比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64757

≈ ￥439764.79

0.01% ($6.4800000000032)

更新于：2026-07-20 12:47:25

更新于：2026-07-20 12:47:25

24H最高 $65106.6

24H交易量 2.40亿

今日开盘 $64750.52

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.40亿

流通市值 $1.29兆

今日开盘 $64750.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64786.2	$6.51万	$6.43万	$2.40亿	$1.29兆	0.1%	0.1%
2	ETH 以太坊	$ 1877.31	$1,891.65	$1,852.30	$1.48亿	$2,265.79亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.0996	$1.11	$1.09	$1,098.75万	$669.85亿	0.29%	0.29%
4	BNB 币安币	$ 569.1	$573.90	$566.30	$411.14万	$776.02亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,148.07万	$707.64亿	0%	0%
6	SOL Solana	$ 76.81	$77.42	$75.37	$4,034.53万	$435.16亿	1.13%	1.13%
7	TRX 波场	$ 0.32661	$0.33	$0.33	$427.01万	$309.36亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07259	$0.07	$0.07	$588.36万	$122.11亿	0.29%	0.29%
9	BCH 比特现金	$ 212.6	$219.47	$211.68	$18.13万	$42.47亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 60.285	$61.63	$59.85	$891.73万	$204.58亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.16481	$0.17	$0.16	$215.67万	$59.25亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 64668.7	$6.48万	$6.44万	$3,758.30	$83.37亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.701	$9.83	$9.68	$1,149.07	$89.41亿	-0.88%	-0.88%
14	LINK ChainLink	$ 8.454	$8.53	$8.29	$34.35万	$57.33亿	1.14%	1.14%
15	XLM 恒星币	$ 0.18771	$0.19	$0.19	$180.33万	$60.84亿	0.48%	0.48%
16	LTC 莱特币	$ 47.1	$47.89	$46.70	$456.35万	$36.13亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.06612	$0.07	$0.07	$8.61万	$28.29亿	-0.92%	-0.92%
18	ZEC 大零币	$ 537.5	$568.08	$532.95	$446.17万	$88.56亿	-3.5%	-3.5%
19	AVAX Avalanche	$ 6.574	$6.65	$6.39	$53.79万	$28.28亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.00000418	$0.00	$0.00	$40.53万	$24.63亿	0.74%	0.74%
21	SUI Sui	$ 0.7494	$0.76	$0.74	$282.94万	$28.42亿	0.92%	0.92%
22	CRO Cronos	$ 0.05819	$0.06	$0.06	$13.12万	$22.46亿	-2.77%	-2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$27.11万	$15.25亿	0%	0%
24	UNI Uniswap	$ 3.484	$3.57	$3.46	$152.13万	$22.13亿	-2.13%	-2.13%
25	DOT 波卡币	$ 0.8138	$0.84	$0.81	$39.23万	$13.45亿	-2.86%	-2.86%
26	MNT Mantle	$ 0.4265	$0.43	$0.42	$9.22万	$13.87亿	1.66%	1.66%
27	PAXG PAX Gold	$ 4021.44	$4,024.80	$3,982.96	$19.12万	$15.32亿	0.25%	0.25%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$13.63万	$15.48亿	-0.19%	-0.19%
29	AAVE Aave	$ 89.85	$91.01	$88.73	$259.07万	$13.76亿	-0.29%	-0.29%
30	HTX HTX	$ 0.0000018367	$0.00	$0.00	$586.39	$18.37亿	-0.11%	-0.11%
31	TAO Bittensor	$ 196.4	$201.30	$195.10	$31.07万	$20.75亿	-0.15%	-0.15%
32	OKB OK币	$ 80.42	$81.17	$78.67	$10.59万	$16.89亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.00000288	$0.00	$0.00	$699.88万	$12.12亿	4.38%	4.38%
34	ETC 以太经典	$ 6.904	$7.02	$6.82	$17.17万	$10.70亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 1.922	$1.95	$1.90	$387.26万	$24.69亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.17	$2.13	$24.21万	$11.70亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.09727	$0.10	$0.08	$548.09万	$8.15亿	14.3%	14.3%
38	WLD Worldcoin	$ 0.3667	$0.38	$0.35	$866.20万	$9.92亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.466	$1.50	$1.46	$7.51万	$7.14亿	-1.8%	-1.8%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,652.99万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08022	$0.08	$0.08	$470.76万	$6.38亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,875.28	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02817	$0.03	$0.03	$40.64万	$7.63亿	1.14%	1.14%
44	QNT Quant	$ 64.17	$64.86	$63.94	$1.70万	$7.75亿	-1.06%	-1.06%
45	ALGO Algorand	$ 0.08235	$0.08	$0.08	$2.33万	$7.28亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$2.94万	$5.39亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$6.92万	$5.42亿	0.99%	0.99%
48	APT Aptos	$ 0.5886	$0.61	$0.59	$8.17万	$4.42亿	-2.87%	-2.87%

1 2 3 ...35 >