比特币(BTC)
$59639.4
¥404176.21
-1.95% ($-1186.1)
更新于:2026-06-26 09:03:11
更新于:2026-06-26 09:03:11
24H最高 $61954.6
24H交易量 11.48亿
今日开盘 $60825.5
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.48亿
流通市值 $1.19兆
今日开盘 $60825.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59656.2 $6.20万 $5.81万 $11.48亿 $1.19兆 -1.9% -1.9%
2 $ 1564.69 $1,660.42 $1,532.77 $4.35亿 $1,888.48亿 -3.31% -3.31%
3 $ 1.0419 $1.09 $1.01 $4,131.77万 $634.70亿 -3.02% -3.02%
4 $ 560.6 $572.60 $540.70 $1,377.29万 $764.43亿 -0.62% -0.62%
5 $ 1.0011 $1.00 $1.00 $2,237.73万 $707.93亿 -0.01% -0.01%
6 $ 67.73 $69.66 $64.04 $1.27亿 $383.72亿 0.07% 0.07%
7 $ 0.32387 $0.33 $0.32 $1,666.28万 $306.76亿 -1.18% -1.18%
8 $ 0.0747 $0.08 $0.07 $2,238.65万 $125.66亿 -1.9% -1.9%
9 $ 193.3 $197.30 $182.40 $58.66万 $38.62亿 1.53% 1.53%
10 $ 63.607 $65.46 $58.56 $2,812.48万 $215.85亿 0.82% 0.82%
11 $ 0.1433 $0.15 $0.14 $1,164.35万 $51.52亿 -2.99% -2.99%
12 $ 59978.5 $6.18万 $5.81万 $38.86万 $77.32亿 -1.31% -1.31%
13 $ 9.371 $9.71 $9.21 $7,212.43 $86.37亿 -0.82% -0.82%
15 $ 0.17695 $0.19 $0.17 $345.40万 $57.35亿 -4.77% -4.77%
16 $ 41.02 $42.00 $39.29 $575.75万 $31.47亿 -0.31% -0.31%
17 $ 0.07341 $0.08 $0.07 $49.43万 $31.41亿 -2.57% -2.57%
18 $ 413.84 $421.36 $386.40 $715.56万 $68.19亿 0.23% 0.23%
19 $ 6.211 $6.64 $5.96 $724.45万 $26.72亿 -2.93% -2.93%
20 $ 0.00000422 $0.00 $0.00 $83.77万 $24.87亿 -4.17% -4.17%
21 $ 0.6808 $0.70 $0.65 $1,023.74万 $25.82亿 0.2% 0.2%
22 $ 0.05478 $0.06 $0.05 $22.75万 $21.14亿 -2.8% -2.8%
23 $ 0.05793 $0.06 $0.06 $43.65万 $15.49亿 0.64% 0.64%
24 $ 2.871 $3.03 $2.75 $510.25万 $18.24亿 -1.27% -1.27%
25 $ 0.8408 $0.90 $0.82 $58.16万 $13.90亿 -5.06% -5.06%
26 $ 0.4383 $0.51 $0.44 $126.25万 $14.26亿 -12.49% -12.49%
27 $ 4016.12 $4,041.97 $3,966.34 $205.69万 $15.29亿 0.38% 0.38%
28 $ 0.6242 $0.63 $0.59 $73.40万 $15.58亿 1.82% 1.82%
29 $ 81.93 $88.42 $77.56 $944.99万 $12.55亿 3.61% 3.61%
30 $ 0.0000016782 $0.00 $0.00 $1,065.64 $16.78亿 -1.24% -1.24%
31 $ 211.4 $223.70 $204.50 $448.20万 $22.34亿 -3.6% -3.6%
32 $ 75.27 $77.30 $72.03 $30.10万 $15.81亿 0.19% 0.19%
33 $ 0.000002344 $0.00 $0.00 $1,092.06万 $9.86亿 -7.24% -7.24%
34 $ 7.032 $7.17 $6.70 $45.22万 $10.90亿 -0.92% -0.92%
35 $ 1.813 $1.98 $1.78 $1,379.94万 $23.29亿 -7.45% -7.45%
36 $ 2.168 $2.29 $2.07 $76.86万 $11.84亿 -0.73% -0.73%
37 $ 0.12601 $0.13 $0.12 $96.49万 $10.56亿 0.33% 0.33%
38 $ 0.4909 $0.53 $0.48 $1,278.49万 $13.28亿 -5.84% -5.84%
39 $ 1.615 $1.68 $1.55 $12.11万 $7.86亿 -1.52% -1.52%
40 $ 0.9982 $1.00 $1.00 $1,836.52万 $9.81亿 0.04% 0.04%
41 $ 0.0821 $0.09 $0.08 $511.20万 $6.53亿 -2.38% -2.38%
42 $ 0.9996 $1.00 $1.00 $8.74万 $8.55亿 -0.03% -0.03%
43 $ 0.02761 $0.03 $0.03 $68.96万 $7.48亿 -1.53% -1.53%
44 $ 64.43 $68.99 $64.39 $18.62万 $7.78亿 -6.17% -6.17%
45 $ 0.08487 $0.09 $0.08 $19.31万 $7.50亿 -5.58% -5.58%
46 $ 0.006841 $0.01 $0.01 $20.21万 $5.66亿 -1.93% -1.93%
47 $ 0.02835 $0.03 $0.03 $17.06万 $5.41亿 -1.49% -1.49%
48 $ 0.5917 $0.64 $0.57 $40.59万 $4.45亿 -5.72% -5.72%