比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63355.7

≈ ￥429171.51

1.22% ($763.62)

更新于：2026-08-03 03:11:39

更新于：2026-08-03 03:11:39

24H最高 $63627.6

24H交易量 1.93亿

今日开盘 $62592.08

24H最低 $62461.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62461.8

24H交易量 1.93亿

流通市值 $1.27兆

今日开盘 $62592.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63364.5	$6.36万	$6.25万	$1.95亿	$1.27兆	1.22%	1.22%
2	ETH 以太坊	$ 1875.71	$1,887.96	$1,833.22	$1.05亿	$2,263.86亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.0812	$1.09	$1.05	$1,361.70万	$658.64亿	2.57%	2.57%
4	BNB 币安币	$ 588.9	$591.00	$574.00	$698.37万	$803.02亿	1.97%	1.97%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,573.54万	$707.78亿	0%	0%
6	SOL Solana	$ 73.54	$73.84	$71.12	$2,745.69万	$416.64亿	3.22%	3.22%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$210.79万	$310.20亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.0708	$0.07	$0.07	$896.44万	$119.10亿	3.19%	3.19%
9	BCH 比特现金	$ 213.65	$214.08	$206.44	$22.88万	$42.68亿	3.09%	3.09%
10	HYPE Hyperliquid	$ 52.55	$53.07	$51.15	$1,319.34万	$178.33亿	0.76%	0.76%
11	ADA 艾达币	$ 0.18957	$0.19	$0.17	$1,950.25万	$68.15亿	9.87%	9.87%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.27万	$1.40万	$81.65亿	0.9%	0.9%
13	LEO UNUS SED LEO	$ 9.726	$9.83	$9.67	$1,664.59	$89.64亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.315	$8.42	$7.99	$36.34万	$56.38亿	3.88%	3.88%
15	XLM 恒星币	$ 0.175	$0.18	$0.17	$64.42万	$56.72亿	3.08%	3.08%
16	LTC 莱特币	$ 44.9	$45.04	$43.88	$154.63万	$34.44亿	1.92%	1.92%
17	HBAR Hedera Hashgraph	$ 0.06981	$0.07	$0.07	$20.39万	$29.87亿	0.73%	0.73%
18	ZEC 大零币	$ 474.55	$477.50	$460.41	$288.21万	$78.19亿	1.93%	1.93%
19	AVAX Avalanche	$ 6.618	$6.68	$6.11	$68.18万	$28.47亿	7.9%	7.9%
20	SHIB Shiba Inu	$ 0.000004946	$0.00	$0.00	$168.03万	$29.14亿	1.45%	1.45%
21	SUI Sui	$ 0.6917	$0.70	$0.67	$213.97万	$26.23亿	3.11%	3.11%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$4.91万	$21.23亿	1.66%	1.66%
23	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$22.69万	$14.81亿	1.05%	1.05%
24	UNI Uniswap	$ 4.178	$4.30	$4.05	$397.93万	$26.54亿	2.5%	2.5%
25	DOT 波卡币	$ 0.7979	$0.80	$0.77	$41.18万	$13.19亿	3.47%	3.47%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$2.84万	$12.95亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4067.79	$4,068.02	$4,040.02	$45.94万	$15.49亿	0.68%	0.68%
28	ASTER Aster	$ 0.6037	$0.61	$0.60	$10.72万	$15.07亿	0.61%	0.61%
29	AAVE Aave	$ 92.67	$93.25	$89.00	$578.53万	$14.19亿	2.76%	2.76%
30	HTX HTX	$ 0.0000017863	$0.00	$0.00	$760.20	$17.86亿	0.11%	0.11%
31	TAO Bittensor	$ 192.62	$195.77	$190.43	$102.08万	$20.35亿	0.83%	0.83%
32	OKB OK币	$ 85.61	$87.49	$84.80	$11.92万	$17.98亿	-0.41%	-0.41%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$646.38万	$12.26亿	5.12%	5.12%
34	ETC 以太经典	$ 6.62	$6.68	$6.46	$13.87万	$10.26亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 1.706	$1.73	$1.65	$397.35万	$21.92亿	2.64%	2.64%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.09	$2.00	$21.07万	$11.39亿	2.45%	2.45%
37	PI Pi Network	$ 0.08592	$0.09	$0.09	$92.26万	$7.20亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.3133	$0.32	$0.30	$740.69万	$8.48亿	3.84%	3.84%
39	ATOM 阿童木	$ 1.267	$1.27	$1.22	$8.88万	$6.17亿	3.59%	3.59%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$568.55万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08926	$0.09	$0.08	$620.63万	$7.10亿	11.4%	11.4%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,794.21	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02697	$0.03	$0.03	$45.27万	$7.31亿	1.39%	1.39%
44	QNT Quant	$ 60.54	$62.01	$59.93	$2.18万	$7.31亿	-1.28%	-1.28%
45	ALGO Algorand	$ 0.08571	$0.09	$0.08	$8.06万	$7.58亿	8.92%	8.92%
46	FLR Flare	$ 0.006299	$0.01	$0.01	$6.16万	$5.21亿	1.84%	1.84%
47	XDC XDC Network	$ 0.02624	$0.03	$0.03	$9.23万	$5.01亿	0.65%	0.65%
48	APT Aptos	$ 0.5676	$0.57	$0.55	$11.24万	$4.27亿	2.78%	2.78%

1 2 3 ...35 >