比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61530.6

≈ ￥417854.3

-1.89% ($-1185.33)

更新于：2026-07-06 21:46:55

更新于：2026-07-06 21:46:55

24H最高 $63999.9

24H交易量 4.68亿

今日开盘 $62715.93

24H最低 $61320

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 4.68亿

流通市值 $1.23兆

今日开盘 $62715.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61641.2	$6.40万	$6.13万	$4.77亿	$1.23兆	-1.77%	-1.77%
2	ETH 以太坊	$ 1744.7	$1,807.84	$1,729.02	$2.64亿	$2,105.74亿	-1.15%	-1.15%
3	XRP 瑞波币	$ 1.1163	$1.17	$1.11	$2,324.23万	$680.02亿	-1.49%	-1.49%
4	BNB 币安币	$ 573.2	$593.40	$570.20	$1,355.11万	$781.61亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,587.72万	$707.64亿	0%	0%
6	SOL Solana	$ 80.38	$82.42	$79.23	$7,726.54万	$455.39亿	-0.93%	-0.93%
7	TRX 波场	$ 0.32734	$0.33	$0.33	$733.10万	$310.05亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07502	$0.08	$0.07	$2,190.09万	$126.20亿	-2.03%	-2.03%
9	BCH 比特现金	$ 235.16	$249.39	$234.69	$89.11万	$46.98亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 69.37	$72.68	$68.65	$1,266.84万	$235.41亿	0.07%	0.07%
11	ADA 艾达币	$ 0.17957	$0.19	$0.18	$1,119.89万	$64.56亿	-4.57%	-4.57%
12	WBTC Wrapped Bitcoin	$ 61549.7	$6.40万	$6.15万	$5,342.12	$79.35亿	-2.83%	-2.83%
13	LEO UNUS SED LEO	$ 9.368	$9.56	$9.16	$11.31万	$86.34亿	2.29%	2.29%
14	LINK ChainLink	$ 7.827	$8.15	$7.76	$59.25万	$53.07亿	-1.24%	-1.24%
15	XLM 恒星币	$ 0.19833	$0.21	$0.20	$633.35万	$64.28亿	-0.93%	-0.93%
16	LTC 莱特币	$ 44.21	$46.15	$43.76	$718.44万	$33.92亿	-1.22%	-1.22%
17	HBAR Hedera Hashgraph	$ 0.07296	$0.08	$0.07	$48.81万	$31.22亿	-2.45%	-2.45%
18	ZEC 大零币	$ 444.15	$466.81	$437.78	$613.47万	$73.18亿	-4.14%	-4.14%
19	AVAX Avalanche	$ 6.765	$7.01	$6.71	$219.37万	$29.11亿	-1.85%	-1.85%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$60.68万	$25.27亿	-1.26%	-1.26%
21	SUI Sui	$ 0.7282	$0.77	$0.72	$913.91万	$27.61亿	-2.85%	-2.85%
22	CRO Cronos	$ 0.05836	$0.06	$0.06	$19.02万	$22.53亿	-2.87%	-2.87%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$38.36万	$15.40亿	-2.66%	-2.66%
24	UNI Uniswap	$ 3.115	$3.21	$3.07	$59.64万	$19.79亿	-0.54%	-0.54%
25	DOT 波卡币	$ 0.8595	$0.89	$0.85	$30.77万	$14.21亿	-1.34%	-1.34%
26	MNT Mantle	$ 0.4313	$0.44	$0.43	$17.64万	$14.03亿	-2.22%	-2.22%
27	PAXG PAX Gold	$ 4143.4	$4,196.32	$4,129.15	$77.34万	$15.78亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.6343	$0.65	$0.63	$12.07万	$15.83亿	-0.81%	-0.81%
29	AAVE Aave	$ 92.23	$93.26	$88.02	$125.37万	$14.12亿	4.16%	4.16%
30	HTX HTX	$ 0.000001777	$0.00	$0.00	$2,444.12	$17.77亿	0.87%	0.87%
31	TAO Bittensor	$ 208.3	$218.80	$206.40	$105.23万	$22.01亿	-1.93%	-1.93%
32	OKB OK币	$ 78.42	$80.59	$78.20	$20.61万	$16.47亿	-1.66%	-1.66%
33	PEPE Pepe	$ 0.000002642	$0.00	$0.00	$533.41万	$11.11亿	-1.19%	-1.19%
34	ETC 以太经典	$ 7.059	$7.28	$6.98	$25.80万	$10.94亿	-0.59%	-0.59%
35	NEAR NEAR Protocol	$ 1.986	$2.06	$1.95	$759.78万	$25.51亿	0.6%	0.6%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.23	$2.13	$42.53万	$11.82亿	-1.5%	-1.5%
37	PI Pi Network	$ 0.11145	$0.11	$0.11	$57.89万	$9.34亿	-1.88%	-1.88%
38	WLD Worldcoin	$ 0.4053	$0.43	$0.40	$660.95万	$10.97亿	-1.26%	-1.26%
39	ATOM 阿童木	$ 1.567	$1.61	$1.54	$9.12万	$7.63亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,751.93万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.07565	$0.08	$0.07	$271.33万	$6.02亿	-2.53%	-2.53%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$895.33	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03018	$0.03	$0.03	$53.85万	$8.18亿	-3.42%	-3.42%
44	QNT Quant	$ 66.13	$67.98	$65.52	$3.30万	$7.98亿	-1.63%	-1.63%
45	ALGO Algorand	$ 0.08722	$0.09	$0.09	$8.60万	$7.71亿	-2.99%	-2.99%
46	FLR Flare	$ 0.006788	$0.01	$0.01	$13.19万	$5.61亿	-2.75%	-2.75%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$7.05万	$5.31亿	-1.38%	-1.38%
48	APT Aptos	$ 0.6103	$0.64	$0.60	$12.59万	$4.59亿	-1.7%	-1.7%

1 2 3 ...35 >