比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64998.1

≈ ￥441402.1

-1.11% ($-729.57999999999)

更新于：2026-07-23 22:52:47

更新于：2026-07-23 22:52:47

24H最高 $66393.2

24H交易量 3.70亿

今日开盘 $65727.68

24H最低 $64820

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66393.2

24H最低 $64820

24H交易量 3.70亿

流通市值 $1.30兆

今日开盘 $65727.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65031.3	$6.64万	$6.48万	$3.70亿	$1.30兆	-1.05%	-1.05%
2	ETH 以太坊	$ 1899.88	$1,956.41	$1,894.55	$2.11亿	$2,293.03亿	-1.53%	-1.53%
3	XRP 瑞波币	$ 1.1136	$1.16	$1.11	$2,566.83万	$678.38亿	-2.33%	-2.33%
4	BNB 币安币	$ 567.4	$575.50	$566.00	$532.63万	$773.71亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,813.40万	$707.50亿	0%	0%
6	SOL Solana	$ 76.67	$78.85	$76.50	$5,193.75万	$434.37亿	-1.4%	-1.4%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$362.93万	$309.35亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07046	$0.07	$0.07	$1,233.61万	$118.53亿	-3.17%	-3.17%
9	BCH 比特现金	$ 215.02	$221.78	$214.00	$13.04万	$42.96亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 59.768	$60.09	$57.42	$1,367.69万	$202.82亿	2.14%	2.14%
11	ADA 艾达币	$ 0.17136	$0.18	$0.17	$692.39万	$61.61亿	-1.86%	-1.86%
12	WBTC Wrapped Bitcoin	$ 64962	$6.60万	$6.50万	$6,684.15	$83.75亿	-1.48%	-1.48%
13	LEO UNUS SED LEO	$ 9.712	$9.82	$9.69	$8,646.95	$89.51亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.51	$8.73	$8.47	$36.88万	$57.71亿	-1.57%	-1.57%
15	XLM 恒星币	$ 0.18245	$0.19	$0.18	$200.71万	$59.14亿	-3.62%	-3.62%
16	LTC 莱特币	$ 46.65	$47.63	$46.63	$464.93万	$35.79亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.07197	$0.07	$0.07	$67.64万	$30.80亿	0.16%	0.16%
18	ZEC 大零币	$ 518.94	$522.58	$505.93	$449.60万	$85.50亿	1.23%	1.23%
19	AVAX Avalanche	$ 6.486	$6.67	$6.43	$42.19万	$27.91亿	-1.03%	-1.03%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$41.49万	$24.52亿	-1.97%	-1.97%
21	SUI Sui	$ 0.7546	$0.78	$0.75	$477.63万	$28.62亿	-1.55%	-1.55%
22	CRO Cronos	$ 0.05776	$0.06	$0.06	$17.58万	$22.29亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.06066	$0.07	$0.05	$295.30万	$16.22亿	7.21%	7.21%
24	UNI Uniswap	$ 3.778	$3.88	$3.75	$404.16万	$24.00亿	0.26%	0.26%
25	DOT 波卡币	$ 0.8176	$0.85	$0.81	$27.53万	$13.52亿	-2.45%	-2.45%
26	MNT Mantle	$ 0.4111	$0.43	$0.41	$7.98万	$13.37亿	-2.76%	-2.76%
27	PAXG PAX Gold	$ 4055.44	$4,157.88	$4,037.93	$190.43万	$15.44亿	-2.11%	-2.11%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$9.20万	$15.65亿	0.33%	0.33%
29	AAVE Aave	$ 96.32	$98.85	$95.53	$530.33万	$14.75亿	-0.7%	-0.7%
30	HTX HTX	$ 0.0000018426	$0.00	$0.00	$1,691.86	$18.43亿	-0.01%	-0.01%
31	TAO Bittensor	$ 194.76	$201.48	$193.40	$239.01万	$20.58亿	-1.83%	-1.83%
32	OKB OK币	$ 83.23	$85.22	$81.67	$17.50万	$17.48亿	1.68%	1.68%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$405.19万	$11.78亿	-1.78%	-1.78%
34	ETC 以太经典	$ 6.918	$7.04	$6.91	$7.37万	$10.73亿	-0.81%	-0.81%
35	NEAR NEAR Protocol	$ 1.887	$1.91	$1.85	$472.74万	$24.24亿	0.31%	0.31%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.22	$2.16	$21.67万	$11.86亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.08958	$0.09	$0.09	$124.68万	$7.51亿	-2.81%	-2.81%
38	WLD Worldcoin	$ 0.377	$0.40	$0.37	$768.54万	$10.20亿	-1.28%	-1.28%
39	ATOM 阿童木	$ 1.442	$1.48	$1.44	$7.69万	$7.02亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,682.18万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08933	$0.09	$0.09	$792.52万	$7.11亿	1.44%	1.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,921.75	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02835	$0.03	$0.03	$40.67万	$7.68亿	0.78%	0.78%
44	QNT Quant	$ 63.39	$66.53	$62.38	$9.84万	$7.65亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.08213	$0.09	$0.08	$4.37万	$7.26亿	-1.55%	-1.55%
46	FLR Flare	$ 0.006524	$0.01	$0.01	$15.00万	$5.39亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$20.87万	$5.33亿	-2.1%	-2.1%
48	APT Aptos	$ 0.6236	$0.63	$0.61	$13.12万	$4.69亿	2.19%	2.19%

1 2 3 ...35 >