比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62478.8

≈ ￥424293.53

1.28% ($789.62)

更新于：2026-07-04 14:49:10

更新于：2026-07-04 14:49:10

24H最高 $62959.6

24H交易量 4.25亿

今日开盘 $61689.18

24H最低 $61514.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61514.7

24H交易量 4.25亿

流通市值 $1.25兆

今日开盘 $61689.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62458	$6.30万	$6.15万	$4.26亿	$1.25兆	1.18%	1.18%
2	ETH 以太坊	$ 1755.52	$1,775.91	$1,713.12	$2.02亿	$2,118.80亿	2.21%	2.21%
3	XRP 瑞波币	$ 1.139	$1.15	$1.10	$3,753.31万	$693.85亿	3.19%	3.19%
4	BNB 币安币	$ 569.6	$575.70	$561.10	$856.04万	$776.71亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,002.30万	$707.64亿	0%	0%
6	SOL Solana	$ 82.72	$84.02	$80.68	$7,938.76万	$468.65亿	2.18%	2.18%
7	TRX 波场	$ 0.32293	$0.32	$0.32	$682.69万	$305.87亿	1.19%	1.19%
8	DOGE 狗狗币	$ 0.07693	$0.08	$0.07	$2,300.84万	$129.42亿	2.27%	2.27%
9	BCH 比特现金	$ 226.28	$230.88	$222.47	$51.75万	$45.21亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 71.036	$72.11	$66.98	$2,050.52万	$241.06亿	5.6%	5.6%
11	ADA 艾达币	$ 0.177	$0.18	$0.16	$1,900.17万	$63.63亿	7%	7%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.39万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.911	$8.04	$7.76	$72.15万	$53.64亿	1.7%	1.7%
15	XLM 恒星币	$ 0.20567	$0.21	$0.20	$593.91万	$66.66亿	3.29%	3.29%
16	LTC 莱特币	$ 44.17	$45.34	$43.20	$439.81万	$33.88亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.07241	$0.07	$0.07	$71.10万	$30.99亿	1.2%	1.2%
18	ZEC 大零币	$ 460.32	$473.40	$434.84	$963.30万	$75.84亿	5.48%	5.48%
19	AVAX Avalanche	$ 6.874	$7.03	$6.79	$265.47万	$29.57亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000004402	$0.00	$0.00	$81.93万	$25.94亿	2.99%	2.99%
21	SUI Sui	$ 0.7558	$0.78	$0.74	$972.94万	$28.66亿	2.13%	2.13%
22	CRO Cronos	$ 0.05965	$0.06	$0.06	$34.32万	$23.02亿	4.81%	4.81%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$23.76万	$15.11亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.184	$3.31	$3.17	$316.66万	$20.22亿	-0.74%	-0.74%
25	DOT 波卡币	$ 0.8754	$0.89	$0.85	$46.63万	$14.47亿	2.24%	2.24%
26	MNT Mantle	$ 0.4401	$0.45	$0.43	$36.74万	$14.32亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4163.64	$4,180.00	$4,152.19	$93.14万	$15.86亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.64	$0.66	$0.64	$31.28万	$15.97亿	0.45%	0.45%
29	AAVE Aave	$ 87.57	$91.05	$85.81	$587.74万	$13.41亿	1.5%	1.5%
30	HTX HTX	$ 0.0000016914	$0.00	$0.00	$4,136.72	$16.91亿	2.24%	2.24%
31	TAO Bittensor	$ 214.2	$218.00	$212.30	$175.97万	$22.64亿	0.46%	0.46%
32	OKB OK币	$ 81.69	$81.99	$80.14	$14.29万	$17.15亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$934.02万	$11.63亿	11.67%	11.67%
34	ETC 以太经典	$ 7.145	$7.32	$7.10	$29.83万	$11.08亿	0.53%	0.53%
35	NEAR NEAR Protocol	$ 2.002	$2.11	$1.95	$1,390.20万	$25.72亿	2.5%	2.5%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.25	$2.21	$43.55万	$12.11亿	0.49%	0.49%
37	PI Pi Network	$ 0.11704	$0.12	$0.12	$58.09万	$9.81亿	-0.42%	-0.42%
38	WLD Worldcoin	$ 0.4378	$0.45	$0.42	$1,071.02万	$11.85亿	4.68%	4.68%
39	ATOM 阿童木	$ 1.586	$1.61	$1.58	$11.49万	$7.72亿	0.37%	0.37%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,022.30万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07873	$0.08	$0.08	$265.16万	$6.27亿	1.75%	1.75%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9.96万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03166	$0.03	$0.03	$31.61万	$8.58亿	2.22%	2.22%
44	QNT Quant	$ 67.57	$68.80	$67.39	$3.84万	$8.16亿	0.14%	0.14%
45	ALGO Algorand	$ 0.08871	$0.09	$0.09	$12.44万	$7.84亿	1.07%	1.07%
46	FLR Flare	$ 0.00703	$0.01	$0.01	$17.93万	$5.81亿	5.3%	5.3%
47	XDC XDC Network	$ 0.02865	$0.03	$0.03	$11.45万	$5.47亿	0.77%	0.77%
48	APT Aptos	$ 0.6294	$0.65	$0.61	$9.77万	$4.73亿	1.99%	1.99%

1 2 3 ...35 >