比特币(BTC)
$64163.5
¥435734.33
-0.03% ($-19.25)
更新于:2026-07-12 11:46:19
更新于:2026-07-12 11:46:19
24H最高 $64503.8
24H交易量 2.15亿
今日开盘 $64182.75
24H最低 $63705.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63705.8
24H交易量 2.15亿
流通市值 $1.28兆
今日开盘 $64182.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64172.5 $6.45万 $6.37万 $2.15亿 $1.28兆 0% 0%
2 $ 1810.93 $1,829.86 $1,779.93 $1.55亿 $2,185.67亿 0.75% 0.75%
3 $ 1.0986 $1.12 $1.09 $1,275.23万 $669.24亿 -0.89% -0.89%
4 $ 575.1 $583.20 $570.40 $485.94万 $784.21亿 -0.03% -0.03%
5 $ 1.0006 $1.00 $1.00 $1,396.68万 $707.57亿 0% 0%
6 $ 76.96 $78.86 $75.65 $4,578.86万 $436.01亿 -1.1% -1.1%
7 $ 0.32994 $0.33 $0.33 $430.73万 $312.51亿 -0.01% -0.01%
8 $ 0.07339 $0.08 $0.07 $1,146.64万 $123.46亿 -1.26% -1.26%
9 $ 246.28 $250.10 $243.36 $32.54万 $49.20亿 0.2% 0.2%
10 $ 67.08 $68.29 $66.23 $950.89万 $227.63亿 -0.05% -0.05%
11 $ 0.1662 $0.17 $0.16 $742.42万 $59.75亿 -0.15% -0.15%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.552 $10.13 $9.47 $1.36万 $88.04亿 0.83% 0.83%
15 $ 0.18653 $0.19 $0.18 $93.62万 $60.46亿 -2.29% -2.29%
16 $ 44.76 $45.54 $44.34 $60.27万 $34.34亿 0.08% 0.08%
17 $ 0.06831 $0.07 $0.07 $145.70万 $29.23亿 -2.53% -2.53%
18 $ 514.14 $534.93 $495.52 $678.60万 $84.71亿 2.31% 2.31%
19 $ 6.524 $6.79 $6.43 $46.19万 $28.07亿 -2.97% -2.97%
20 $ 0.000004321 $0.00 $0.00 $47.41万 $25.46亿 -1.86% -1.86%
21 $ 0.7307 $0.75 $0.72 $664.79万 $27.71亿 -1.72% -1.72%
22 $ 0.05594 $0.06 $0.06 $14.47万 $21.59亿 0.5% 0.5%
23 $ 0.0581 $0.06 $0.06 $21.28万 $15.53亿 0.1% 0.1%
24 $ 3.644 $3.85 $3.47 $634.48万 $23.15亿 4.86% 4.86%
25 $ 0.8582 $0.89 $0.85 $68.29万 $14.19亿 -2.61% -2.61%
26 $ 0.4218 $0.43 $0.42 $11.55万 $13.72亿 -2.08% -2.08%
27 $ 4102.55 $4,115.49 $4,098.59 $10.31万 $15.62亿 -0.2% -0.2%
28 $ 0.6245 $0.64 $0.61 $12.90万 $15.58亿 -0.35% -0.35%
29 $ 98.62 $102.21 $94.52 $638.99万 $15.10亿 4.05% 4.05%
30 $ 0.0000018391 $0.00 $0.00 $1,197.92 $18.39亿 -0.44% -0.44%
31 $ 209 $215.10 $204.80 $72.53万 $22.09亿 -1.92% -1.92%
32 $ 79.97 $81.10 $79.32 $19.45万 $16.79亿 -0.86% -0.86%
33 $ 0.000002737 $0.00 $0.00 $327.46万 $11.51亿 -1.15% -1.15%
34 $ 6.921 $7.13 $6.82 $27.00万 $10.73亿 -2.35% -2.35%
35 $ 1.887 $1.92 $1.86 $381.46万 $24.24亿 -1.3% -1.3%
36 $ 2.282 $2.32 $2.25 $45.94万 $12.46亿 -0.95% -0.95%
37 $ 0.09829 $0.10 $0.10 $55.32万 $8.24亿 -1.6% -1.6%
38 $ 0.4004 $0.42 $0.38 $857.97万 $10.83亿 2.5% 2.5%
39 $ 1.583 $1.61 $1.57 $5.26万 $7.71亿 -1% -1%
40 $ 0.9979 $1.00 $1.00 $1,509.72万 $9.81亿 -0.01% -0.01%
41 $ 0.08092 $0.08 $0.08 $655.40万 $6.44亿 -1.99% -1.99%
42 $ 1 $1.00 $1.00 $827.41 $8.55亿 0.05% 0.05%
43 $ 0.02933 $0.03 $0.03 $28.66万 $7.95亿 -2.16% -2.16%
44 $ 66.26 $69.74 $65.83 $10.49万 $8.00亿 -2.34% -2.34%
45 $ 0.08443 $0.09 $0.08 $7.32万 $7.46亿 -1.95% -1.95%
46 $ 0.006604 $0.01 $0.01 $7.50万 $5.46亿 -0.6% -0.6%
47 $ 0.02721 $0.03 $0.03 $11.44万 $5.19亿 -0.4% -0.4%
48 $ 0.6283 $0.65 $0.62 $17.44万 $4.72亿 -0.11% -0.11%