比特币(BTC)
$62732.2
¥424947.92
-0.63% ($-397.72)
更新于:2026-08-03 21:04:24
更新于:2026-08-03 21:04:24
24H最高 $63790
24H交易量 2.75亿
今日开盘 $63129.92
24H最低 $62300.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62300.7
24H交易量 2.75亿
流通市值 $1.25兆
今日开盘 $63129.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62706.3 $6.38万 $6.23万 $2.75亿 $1.25兆 -0.68% -0.68%
2 $ 1842.97 $1,898.64 $1,828.75 $1.47亿 $2,224.35亿 -0.77% -0.77%
3 $ 1.0659 $1.09 $1.06 $1,308.73万 $649.32亿 -1.12% -1.12%
4 $ 587.3 $591.00 $581.10 $538.05万 $800.84亿 0.94% 0.94%
5 $ 1.0011 $1.00 $1.00 $4,073.17万 $707.93亿 0.01% 0.01%
6 $ 72.46 $74.33 $71.99 $2,545.77万 $410.52亿 -0.73% -0.73%
7 $ 0.3277 $0.33 $0.33 $179.91万 $310.39亿 0.33% 0.33%
8 $ 0.06953 $0.07 $0.07 $949.17万 $116.97亿 -0.74% -0.74%
9 $ 210.1 $214.80 $208.70 $13.03万 $41.97亿 -1% -1%
10 $ 52.88 $53.23 $51.32 $1,289.45万 $179.45亿 2.48% 2.48%
11 $ 0.18934 $0.19 $0.18 $1,556.79万 $68.07亿 -0.45% -0.45%
12 $ 62611.4 $6.33万 $6.26万 $1,224.67 $80.72亿 -0.74% -0.74%
13 $ 9.742 $11.20 $9.09 $5.73万 $89.79亿 -0.34% -0.34%
15 $ 0.17121 $0.18 $0.17 $39.92万 $55.49亿 -1.71% -1.71%
16 $ 44.09 $45.05 $44.03 $86.47万 $33.82亿 -1.38% -1.38%
17 $ 0.06896 $0.07 $0.07 $14.41万 $29.51亿 -2.04% -2.04%
18 $ 484.18 $495.94 $469.57 $466.94万 $79.77亿 2% 2%
19 $ 6.444 $6.67 $6.37 $36.72万 $27.72亿 -2.05% -2.05%
20 $ 0.000004841 $0.00 $0.00 $127.44万 $28.53亿 -3.06% -3.06%
21 $ 0.6863 $0.70 $0.68 $126.69万 $26.03亿 -0.21% -0.21%
22 $ 0.0545 $0.06 $0.05 $4.46万 $21.04亿 0.29% 0.29%
23 $ 0.05454 $0.06 $0.05 $18.19万 $14.58亿 -2.71% -2.71%
24 $ 4.077 $4.28 $4.02 $311.60万 $25.90亿 -2.62% -2.62%
25 $ 0.8108 $0.81 $0.79 $30.06万 $13.40亿 2.01% 2.01%
26 $ 0.3973 $0.40 $0.39 $4.42万 $12.92亿 0.5% 0.5%
27 $ 4042.49 $4,080.64 $4,042.30 $25.28万 $15.40亿 -0.4% -0.4%
28 $ 0.6005 $0.61 $0.60 $9.34万 $14.99亿 -0.48% -0.48%
29 $ 92.46 $93.44 $90.85 $573.13万 $14.16亿 1.19% 1.19%
30 $ 0.000001784 $0.00 $0.00 $1,554.99 $17.84亿 -0.48% -0.48%
31 $ 188.56 $194.31 $187.60 $49.56万 $19.93亿 -2.27% -2.27%
32 $ 86.49 $87.02 $84.80 $50.70万 $18.16亿 -0.55% -0.55%
33 $ 0.000002858 $0.00 $0.00 $343.91万 $12.02亿 -1.31% -1.31%
34 $ 6.571 $6.68 $6.49 $9.62万 $10.19亿 -1.14% -1.14%
35 $ 1.707 $1.73 $1.69 $248.30万 $21.93亿 0.35% 0.35%
36 $ 2.067 $2.10 $2.04 $16.37万 $11.29亿 -0.72% -0.72%
37 $ 0.08256 $0.09 $0.08 $94.90万 $6.92亿 -4.16% -4.16%
38 $ 0.3093 $0.32 $0.31 $758.16万 $8.37亿 -1.93% -1.93%
39 $ 1.281 $1.29 $1.25 $8.80万 $6.24亿 1.99% 1.99%
40 $ 0.998 $1.00 $1.00 $921.79万 $9.81亿 -0.01% -0.01%
41 $ 0.09082 $0.09 $0.09 $509.86万 $7.23亿 2.24% 2.24%
42 $ 0.9985 $1.00 $1.00 $425.78 $8.54亿 -0.01% -0.01%
43 $ 0.0262 $0.03 $0.03 $55.38万 $7.10亿 -1.87% -1.87%
44 $ 59.6 $60.83 $58.00 $4.40万 $7.20亿 -1.95% -1.95%
45 $ 0.08724 $0.09 $0.08 $14.79万 $7.71亿 6.09% 6.09%
46 $ 0.006276 $0.01 $0.01 $5.11万 $5.19亿 -0.06% -0.06%
47 $ 0.02592 $0.03 $0.03 $4.94万 $4.95亿 -1.36% -1.36%
48 $ 0.5609 $0.57 $0.55 $14.10万 $4.21亿 -0.6% -0.6%