比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62849.7

≈ ￥426812.31

1.18% ($732.98)

更新于：2026-07-09 20:49:31

更新于：2026-07-09 20:49:31

24H最高 $63276.4

24H交易量 6.98亿

今日开盘 $62116.72

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.98亿

流通市值 $1.26兆

今日开盘 $62116.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62865.3	$6.33万	$6.15万	$6.72亿	$1.26兆	1.18%	1.18%
2	ETH 以太坊	$ 1744.12	$1,762.43	$1,713.48	$2.35亿	$2,105.04亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.0957	$1.10	$1.07	$2,253.32万	$667.47亿	0.96%	0.96%
4	BNB 币安币	$ 570.4	$576.70	$560.90	$767.67万	$777.80亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,888.53万	$707.64亿	0%	0%
6	SOL Solana	$ 77.99	$78.82	$76.29	$7,213.94万	$441.85亿	0.81%	0.81%
7	TRX 波场	$ 0.33074	$0.33	$0.33	$564.86万	$313.27亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.07249	$0.07	$0.07	$1,225.00万	$121.95亿	0.63%	0.63%
9	BCH 比特现金	$ 237.94	$240.85	$230.12	$36.65万	$47.54亿	2.19%	2.19%
10	HYPE Hyperliquid	$ 67.515	$68.54	$66.24	$1,184.67万	$229.11亿	-1.39%	-1.39%
11	ADA 艾达币	$ 0.16961	$0.17	$0.16	$513.86万	$60.98亿	1.48%	1.48%
12	WBTC Wrapped Bitcoin	$ 62756.3	$6.31万	$6.18万	$2.61万	$80.90亿	1.18%	1.18%
13	LEO UNUS SED LEO	$ 9.518	$9.56	$9.45	$2.60万	$87.73亿	0.55%	0.55%
14	LINK ChainLink	$ 7.741	$7.78	$7.52	$43.30万	$52.49亿	1.7%	1.7%
15	XLM 恒星币	$ 0.18068	$0.18	$0.18	$617.68万	$58.56亿	-0.81%	-0.81%
16	LTC 莱特币	$ 43.96	$44.32	$43.17	$291.44万	$33.72亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.07066	$0.07	$0.07	$55.36万	$30.24亿	2.15%	2.15%
18	ZEC 大零币	$ 467.8	$473.58	$451.89	$543.48万	$77.08亿	0.75%	0.75%
19	AVAX Avalanche	$ 6.736	$6.81	$6.35	$355.12万	$28.98亿	5.03%	5.03%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$55.91万	$25.31亿	1.63%	1.63%
21	SUI Sui	$ 0.7196	$0.73	$0.70	$460.47万	$27.29亿	1.68%	1.68%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$15.26万	$21.73亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$39.86万	$15.51亿	0%	0%
24	UNI Uniswap	$ 3.328	$3.43	$3.23	$855.61万	$21.14亿	0.45%	0.45%
25	DOT 波卡币	$ 0.8318	$0.84	$0.82	$17.91万	$13.75亿	0.06%	0.06%
26	MNT Mantle	$ 0.4296	$0.43	$0.41	$17.32万	$13.97亿	3.29%	3.29%
27	PAXG PAX Gold	$ 4113.09	$4,113.74	$4,022.23	$41.32万	$15.66亿	1.12%	1.12%
28	ASTER Aster	$ 0.6219	$0.63	$0.62	$14.88万	$15.52亿	0.3%	0.3%
29	AAVE Aave	$ 90.34	$90.94	$85.92	$681.73万	$13.83亿	3.09%	3.09%
30	HTX HTX	$ 0.000001866	$0.00	$0.00	$1.54万	$18.66亿	1.92%	1.92%
31	TAO Bittensor	$ 206.4	$207.70	$200.50	$68.96万	$21.81亿	0.78%	0.78%
32	OKB OK币	$ 78.87	$80.05	$76.85	$26.29万	$16.56亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000002616	$0.00	$0.00	$301.32万	$11.01亿	1.47%	1.47%
34	ETC 以太经典	$ 7.01	$7.04	$6.85	$19.70万	$10.87亿	1.25%	1.25%
35	NEAR NEAR Protocol	$ 1.906	$1.94	$1.84	$403.24万	$24.48亿	1.49%	1.49%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.30	$2.15	$55.96万	$12.41亿	4.89%	4.89%
37	PI Pi Network	$ 0.09854	$0.10	$0.10	$206.37万	$8.26亿	-4.25%	-4.25%
38	WLD Worldcoin	$ 0.3876	$0.39	$0.37	$633.48万	$10.49亿	3.71%	3.71%
39	ATOM 阿童木	$ 1.564	$1.58	$1.55	$6.23万	$7.61亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$561.86万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07644	$0.08	$0.07	$364.86万	$6.08亿	3.92%	3.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,807.88	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02912	$0.03	$0.03	$56.03万	$7.89亿	0.86%	0.86%
44	QNT Quant	$ 66.28	$66.40	$64.03	$3.43万	$8.00亿	2.11%	2.11%
45	ALGO Algorand	$ 0.0852	$0.09	$0.08	$10.51万	$7.53亿	0.69%	0.69%
46	FLR Flare	$ 0.006623	$0.01	$0.01	$5.61万	$5.48亿	0.8%	0.8%
47	XDC XDC Network	$ 0.02734	$0.03	$0.03	$18.89万	$5.22亿	1.18%	1.18%
48	APT Aptos	$ 0.63	$0.64	$0.60	$23.84万	$4.73亿	2.84%	2.84%

1 2 3 ...35 >