比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60234.3

≈ ￥408207.85

-2.42% ($-1493.82)

更新于：2026-06-26 16:43:29

更新于：2026-06-26 16:43:29

24H最高 $61793.2

24H交易量 12.84亿

今日开盘 $61728.12

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61793.2

24H最低 $58106.9

24H交易量 12.84亿

流通市值 $1.20兆

今日开盘 $61728.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60261.3	$6.18万	$5.81万	$12.84亿	$1.20兆	-2.36%	-2.36%
2	ETH 以太坊	$ 1569.44	$1,655.14	$1,512.11	$5.05亿	$1,894.21亿	-5.02%	-5.02%
3	XRP 瑞波币	$ 1.0391	$1.08	$1.01	$4,793.99万	$632.99亿	-4.06%	-4.06%
4	BNB 币安币	$ 568.2	$570.40	$540.70	$1,689.44万	$774.80亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,973.56万	$707.93亿	0%	0%
6	SOL Solana	$ 69.83	$70.99	$64.04	$1.62亿	$395.62亿	1.17%	1.17%
7	TRX 波场	$ 0.32245	$0.33	$0.32	$1,565.66万	$305.42亿	-1.97%	-1.97%
8	DOGE 狗狗币	$ 0.07451	$0.08	$0.07	$2,654.28万	$125.34亿	-3.44%	-3.44%
9	BCH 比特现金	$ 194.64	$196.75	$182.40	$67.72万	$38.89亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 64.344	$65.53	$58.56	$3,253.70万	$218.35亿	1.06%	1.06%
11	ADA 艾达币	$ 0.14499	$0.15	$0.14	$1,254.39万	$52.13亿	-3.03%	-3.03%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$5.86万	$85.07亿	-0.85%	-0.85%
14	LINK ChainLink	$ 7.265	$7.52	$7.01	$751.35万	$49.26亿	-3.35%	-3.35%
15	XLM 恒星币	$ 0.17771	$0.19	$0.17	$423.18万	$57.60亿	-4.44%	-4.44%
16	LTC 莱特币	$ 41.53	$41.96	$39.29	$654.63万	$31.86亿	-0.52%	-0.52%
17	HBAR Hedera Hashgraph	$ 0.07355	$0.07	$0.07	$48.79万	$31.47亿	-0.64%	-0.64%
18	ZEC 大零币	$ 409.8	$421.19	$386.40	$845.36万	$67.52亿	-1.83%	-1.83%
19	AVAX Avalanche	$ 6.249	$6.52	$5.96	$661.53万	$26.89亿	-3.77%	-3.77%
20	SHIB Shiba Inu	$ 0.00000424	$0.00	$0.00	$93.39万	$24.98亿	-4.39%	-4.39%
21	SUI Sui	$ 0.6902	$0.70	$0.65	$1,123.38万	$26.17亿	-1.1%	-1.1%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$22.14万	$21.11亿	-3.35%	-3.35%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$57.69万	$15.56亿	-5.11%	-5.11%
24	UNI Uniswap	$ 2.91	$2.97	$2.75	$449.03万	$18.48亿	-1.08%	-1.08%
25	DOT 波卡币	$ 0.8378	$0.89	$0.80	$79.42万	$13.85亿	-5.84%	-5.84%
26	MNT Mantle	$ 0.429	$0.51	$0.42	$178.25万	$13.96亿	-15.65%	-15.65%
27	PAXG PAX Gold	$ 4031.87	$4,041.97	$3,976.26	$220.05万	$15.35亿	0.81%	0.81%
28	ASTER Aster	$ 0.6247	$0.63	$0.59	$75.26万	$15.59亿	0.04%	0.04%
29	AAVE Aave	$ 85.7	$88.42	$77.56	$1,006.60万	$13.12亿	4.84%	4.84%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,327.90	$16.75亿	-1.96%	-1.96%
31	TAO Bittensor	$ 213.8	$222.10	$204.50	$548.22万	$22.59亿	-3.51%	-3.51%
32	OKB OK币	$ 75.07	$76.97	$72.03	$27.23万	$15.76亿	-2.02%	-2.02%
33	PEPE Pepe	$ 0.000002364	$0.00	$0.00	$1,204.71万	$9.95亿	-6.81%	-6.81%
34	ETC 以太经典	$ 6.973	$7.17	$6.70	$42.89万	$10.81亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 1.825	$1.96	$1.76	$1,587.06万	$23.44亿	-6.98%	-6.98%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.27	$2.07	$71.75万	$11.77亿	-4.98%	-4.98%
37	PI Pi Network	$ 0.12832	$0.13	$0.12	$120.14万	$10.76亿	1.29%	1.29%
38	WLD Worldcoin	$ 0.4777	$0.52	$0.45	$1,320.12万	$12.93亿	-8.29%	-8.29%
39	ATOM 阿童木	$ 1.615	$1.66	$1.55	$17.27万	$7.86亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,936.78万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07966	$0.09	$0.08	$605.14万	$6.34亿	-7.62%	-7.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$94.74万	$7.49亿	-2.12%	-2.12%
44	QNT Quant	$ 63.86	$68.08	$63.33	$24.80万	$7.71亿	-6.07%	-6.07%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$20.32万	$7.42亿	-6.32%	-6.32%
46	FLR Flare	$ 0.00675	$0.01	$0.01	$19.44万	$5.58亿	-3.88%	-3.88%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$17.24万	$5.38亿	-2.08%	-2.08%
48	APT Aptos	$ 0.5973	$0.64	$0.57	$42.89万	$4.49亿	-6.17%	-6.17%

1 2 3 ...35 >