比特币(BTC)
$62709.7
¥425861.57
1.27% ($786.43)
更新于:2026-07-10 00:32:55
更新于:2026-07-10 00:32:55
24H最高 $63276.4
24H交易量 6.95亿
今日开盘 $61923.27
24H最低 $61700.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61700.4
24H交易量 6.95亿
流通市值 $1.25兆
今日开盘 $61923.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62583.4 $6.33万 $6.17万 $6.96亿 $1.25兆 1.06% 1.06%
2 $ 1733.18 $1,762.43 $1,721.97 $1.74亿 $2,091.84亿 0.13% 0.13%
3 $ 1.0873 $1.10 $1.08 $2,069.78万 $662.35亿 0.76% 0.76%
4 $ 569.7 $576.70 $561.80 $706.15万 $776.84亿 0.99% 0.99%
5 $ 1.0006 $1.00 $1.00 $1,800.08万 $707.57亿 0% 0%
6 $ 77.28 $78.82 $76.71 $6,923.77万 $437.83亿 0.37% 0.37%
7 $ 0.33161 $0.33 $0.33 $554.33万 $314.09亿 0.66% 0.66%
8 $ 0.07242 $0.07 $0.07 $1,087.17万 $121.83亿 0.31% 0.31%
9 $ 235.48 $240.85 $231.45 $27.70万 $47.04亿 0.33% 0.33%
10 $ 67.381 $68.74 $66.24 $1,114.00万 $228.66亿 -0.01% -0.01%
11 $ 0.16532 $0.17 $0.17 $500.43万 $59.43亿 -0.97% -0.97%
12 $ 63013.3 $6.31万 $6.18万 $4.90万 $81.23亿 1.83% 1.83%
13 $ 9.531 $9.56 $9.46 $2.57万 $87.85亿 0.72% 0.72%
15 $ 0.18077 $0.18 $0.18 $576.36万 $58.59亿 -0.39% -0.39%
16 $ 43.83 $44.32 $43.29 $208.68万 $33.62亿 0.8% 0.8%
17 $ 0.06975 $0.07 $0.07 $56.04万 $29.85亿 0.53% 0.53%
18 $ 465.02 $473.58 $455.22 $518.66万 $76.62亿 1.57% 1.57%
19 $ 6.697 $6.81 $6.39 $368.12万 $28.81亿 4.59% 4.59%
20 $ 0.000004255 $0.00 $0.00 $51.21万 $25.07亿 0.4% 0.4%
21 $ 0.7164 $0.73 $0.70 $397.70万 $27.17亿 2.02% 2.02%
22 $ 0.05603 $0.06 $0.06 $20.98万 $21.63亿 -0.69% -0.69%
23 $ 0.05796 $0.06 $0.06 $33.16万 $15.50亿 -2.19% -2.19%
24 $ 3.328 $3.43 $3.23 $745.97万 $21.14亿 1.27% 1.27%
25 $ 0.8262 $0.84 $0.82 $16.91万 $13.66亿 0.53% 0.53%
26 $ 0.4266 $0.43 $0.41 $16.88万 $13.88亿 2.74% 2.74%
27 $ 4122.82 $4,130.54 $4,039.63 $62.85万 $15.70亿 2.05% 2.05%
28 $ 0.6202 $0.63 $0.62 $10.24万 $15.48亿 -0.17% -0.17%
29 $ 91.24 $93.12 $86.87 $791.29万 $13.97亿 4.33% 4.33%
30 $ 0.0000018545 $0.00 $0.00 $1.42万 $18.54亿 0.34% 0.34%
31 $ 205.9 $208.40 $201.40 $59.59万 $21.76亿 1.12% 1.12%
32 $ 79.54 $80.05 $78.21 $21.11万 $16.70亿 1.09% 1.09%
33 $ 0.000002583 $0.00 $0.00 $243.25万 $10.87亿 -0.11% -0.11%
34 $ 6.981 $7.05 $6.87 $21.15万 $10.82亿 1.3% 1.3%
35 $ 1.906 $1.96 $1.86 $483.16万 $24.48亿 2.03% 2.03%
36 $ 2.261 $2.30 $2.18 $69.62万 $12.35亿 3.38% 3.38%
37 $ 0.0977 $0.10 $0.10 $222.82万 $8.19亿 -3.74% -3.74%
38 $ 0.3822 $0.39 $0.38 $599.53万 $10.34亿 1.21% 1.21%
39 $ 1.546 $1.58 $1.55 $5.66万 $7.53亿 -0.51% -0.51%
40 $ 0.9981 $1.00 $1.00 $437.32万 $9.81亿 0% 0%
41 $ 0.07599 $0.08 $0.07 $365.92万 $6.05亿 3.44% 3.44%
42 $ 0.9993 $1.00 $1.00 $6,730.99 $8.55亿 -0.01% -0.01%
43 $ 0.02928 $0.03 $0.03 $48.09万 $7.93亿 1.24% 1.24%
44 $ 66.08 $66.59 $64.31 $5.99万 $7.98亿 2% 2%
45 $ 0.08501 $0.09 $0.08 $8.40万 $7.51亿 0.98% 0.98%
46 $ 0.006599 $0.01 $0.01 $5.67万 $5.46亿 0.7% 0.7%
47 $ 0.02713 $0.03 $0.03 $13.35万 $5.18亿 0.18% 0.18%
48 $ 0.6249 $0.64 $0.60 $21.54万 $4.70亿 3.82% 3.82%