比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61430.5

≈ ￥416314.5

1.76% ($1062.48)

更新于：2026-07-03 10:54:28

更新于：2026-07-03 10:54:28

24H最高 $62200.8

24H交易量 8.79亿

今日开盘 $60368.02

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.79亿

流通市值 $1.23兆

今日开盘 $60368.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61401.4	$6.22万	$6.01万	$8.80亿	$1.23兆	1.75%	1.75%
2	ETH 以太坊	$ 1703.07	$1,724.32	$1,614.44	$3.15亿	$2,055.49亿	5.12%	5.12%
3	XRP 瑞波币	$ 1.0894	$1.11	$1.06	$2,987.51万	$663.63亿	2.95%	2.95%
4	BNB 币安币	$ 560.3	$567.10	$548.80	$1,393.51万	$764.02亿	1.68%	1.68%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,939.61万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 80.83	$82.76	$77.61	$1.39亿	$457.94亿	3.17%	3.17%
7	TRX 波场	$ 0.31714	$0.32	$0.32	$494.11万	$300.39亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07454	$0.08	$0.07	$1,962.55万	$125.40亿	2.62%	2.62%
9	BCH 比特现金	$ 221.26	$226.88	$213.19	$75.77万	$44.20亿	2.15%	2.15%
10	HYPE Hyperliquid	$ 66.689	$67.18	$62.84	$1,733.18万	$226.31亿	5.94%	5.94%
11	ADA 艾达币	$ 0.16646	$0.17	$0.15	$1,167.53万	$59.84亿	7.62%	7.62%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$1.00万	$78.97亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.133	$9.34	$9.01	$24.02万	$84.18亿	-0.72%	-0.72%
14	LINK ChainLink	$ 7.762	$7.94	$7.41	$87.60万	$52.63亿	4.79%	4.79%
15	XLM 恒星币	$ 0.19789	$0.20	$0.19	$425.18万	$64.14亿	-2.08%	-2.08%
16	LTC 莱特币	$ 43.51	$43.91	$42.56	$512.07万	$33.38亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.07123	$0.07	$0.07	$71.10万	$30.48亿	-2.94%	-2.94%
18	ZEC 大零币	$ 430.15	$456.58	$418.08	$650.31万	$70.87亿	2.3%	2.3%
19	AVAX Avalanche	$ 6.838	$6.88	$6.65	$368.64万	$29.42亿	2.38%	2.38%
20	SHIB Shiba Inu	$ 0.000004296	$0.00	$0.00	$72.49万	$25.31亿	-0.41%	-0.41%
21	SUI Sui	$ 0.74	$0.75	$0.72	$713.57万	$28.06亿	2.6%	2.6%
22	CRO Cronos	$ 0.05616	$0.06	$0.06	$15.67万	$21.68亿	-0.16%	-0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$28.44万	$15.47亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.228	$3.29	$2.82	$951.46万	$20.50亿	14.02%	14.02%
25	DOT 波卡币	$ 0.848	$0.87	$0.84	$74.64万	$14.02亿	1%	1%
26	MNT Mantle	$ 0.4368	$0.45	$0.43	$22.98万	$14.21亿	1.88%	1.88%
27	PAXG PAX Gold	$ 4173.99	$4,188.52	$4,052.44	$67.03万	$15.90亿	2.9%	2.9%
28	ASTER Aster	$ 0.6377	$0.65	$0.63	$34.68万	$15.91亿	0.85%	0.85%
29	AAVE Aave	$ 86.03	$88.63	$84.36	$381.13万	$13.17亿	1.18%	1.18%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,853.05	$16.73亿	0.78%	0.78%
31	TAO Bittensor	$ 213	$219.40	$202.80	$368.70万	$22.51亿	3.44%	3.44%
32	OKB OK币	$ 80.4	$81.24	$78.59	$29.29万	$16.88亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002454	$0.00	$0.00	$508.77万	$10.32亿	4.6%	4.6%
34	ETC 以太经典	$ 7.069	$7.24	$6.99	$32.52万	$10.96亿	0.44%	0.44%
35	NEAR NEAR Protocol	$ 1.952	$1.97	$1.87	$1,088.51万	$25.08亿	3.44%	3.44%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.25	$2.16	$63.25万	$12.05亿	1.19%	1.19%
37	PI Pi Network	$ 0.11778	$0.12	$0.11	$97.07万	$9.87亿	2.33%	2.33%
38	WLD Worldcoin	$ 0.4214	$0.44	$0.36	$1,267.85万	$11.40亿	13.89%	13.89%
39	ATOM 阿童木	$ 1.564	$1.58	$1.54	$16.19万	$7.61亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,564.66万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07632	$0.08	$0.07	$497.55万	$6.07亿	-0.11%	-0.11%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.05万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03099	$0.03	$0.03	$108.19万	$8.40亿	0.29%	0.29%
44	QNT Quant	$ 67.34	$68.40	$66.59	$12.11万	$8.13亿	0.14%	0.14%
45	ALGO Algorand	$ 0.08738	$0.09	$0.08	$17.44万	$7.72亿	2.29%	2.29%
46	FLR Flare	$ 0.006648	$0.01	$0.01	$10.36万	$5.50亿	3.74%	3.74%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$12.30万	$5.39亿	0.85%	0.85%
48	APT Aptos	$ 0.6174	$0.63	$0.60	$18.72万	$4.64亿	3.19%	3.19%

1 2 3 ...35 >