比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62906.2

≈ ￥426315.32

-1.97% ($-1264.16)

更新于：2026-06-24 09:22:56

更新于：2026-06-24 09:22:56

24H最高 $64268

24H交易量 7.59亿

今日开盘 $64170.36

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64268

24H最低 $61932

24H交易量 7.59亿

流通市值 $1.26兆

今日开盘 $64170.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62980.7	$6.43万	$6.19万	$7.58亿	$1.26兆	-1.97%	-1.97%
2	ETH 以太坊	$ 1671.5	$1,735.61	$1,635.99	$2.84亿	$2,017.39亿	-3.53%	-3.53%
3	XRP 瑞波币	$ 1.1097	$1.13	$1.09	$2,730.96万	$676.00亿	-1.97%	-1.97%
4	BNB 币安币	$ 580.1	$592.90	$570.70	$1,017.08万	$791.02亿	-1.99%	-1.99%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,519.72万	$707.78亿	0%	0%
6	SOL Solana	$ 69.9	$72.05	$68.17	$8,594.37万	$396.01亿	-2.83%	-2.83%
7	TRX 波场	$ 0.32894	$0.33	$0.33	$863.89万	$311.57亿	-1.37%	-1.37%
8	DOGE 狗狗币	$ 0.07915	$0.08	$0.08	$1,774.34万	$133.15亿	-4.23%	-4.23%
9	BCH 比特现金	$ 194.92	$196.64	$186.48	$59.41万	$38.94亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 62.582	$67.39	$61.67	$2,601.41万	$212.37亿	-5.62%	-5.62%
11	ADA 艾达币	$ 0.15312	$0.16	$0.15	$857.15万	$55.05亿	-3.93%	-3.93%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.62	$7.92	$7.48	$561.39万	$51.67亿	-3.49%	-3.49%
15	XLM 恒星币	$ 0.19676	$0.20	$0.19	$274.02万	$63.78亿	-2.15%	-2.15%
16	LTC 莱特币	$ 42.28	$44.67	$41.80	$398.98万	$32.43亿	-5.32%	-5.32%
17	HBAR Hedera Hashgraph	$ 0.07803	$0.08	$0.08	$26.91万	$33.39亿	-1.03%	-1.03%
18	ZEC 大零币	$ 418.35	$448.64	$411.48	$819.07万	$68.93亿	-5.68%	-5.68%
19	AVAX Avalanche	$ 6.503	$6.54	$6.01	$792.34万	$27.98亿	3.58%	3.58%
20	SHIB Shiba Inu	$ 0.000004572	$0.00	$0.00	$21.32万	$26.94亿	-2.03%	-2.03%
21	SUI Sui	$ 0.7078	$0.73	$0.67	$1,180.83万	$26.84亿	-2.21%	-2.21%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$28.95万	$21.86亿	-2.74%	-2.74%
23	WLFI worldlibertyfinancial-education	$ 0.05962	$0.06	$0.06	$23.49万	$15.94亿	2%	2%
24	UNI Uniswap	$ 2.933	$3.01	$2.80	$488.65万	$18.63亿	-2.26%	-2.26%
25	DOT 波卡币	$ 0.9138	$0.94	$0.88	$42.71万	$15.11亿	-2.3%	-2.3%
26	MNT Mantle	$ 0.5174	$0.53	$0.51	$13.33万	$16.83亿	-3.1%	-3.1%
27	PAXG PAX Gold	$ 4087.58	$4,183.28	$4,067.60	$54.94万	$15.57亿	-2.28%	-2.28%
28	ASTER Aster	$ 0.6361	$0.64	$0.61	$100.26万	$15.87亿	0.47%	0.47%
29	AAVE Aave	$ 72.72	$76.05	$70.60	$50.05万	$11.14亿	-3.42%	-3.42%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,758.53	$17.24亿	-1.62%	-1.62%
31	TAO Bittensor	$ 221.2	$229.10	$214.20	$1,339.27万	$23.38亿	-3.27%	-3.27%
32	OKB OK币	$ 77.7	$79.61	$76.21	$36.11万	$16.32亿	-2.28%	-2.28%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$382.56万	$11.38亿	-4.14%	-4.14%
34	ETC 以太经典	$ 7.093	$7.22	$6.86	$58.37万	$11.00亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 1.985	$2.07	$1.96	$989.34万	$25.50亿	-3.59%	-3.59%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.27	$2.13	$64.80万	$12.08亿	-2.12%	-2.12%
37	PI Pi Network	$ 0.13024	$0.13	$0.13	$130.43万	$10.92亿	-2.82%	-2.82%
38	WLD Worldcoin	$ 0.5311	$0.63	$0.53	$1,416.00万	$14.37亿	-15.41%	-15.41%
39	ATOM 阿童木	$ 1.719	$1.81	$1.72	$9.24万	$8.37亿	-4.71%	-4.71%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,967.60万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08599	$0.09	$0.08	$351.66万	$6.84亿	-5.65%	-5.65%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,925.59	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02932	$0.03	$0.03	$123.54万	$7.94亿	-0.44%	-0.44%
44	QNT Quant	$ 70.25	$72.04	$66.88	$20.19万	$8.48亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.09551	$0.10	$0.09	$28.07万	$8.44亿	5.85%	5.85%
46	FLR Flare	$ 0.00704	$0.01	$0.01	$14.64万	$5.82亿	-4.33%	-4.33%
47	XDC XDC Network	$ 0.0293	$0.03	$0.03	$13.91万	$5.59亿	0.27%	0.27%
48	APT Aptos	$ 0.651	$0.66	$0.62	$20.72万	$4.89亿	-1.16%	-1.16%

1 2 3 ...35 >