比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64441.1

≈ ￥437619.51

3.55% ($2209.23)

更新于：2026-07-15 04:40:51

更新于：2026-07-15 04:40:51

24H最高 $64958.2

24H交易量 5.98亿

今日开盘 $62231.87

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.98亿

流通市值 $1.29兆

今日开盘 $62231.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64451.8	$6.50万	$6.19万	$5.97亿	$1.29兆	3.56%	3.56%
2	ETH 以太坊	$ 1876.6	$1,888.81	$1,752.49	$3.78亿	$2,264.93亿	6.05%	6.05%
3	XRP 瑞波币	$ 1.111	$1.12	$1.05	$2,695.03万	$676.79亿	4.53%	4.53%
4	BNB 币安币	$ 580	$584.50	$563.30	$878.79万	$790.89亿	2.52%	2.52%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,034.52万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 76.98	$77.93	$74.12	$6,708.29万	$436.13亿	2.73%	2.73%
7	TRX 波场	$ 0.32515	$0.33	$0.32	$639.22万	$307.98亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07411	$0.08	$0.07	$1,590.75万	$124.67亿	3.14%	3.14%
9	BCH 比特现金	$ 236.3	$242.10	$231.16	$51.19万	$47.21亿	0.41%	0.41%
10	HYPE Hyperliquid	$ 65.346	$65.71	$62.58	$1,083.45万	$221.75亿	3.1%	3.1%
11	ADA 艾达币	$ 0.16325	$0.17	$0.16	$721.42万	$58.69亿	3.36%	3.36%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.22万	$9,885.76	$83.61亿	4.22%	4.22%
13	LEO UNUS SED LEO	$ 9.54	$9.58	$9.51	$1,247.99	$87.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.296	$8.41	$7.80	$71.11万	$56.26亿	5.22%	5.22%
15	XLM 恒星币	$ 0.18462	$0.19	$0.18	$108.33万	$59.84亿	1.79%	1.79%
16	LTC 莱特币	$ 44.92	$45.01	$43.10	$64.60万	$34.46亿	3.88%	3.88%
17	HBAR Hedera Hashgraph	$ 0.06649	$0.07	$0.07	$26.98万	$28.45亿	0.03%	0.03%
18	ZEC 大零币	$ 537.8	$556.70	$490.07	$1,141.30万	$88.61亿	8.26%	8.26%
19	AVAX Avalanche	$ 6.651	$6.71	$6.34	$72.66万	$28.62亿	2.89%	2.89%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$71.43万	$24.82亿	1.88%	1.88%
21	SUI Sui	$ 0.7592	$0.77	$0.71	$696.94万	$28.79亿	5.47%	5.47%
22	CRO Cronos	$ 0.05557	$0.06	$0.05	$16.07万	$21.45亿	1.94%	1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$19.52万	$15.44亿	0.39%	0.39%
24	UNI Uniswap	$ 3.698	$3.76	$3.48	$600.63万	$23.49亿	5.47%	5.47%
25	DOT 波卡币	$ 0.8454	$0.86	$0.83	$36.19万	$13.98亿	0.91%	0.91%
26	MNT Mantle	$ 0.4214	$0.43	$0.42	$12.75万	$13.71亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4047.47	$4,097.34	$3,984.31	$79.52万	$15.41亿	1.21%	1.21%
28	ASTER Aster	$ 0.627	$0.64	$0.62	$13.27万	$15.65亿	0.01%	0.01%
29	AAVE Aave	$ 99.24	$101.07	$93.36	$693.13万	$15.20亿	5.12%	5.12%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,254.75	$18.17亿	0.04%	0.04%
31	TAO Bittensor	$ 203.4	$205.10	$196.00	$114.04万	$21.49亿	1.59%	1.59%
32	OKB OK币	$ 80.71	$81.85	$79.90	$23.14万	$16.95亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$625.13万	$11.86亿	4.21%	4.21%
34	ETC 以太经典	$ 7.06	$7.12	$6.82	$27.36万	$10.95亿	2.22%	2.22%
35	NEAR NEAR Protocol	$ 2.021	$2.07	$1.88	$907.03万	$25.96亿	5.75%	5.75%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.25	$2.15	$26.57万	$12.12亿	2.25%	2.25%
37	PI Pi Network	$ 0.07568	$0.08	$0.07	$576.25万	$6.34亿	-3.97%	-3.97%
38	WLD Worldcoin	$ 0.4142	$0.42	$0.38	$970.77万	$11.21亿	5.74%	5.74%
39	ATOM 阿童木	$ 1.554	$1.57	$1.51	$11.76万	$7.56亿	0.64%	0.64%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$501.58万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08399	$0.09	$0.08	$762.73万	$6.68亿	6.92%	6.92%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,245.56	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02853	$0.03	$0.03	$36.23万	$7.73亿	0.38%	0.38%
44	QNT Quant	$ 64.63	$65.28	$63.75	$6.45万	$7.80亿	0.32%	0.32%
45	ALGO Algorand	$ 0.0845	$0.09	$0.08	$9.23万	$7.47亿	1.57%	1.57%
46	FLR Flare	$ 0.00663	$0.01	$0.01	$22.27万	$5.48亿	3.96%	3.96%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$11.14万	$5.18亿	0.48%	0.48%
48	APT Aptos	$ 0.6155	$0.63	$0.58	$49.68万	$4.63亿	4.35%	4.35%

1 2 3 ...35 >