比特币(BTC)
$66040.3
¥448479.68
-0.4% ($-265.22)
更新于:2026-07-23 02:06:55
更新于:2026-07-23 02:06:55
24H最高 $66736.5
24H交易量 4.54亿
今日开盘 $66305.52
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66736.5
24H最低 $65550
24H交易量 4.54亿
流通市值 $1.32兆
今日开盘 $66305.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66057.1 $6.67万 $6.56万 $4.54亿 $1.32兆 -0.37% -0.37%
2 $ 1937.76 $1,956.41 $1,910.77 $2.10亿 $2,338.75亿 0.81% 0.81%
3 $ 1.1474 $1.16 $1.13 $2,989.12万 $698.97亿 -0.95% -0.95%
4 $ 572.4 $575.70 $567.00 $549.80万 $780.52亿 -0.24% -0.24%
5 $ 1.0003 $1.00 $1.00 $3,072.00万 $707.36亿 -0.02% -0.02%
6 $ 78.22 $78.85 $77.00 $5,084.46万 $443.15亿 0.43% 0.43%
7 $ 0.3287 $0.33 $0.33 $502.64万 $311.34亿 -0.03% -0.03%
8 $ 0.07317 $0.07 $0.07 $1,135.70万 $123.09亿 -0.39% -0.39%
9 $ 220.3 $225.54 $219.29 $18.03万 $44.01亿 -2.21% -2.21%
10 $ 59.015 $61.21 $57.42 $1,508.66万 $200.27亿 -2.7% -2.7%
11 $ 0.17816 $0.18 $0.17 $777.61万 $64.05亿 2.54% 2.54%
12 $ 65946.4 $6.63万 $6.55万 $515.50 $85.01亿 -0.54% -0.54%
13 $ 9.699 $9.82 $9.69 $1,234.24 $89.40亿 -0.54% -0.54%
15 $ 0.18968 $0.20 $0.19 $273.24万 $61.48亿 -2.29% -2.29%
16 $ 47.08 $47.48 $46.35 $432.76万 $36.12亿 -0.59% -0.59%
17 $ 0.07214 $0.07 $0.07 $63.15万 $30.87亿 4.62% 4.62%
18 $ 515.61 $537.92 $505.93 $587.50万 $84.95亿 -3.99% -3.99%
19 $ 6.624 $6.66 $6.47 $46.26万 $28.50亿 -0.12% -0.12%
20 $ 0.00000426 $0.00 $0.00 $36.58万 $25.10亿 -0.32% -0.32%
21 $ 0.7709 $0.78 $0.75 $436.67万 $29.23亿 0.7% 0.7%
22 $ 0.05809 $0.06 $0.06 $10.64万 $22.42亿 -0.47% -0.47%
23 $ 0.05643 $0.06 $0.05 $33.41万 $15.09亿 0.15% 0.15%
24 $ 3.8 $3.87 $3.66 $393.66万 $24.14亿 3.68% 3.68%
25 $ 0.8441 $0.86 $0.83 $26.16万 $13.95亿 -1.41% -1.41%
26 $ 0.4242 $0.43 $0.42 $12.30万 $13.80亿 -1.09% -1.09%
27 $ 4133.4 $4,157.88 $4,065.07 $341.42万 $15.74亿 1.67% 1.67%
28 $ 0.6235 $0.63 $0.62 $7.91万 $15.56亿 -0.41% -0.41%
29 $ 97.58 $98.66 $94.71 $632.31万 $14.94亿 2.08% 2.08%
30 $ 0.0000018498 $0.00 $0.00 $1.92万 $18.50亿 -0.1% -0.1%
31 $ 199.86 $202.13 $195.58 $133.20万 $21.12亿 0.21% 0.21%
32 $ 82.08 $82.90 $81.48 $13.36万 $17.24亿 0.06% 0.06%
33 $ 0.000002886 $0.00 $0.00 $341.78万 $12.14亿 -0.2% -0.2%
34 $ 6.998 $7.04 $6.92 $14.22万 $10.85亿 0.07% 0.07%
35 $ 1.877 $1.95 $1.87 $880.98万 $24.11亿 -3.14% -3.14%
36 $ 2.209 $2.23 $2.17 $59.65万 $12.07亿 -0.89% -0.89%
37 $ 0.09136 $0.09 $0.09 $154.62万 $7.66亿 -1.83% -1.83%
38 $ 0.3994 $0.40 $0.37 $716.80万 $10.81亿 4.77% 4.77%
39 $ 1.467 $1.49 $1.46 $8.19万 $7.14亿 -1.74% -1.74%
40 $ 0.9983 $1.00 $1.00 $2,089.83万 $9.82亿 0% 0%
41 $ 0.09094 $0.09 $0.09 $734.98万 $7.24亿 5.29% 5.29%
42 $ 0.9994 $1.00 $1.00 $3.15万 $8.55亿 0.01% 0.01%
43 $ 0.02842 $0.03 $0.03 $35.39万 $7.70亿 -0.49% -0.49%
44 $ 63.85 $65.43 $63.71 $5.67万 $7.71亿 -1.2% -1.2%
45 $ 0.08416 $0.09 $0.08 $7.89万 $7.44亿 -0.17% -0.17%
46 $ 0.006664 $0.01 $0.01 $34.30万 $5.51亿 -4.32% -4.32%
47 $ 0.02834 $0.03 $0.03 $25.34万 $5.41亿 -3.11% -3.11%
48 $ 0.6232 $0.63 $0.60 $10.49万 $4.68亿 2.29% 2.29%