比特币(BTC)
$63024.2
¥427997.34
-2.9% ($-1882.29)
更新于:2026-07-17 13:49:47
更新于:2026-07-17 13:49:47
24H最高 $64970
24H交易量 4.59亿
今日开盘 $64906.49
24H最低 $62969.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $62969.3
24H交易量 4.59亿
流通市值 $1.26兆
今日开盘 $64906.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63078.8 $6.50万 $6.31万 $4.58亿 $1.26兆 -2.82% -2.82%
2 $ 1834.02 $1,929.15 $1,833.81 $3.05亿 $2,213.54亿 -4.68% -4.68%
3 $ 1.0841 $1.12 $1.08 $2,411.49万 $660.40亿 -2.9% -2.9%
4 $ 569.3 $584.70 $569.30 $742.66万 $776.30亿 -2.55% -2.55%
5 $ 1.0007 $1.00 $1.00 $1,957.35万 $707.64亿 0% 0%
6 $ 74.75 $77.63 $74.67 $5,557.76万 $423.49亿 -3.36% -3.36%
7 $ 0.32192 $0.32 $0.32 $464.40万 $304.92亿 -0.72% -0.72%
8 $ 0.07185 $0.07 $0.07 $1,418.72万 $120.87亿 -3.18% -3.18%
9 $ 222.95 $225.33 $219.60 $33.30万 $44.54亿 -1.05% -1.05%
10 $ 59.232 $66.95 $58.88 $1,782.66万 $201.00亿 -11.35% -11.35%
11 $ 0.15888 $0.17 $0.16 $455.29万 $57.12亿 -3.58% -3.58%
12 $ 63214.9 $6.49万 $6.32万 $1,687.26 $81.49亿 -2.52% -2.52%
13 $ 9.804 $9.86 $9.79 $2,046.86 $90.36亿 -0.28% -0.28%
15 $ 0.1833 $0.19 $0.18 $488.67万 $59.41亿 -2.6% -2.6%
16 $ 45.35 $45.92 $44.36 $76.43万 $34.79亿 0.08% 0.08%
17 $ 0.06624 $0.07 $0.07 $22.25万 $28.35亿 -2.02% -2.02%
18 $ 538.81 $573.43 $523.14 $1,518.94万 $88.78亿 -5.39% -5.39%
19 $ 6.49 $6.73 $6.44 $66.56万 $27.92亿 -3.43% -3.43%
20 $ 0.000004117 $0.00 $0.00 $52.08万 $24.26亿 -2.78% -2.78%
21 $ 0.7354 $0.76 $0.73 $567.46万 $27.89亿 -2.94% -2.94%
22 $ 0.05766 $0.07 $0.06 $201.69万 $22.26亿 3.53% 3.53%
23 $ 0.05706 $0.06 $0.06 $25.39万 $15.26亿 -1.34% -1.34%
24 $ 3.521 $3.75 $3.51 $481.32万 $22.36亿 -5.04% -5.04%
25 $ 0.851 $0.87 $0.83 $45.19万 $14.07亿 0.73% 0.73%
26 $ 0.437 $0.45 $0.42 $33.12万 $14.22亿 1.88% 1.88%
27 $ 3985.6 $4,037.18 $3,970.90 $76.45万 $15.18亿 -0.97% -0.97%
28 $ 0.6192 $0.63 $0.62 $18.16万 $15.45亿 -1.93% -1.93%
29 $ 90.65 $96.53 $90.18 $462.86万 $13.88亿 -5.83% -5.83%
30 $ 0.0000017988 $0.00 $0.00 $1,602.37 $17.99亿 0.03% 0.03%
31 $ 190.6 $202.20 $189.50 $120.50万 $20.14亿 -5.31% -5.31%
32 $ 80.58 $82.29 $79.95 $15.31万 $16.92亿 -2% -2%
33 $ 0.000002742 $0.00 $0.00 $415.47万 $11.54亿 -1.57% -1.57%
34 $ 6.911 $7.10 $6.88 $20.17万 $10.72亿 -2.29% -2.29%
35 $ 1.972 $2.09 $1.96 $566.50万 $25.33亿 -3.85% -3.85%
36 $ 2.12 $2.19 $2.11 $33.00万 $11.58亿 -3.01% -3.01%
37 $ 0.07792 $0.08 $0.07 $194.69万 $6.53亿 4.88% 4.88%
38 $ 0.3796 $0.41 $0.38 $961.28万 $10.27亿 -5.71% -5.71%
39 $ 1.501 $1.57 $1.50 $8.05万 $7.31亿 -3.65% -3.65%
40 $ 0.9984 $1.00 $1.00 $909.79万 $9.82亿 0% 0%
41 $ 0.08061 $0.09 $0.08 $887.25万 $6.41亿 -4.34% -4.34%
42 $ 0.9997 $1.00 $1.00 $14.77万 $8.55亿 0% 0%
43 $ 0.02804 $0.03 $0.03 $53.14万 $7.60亿 -3.77% -3.77%
44 $ 63.75 $65.31 $63.43 $2.57万 $7.70亿 -2.19% -2.19%
45 $ 0.0824 $0.08 $0.08 $6.86万 $7.28亿 -2.36% -2.36%
46 $ 0.006553 $0.01 $0.01 $15.28万 $5.42亿 -1.33% -1.33%
47 $ 0.0276 $0.03 $0.03 $11.94万 $5.27亿 0.32% 0.32%
48 $ 0.6025 $0.62 $0.60 $32.36万 $4.53亿 -2.96% -2.96%