $10.97亿 1.02% 1.02%
35 $ 1.941 $1.97 $1.89 $571.00万 $24.93亿 0.77% 0.77%
36 $ 2.326 $2.40 $2.22 $151.26万 $12.70亿 4.86% 4.86%
37 $ 0.09899 $0.10 $0.10 $210.31万 $8.30亿 -2.52% -2.52%
38 $ 0.3863 $0.39 $0.38 $574.46万 $10.45亿 1.2% 1.2%
39 $ 1.565 $1.58 $1.55 $8.93万 $7.62亿 -0.31% -0.31%
40 $ 0.998 $1.00 $1.00 $354.62万 $9.81亿 -0.01% -0.01%
41 $ 0.0792 $0.08 $0.08 $431.39万 $6.30亿 5.31% 5.31%
42 $ 0.9999 $1.00 $1.00 $7,603.63 $8.55亿 0.04% 0.04%
43 $ 0.02961 $0.03 $0.03 $36.17万 $8.02亿 1.92% 1.92%
44 $ 68.41 $69.22 $65.53 $14.86万 $8.26亿 4.25% 4.25%
45 $ 0.08527 $0.09 $0.08 $7.61万 $7.54亿 -0.35% -0.35%
46 $ 0.006685 $0.01 $0.01 $6.87万 $5.53亿 1.7% 1.7%
47 $ 0.02734 $0.03 $0.03 $15.09万 $5.22亿 0.96% 0.96%
48 $ 0.6327 $0.64 $0.62 $18.49万 $4.75亿 0.82% 0.82%