比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62775.4

≈ ￥426307.74

2.13% ($1309.23)

更新于：2026-07-04 05:03:22

更新于：2026-07-04 05:03:22

24H最高 $62906.3

24H交易量 4.51亿

今日开盘 $61466.17

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62906.3

24H最低 $61251.5

24H交易量 4.51亿

流通市值 $1.25兆

今日开盘 $61466.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62809.5	$6.29万	$6.13万	$4.52亿	$1.26兆	2.03%	2.03%
2	ETH 以太坊	$ 1767.75	$1,774.19	$1,692.20	$2.09亿	$2,133.56亿	3.72%	3.72%
3	XRP 瑞波币	$ 1.139	$1.15	$1.08	$3,217.10万	$693.85亿	5.16%	5.16%
4	BNB 币安币	$ 574.4	$574.70	$556.30	$788.06万	$783.25亿	2.92%	2.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,792.47万	$707.64亿	0%	0%
6	SOL Solana	$ 82.81	$83.24	$80.34	$7,022.52万	$469.16亿	2.25%	2.25%
7	TRX 波场	$ 0.32236	$0.32	$0.32	$577.59万	$305.33亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.07823	$0.08	$0.07	$2,010.24万	$131.60亿	5.57%	5.57%
9	BCH 比特现金	$ 229.17	$230.16	$219.33	$60.26万	$45.78亿	4.28%	4.28%
10	HYPE Hyperliquid	$ 70.812	$71.15	$65.53	$1,990.74万	$240.30亿	6.79%	6.79%
11	ADA 艾达币	$ 0.18219	$0.18	$0.16	$1,931.23万	$65.50亿	12.93%	12.93%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$1.19万	$80.86亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 8.015	$8.04	$7.69	$82.54万	$54.35亿	3.51%	3.51%
15	XLM 恒星币	$ 0.2056	$0.21	$0.20	$433.92万	$66.64亿	4.16%	4.16%
16	LTC 莱特币	$ 45.3	$45.34	$43.12	$396.71万	$34.75亿	4.37%	4.37%
17	HBAR Hedera Hashgraph	$ 0.0739	$0.07	$0.07	$79.48万	$31.62亿	3.21%	3.21%
18	ZEC 大零币	$ 465.9	$469.15	$425.45	$987.07万	$76.76亿	7.71%	7.71%
19	AVAX Avalanche	$ 6.992	$7.01	$6.75	$285.43万	$30.08亿	3.53%	3.53%
20	SHIB Shiba Inu	$ 0.00000444	$0.00	$0.00	$77.76万	$26.16亿	3.61%	3.61%
21	SUI Sui	$ 0.7754	$0.78	$0.73	$901.88万	$29.40亿	5.36%	5.36%
22	CRO Cronos	$ 0.06182	$0.06	$0.06	$22.44万	$23.86亿	10.43%	10.43%
23	WLFI worldlibertyfinancial-education	$ 0.05728	$0.06	$0.06	$31.92万	$15.32亿	-2.33%	-2.33%
24	UNI Uniswap	$ 3.267	$3.31	$3.15	$419.44万	$20.75亿	1.9%	1.9%
25	DOT 波卡币	$ 0.8871	$0.89	$0.84	$54.38万	$14.67亿	5.2%	5.2%
26	MNT Mantle	$ 0.4491	$0.45	$0.43	$29.66万	$14.61亿	2.48%	2.48%
27	PAXG PAX Gold	$ 4171.84	$4,188.52	$4,119.54	$117.85万	$15.89亿	1.26%	1.26%
28	ASTER Aster	$ 0.6532	$0.66	$0.63	$25.30万	$16.30亿	2.76%	2.76%
29	AAVE Aave	$ 87.61	$91.05	$85.15	$545.09万	$13.42亿	0.87%	0.87%
30	HTX HTX	$ 0.0000016652	$0.00	$0.00	$3,592.18	$16.65亿	0.28%	0.28%
31	TAO Bittensor	$ 216.9	$218.00	$207.90	$211.09万	$22.92亿	3.13%	3.13%
32	OKB OK币	$ 80.93	$81.24	$80.14	$14.84万	$17.00亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$505.47万	$11.47亿	11.94%	11.94%
34	ETC 以太经典	$ 7.294	$7.31	$7.04	$36.31万	$11.31亿	3.03%	3.03%
35	NEAR NEAR Protocol	$ 2.035	$2.11	$1.92	$1,422.53万	$26.14亿	5.44%	5.44%
36	ICP Internet Computer(Dfinity)	$ 2.251	$2.25	$2.18	$40.24万	$12.29亿	2.83%	2.83%
37	PI Pi Network	$ 0.11839	$0.12	$0.12	$68.41万	$9.92亿	0.92%	0.92%
38	WLD Worldcoin	$ 0.4338	$0.44	$0.39	$1,194.91万	$11.74亿	9.07%	9.07%
39	ATOM 阿童木	$ 1.607	$1.61	$1.55	$11.51万	$7.82亿	3.67%	3.67%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,344.25万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08	$0.08	$0.08	$286.55万	$6.37亿	4.34%	4.34%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3.52万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$88.68万	$8.46亿	1.39%	1.39%
44	QNT Quant	$ 68.59	$68.59	$67.08	$3.51万	$8.28亿	1.76%	1.76%
45	ALGO Algorand	$ 0.09034	$0.09	$0.09	$14.54万	$7.99亿	5.36%	5.36%
46	FLR Flare	$ 0.006992	$0.01	$0.01	$17.03万	$5.78亿	4.81%	4.81%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$12.93万	$5.47亿	1.34%	1.34%
48	APT Aptos	$ 0.6358	$0.64	$0.61	$9.30万	$4.78亿	4.45%	4.45%

1 2 3 ...35 >