比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63534

≈ ￥430379.32

1.2% ($753.37)

更新于：2026-08-04 18:08:45

更新于：2026-08-04 18:08:45

24H最高 $64240.2

24H交易量 4.73亿

今日开盘 $62780.63

24H最低 $62447.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62447.1

24H交易量 4.73亿

流通市值 $1.27兆

今日开盘 $62780.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63553.7	$6.42万	$6.24万	$4.74亿	$1.27兆	1.17%	1.17%
2	ETH 以太坊	$ 1858.07	$1,876.43	$1,836.86	$1.59亿	$2,242.57亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0728	$1.09	$1.06	$1,769.09万	$653.52亿	0.1%	0.1%
4	BNB 币安币	$ 589	$594.20	$584.40	$702.37万	$803.16亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,449.21万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 73.25	$74.28	$72.34	$3,870.08万	$414.99亿	0.68%	0.68%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$250.82万	$312.19亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07016	$0.07	$0.07	$793.81万	$118.03亿	0.58%	0.58%
9	BCH 比特现金	$ 213.18	$215.35	$209.37	$16.13万	$42.59亿	1.22%	1.22%
10	HYPE Hyperliquid	$ 54.74	$55.05	$52.62	$1,329.73万	$185.76亿	3.67%	3.67%
11	ADA 艾达币	$ 0.19618	$0.20	$0.19	$1,885.81万	$70.53亿	4.73%	4.73%
12	WBTC Wrapped Bitcoin	$ 63638.3	$6.40万	$6.36万	$1,425.83	$82.04亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.786	$10.29	$9.53	$3.02万	$90.20亿	0.31%	0.31%
14	LINK ChainLink	$ 8.161	$8.32	$8.12	$27.69万	$55.34亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.17035	$0.17	$0.17	$30.97万	$55.22亿	-0.87%	-0.87%
16	LTC 莱特币	$ 44.25	$44.57	$44.03	$43.79万	$33.95亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.07118	$0.07	$0.07	$35.45万	$30.46亿	3.51%	3.51%
18	ZEC 大零币	$ 485.79	$494.84	$475.63	$344.99万	$80.04亿	1.89%	1.89%
19	AVAX Avalanche	$ 6.804	$6.98	$6.42	$75.98万	$29.27亿	5.39%	5.39%
20	SHIB Shiba Inu	$ 0.000004957	$0.00	$0.00	$186.19万	$29.21亿	1.87%	1.87%
21	SUI Sui	$ 0.6915	$0.70	$0.68	$152.89万	$26.22亿	0.64%	0.64%
22	CRO Cronos	$ 0.05443	$0.06	$0.05	$7.48万	$21.01亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$22.68万	$14.58亿	-0.6%	-0.6%
24	UNI Uniswap	$ 3.844	$4.12	$3.81	$676.08万	$24.42亿	-5.69%	-5.69%
25	DOT 波卡币	$ 0.8371	$0.85	$0.80	$48.20万	$13.84亿	4.09%	4.09%
26	MNT Mantle	$ 0.3966	$0.40	$0.39	$3.67万	$12.90亿	-0.17%	-0.17%
27	PAXG PAX Gold	$ 4046.88	$4,067.56	$4,020.56	$46.51万	$15.41亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6087	$0.61	$0.60	$18.51万	$15.19亿	1.34%	1.34%
29	AAVE Aave	$ 92.06	$94.05	$91.58	$483.49万	$14.10亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000017985	$0.00	$0.00	$2.11万	$17.98亿	0.59%	0.59%
31	TAO Bittensor	$ 190.24	$193.50	$187.64	$52.45万	$20.10亿	0.82%	0.82%
32	OKB OK币	$ 86.69	$87.04	$85.77	$9.63万	$18.20亿	0.18%	0.18%
33	PEPE Pepe	$ 0.000002904	$0.00	$0.00	$405.30万	$12.22亿	1.82%	1.82%
34	ETC 以太经典	$ 6.582	$6.66	$6.55	$6.90万	$10.20亿	0.16%	0.16%
35	NEAR NEAR Protocol	$ 1.734	$1.77	$1.70	$264.63万	$22.27亿	0.34%	0.34%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.05	$25.07万	$11.46亿	1.64%	1.64%
37	PI Pi Network	$ 0.08328	$0.08	$0.08	$48.69万	$6.98亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.3244	$0.33	$0.31	$632.07万	$8.78亿	4.24%	4.24%
39	ATOM 阿童木	$ 1.377	$1.39	$1.27	$17.23万	$6.70亿	7.74%	7.74%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,123.14万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09064	$0.09	$0.09	$603.20万	$7.21亿	0.76%	0.76%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,528.04	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02668	$0.03	$0.03	$79.99万	$7.23亿	1.63%	1.63%
44	QNT Quant	$ 60.34	$60.66	$59.53	$1.85万	$7.28亿	0.8%	0.8%
45	ALGO Algorand	$ 0.09023	$0.09	$0.09	$20.32万	$7.98亿	5.06%	5.06%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$7.19万	$5.04亿	-3.28%	-3.28%
47	XDC XDC Network	$ 0.02632	$0.03	$0.03	$7.37万	$5.02亿	0.34%	0.34%
48	APT Aptos	$ 0.5757	$0.58	$0.56	$13.36万	$4.33亿	2.41%	2.41%

1 2 3 ...35 >