比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66328.9

≈ ￥450439.56

1.83% ($1192.01)

更新于：2026-07-22 06:49:49

更新于：2026-07-22 06:49:49

24H最高 $66954.1

24H交易量 5.00亿

今日开盘 $65136.89

24H最低 $65094.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65094.9

24H交易量 5.00亿

流通市值 $1.33兆

今日开盘 $65136.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66317.7	$6.70万	$6.51万	$4.99亿	$1.33兆	1.84%	1.84%
2	ETH 以太坊	$ 1921.82	$1,952.59	$1,894.73	$2.41亿	$2,319.51亿	1.4%	1.4%
3	XRP 瑞波币	$ 1.1431	$1.16	$1.11	$3,384.47万	$696.35亿	3.14%	3.14%
4	BNB 币安币	$ 572.9	$579.80	$569.80	$701.68万	$781.21亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,314.66万	$707.57亿	0%	0%
6	SOL Solana	$ 77.97	$78.88	$77.42	$4,476.56万	$441.73亿	0.65%	0.65%
7	TRX 波场	$ 0.32933	$0.33	$0.33	$515.46万	$311.94亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07322	$0.07	$0.07	$1,318.51万	$123.17亿	2.04%	2.04%
9	BCH 比特现金	$ 223.68	$226.81	$219.71	$29.65万	$44.69亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 60.889	$63.44	$59.86	$920.02万	$206.63亿	-2.3%	-2.3%
11	ADA 艾达币	$ 0.17308	$0.18	$0.17	$1,125.91万	$62.22亿	2.37%	2.37%
12	WBTC Wrapped Bitcoin	$ 66298.5	$6.68万	$6.50万	$626.75	$85.47亿	1.92%	1.92%
13	LEO UNUS SED LEO	$ 9.723	$9.76	$9.69	$674.46	$89.62亿	0.31%	0.31%
14	LINK ChainLink	$ 8.631	$8.76	$8.52	$40.78万	$58.53亿	1.18%	1.18%
15	XLM 恒星币	$ 0.19207	$0.20	$0.19	$260.18万	$62.26亿	2.05%	2.05%
16	LTC 莱特币	$ 46.84	$48.16	$46.67	$445.61万	$35.93亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.06953	$0.07	$0.07	$34.43万	$29.75亿	4.47%	4.47%
18	ZEC 大零币	$ 532.29	$556.07	$527.37	$563.45万	$87.70亿	-2.9%	-2.9%
19	AVAX Avalanche	$ 6.559	$6.69	$6.55	$50.04万	$28.22亿	0.1%	0.1%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$53.00万	$25.15亿	0.99%	0.99%
21	SUI Sui	$ 0.7683	$0.78	$0.76	$405.81万	$29.14亿	1.02%	1.02%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$16.24万	$22.58亿	2.21%	2.21%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$15.70万	$15.11亿	-0.68%	-0.68%
24	UNI Uniswap	$ 3.709	$3.74	$3.60	$355.60万	$23.56亿	2.85%	2.85%
25	DOT 波卡币	$ 0.8472	$0.87	$0.82	$33.15万	$14.01亿	3.09%	3.09%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$8.88万	$13.98亿	1.53%	1.53%
27	PAXG PAX Gold	$ 4077.73	$4,081.54	$3,998.05	$115.76万	$15.53亿	1.85%	1.85%
28	ASTER Aster	$ 0.6282	$0.63	$0.62	$20.71万	$15.68亿	0.51%	0.51%
29	AAVE Aave	$ 95.11	$96.61	$89.38	$484.95万	$14.56亿	6.39%	6.39%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$240.52	$18.52亿	0.18%	0.18%
31	TAO Bittensor	$ 199.69	$202.98	$193.04	$246.50万	$21.10亿	2.6%	2.6%
32	OKB OK币	$ 82.2	$82.46	$81.23	$8.75万	$17.26亿	1.11%	1.11%
33	PEPE Pepe	$ 0.000002875	$0.00	$0.00	$534.21万	$12.09亿	-0.72%	-0.72%
34	ETC 以太经典	$ 6.984	$7.09	$6.89	$28.18万	$10.83亿	1.21%	1.21%
35	NEAR NEAR Protocol	$ 1.936	$2.06	$1.92	$1,092.65万	$24.87亿	-1.12%	-1.12%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.19	$62.62万	$12.07亿	0.82%	0.82%
37	PI Pi Network	$ 0.09241	$0.10	$0.09	$277.52万	$7.75亿	-4.29%	-4.29%
38	WLD Worldcoin	$ 0.3756	$0.39	$0.37	$571.15万	$10.16亿	-0.1%	-0.1%
39	ATOM 阿童木	$ 1.482	$1.51	$1.48	$10.44万	$7.21亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,235.59万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08647	$0.09	$0.08	$640.23万	$6.88亿	5.42%	5.42%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$10.63万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$44.39万	$7.73亿	0.7%	0.7%
44	QNT Quant	$ 64.47	$65.43	$63.78	$4.52万	$7.78亿	-0.1%	-0.1%
45	ALGO Algorand	$ 0.08456	$0.09	$0.08	$6.25万	$7.47亿	1.56%	1.56%
46	FLR Flare	$ 0.006755	$0.01	$0.01	$49.02万	$5.58亿	4.67%	4.67%
47	XDC XDC Network	$ 0.02933	$0.03	$0.03	$16.86万	$5.60亿	3.45%	3.45%
48	APT Aptos	$ 0.6101	$0.62	$0.60	$18.43万	$4.58亿	1.66%	1.66%

1 2 3 ...35 >