比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63212.5

≈ ￥429276.09

-2.39% ($-1547.77)

更新于：2026-07-17 23:35:03

更新于：2026-07-17 23:35:03

24H最高 $64823.1

24H交易量 4.58亿

今日开盘 $64760.27

24H最低 $62532.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64823.1

24H最低 $62532.9

24H交易量 4.58亿

流通市值 $1.26兆

今日开盘 $64760.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63148	$6.49万	$6.25万	$4.58亿	$1.26兆	-2.4%	-2.4%
2	ETH 以太坊	$ 1817.24	$1,894.35	$1,804.05	$2.83亿	$2,193.29亿	-3.56%	-3.56%
3	XRP 瑞波币	$ 1.0766	$1.12	$1.07	$2,372.27万	$655.84亿	-3.24%	-3.24%
4	BNB 币安币	$ 561.1	$580.80	$555.70	$1,057.23万	$765.11亿	-3.22%	-3.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,522.10万	$707.64亿	0%	0%
6	SOL Solana	$ 74.13	$76.86	$73.39	$5,370.85万	$419.98亿	-3.07%	-3.07%
7	TRX 波场	$ 0.32292	$0.32	$0.32	$493.06万	$305.86亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07184	$0.07	$0.07	$1,319.84万	$120.85亿	-2.4%	-2.4%
9	BCH 比特现金	$ 215.41	$224.64	$214.85	$35.86万	$43.03亿	-3.66%	-3.66%
10	HYPE Hyperliquid	$ 60.169	$65.75	$58.51	$2,072.89万	$204.18亿	-8.02%	-8.02%
11	ADA 艾达币	$ 0.16203	$0.16	$0.16	$481.91万	$58.25亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,222.84	$81.24亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.812	$9.86	$9.79	$2,006.30	$90.44亿	-0.19%	-0.19%
14	LINK ChainLink	$ 8.099	$8.47	$8.01	$78.45万	$54.92亿	-4%	-4%
15	XLM 恒星币	$ 0.18516	$0.19	$0.18	$363.40万	$60.02亿	-3.03%	-3.03%
16	LTC 莱特币	$ 44.58	$45.92	$44.10	$108.67万	$34.20亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.06601	$0.07	$0.07	$20.02万	$28.25亿	-2.69%	-2.69%
18	ZEC 大零币	$ 537.33	$559.65	$523.14	$1,514.06万	$88.53亿	-3.51%	-3.51%
19	AVAX Avalanche	$ 6.438	$6.66	$6.37	$56.29万	$27.70亿	-2.92%	-2.92%
20	SHIB Shiba Inu	$ 0.000004104	$0.00	$0.00	$49.08万	$24.18亿	-1.27%	-1.27%
21	SUI Sui	$ 0.73	$0.75	$0.72	$411.37万	$27.68亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.05696	$0.07	$0.06	$235.06万	$21.99亿	-0.99%	-0.99%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$72.47万	$15.24亿	-2.04%	-2.04%
24	UNI Uniswap	$ 3.48	$3.70	$3.44	$336.45万	$22.10亿	-4.76%	-4.76%
25	DOT 波卡币	$ 0.8422	$0.87	$0.83	$44.62万	$13.92亿	-0.95%	-0.95%
26	MNT Mantle	$ 0.4255	$0.45	$0.43	$30.58万	$13.84亿	-5.46%	-5.46%
27	PAXG PAX Gold	$ 4005.3	$4,015.70	$3,961.58	$75.82万	$15.25亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6173	$0.63	$0.61	$41.94万	$15.40亿	-1.46%	-1.46%
29	AAVE Aave	$ 90.97	$93.29	$89.84	$419.36万	$13.93亿	-2.21%	-2.21%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$349.22	$18.11亿	0.66%	0.66%
31	TAO Bittensor	$ 191.4	$197.90	$188.40	$134.27万	$20.23亿	-2.84%	-2.84%
32	OKB OK币	$ 80.3	$81.60	$79.22	$20.36万	$16.86亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$455.31万	$11.33亿	-2.07%	-2.07%
34	ETC 以太经典	$ 6.977	$7.07	$6.85	$22.12万	$10.82亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.904	$2.09	$1.88	$669.38万	$24.46亿	-8.19%	-8.19%
36	ICP Internet Computer(Dfinity)	$ 2.128	$2.17	$2.10	$33.37万	$11.62亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.08082	$0.08	$0.07	$243.20万	$6.78亿	7.77%	7.77%
38	WLD Worldcoin	$ 0.3793	$0.40	$0.37	$848.39万	$10.26亿	-5.12%	-5.12%
39	ATOM 阿童木	$ 1.504	$1.54	$1.49	$8.13万	$7.32亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$517.56万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07997	$0.09	$0.08	$864.35万	$6.36亿	-6.53%	-6.53%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$10.33万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$65.05万	$7.50亿	-3.58%	-3.58%
44	QNT Quant	$ 67.17	$67.46	$63.43	$7.05万	$8.11亿	3.03%	3.03%
45	ALGO Algorand	$ 0.08217	$0.08	$0.08	$5.24万	$7.26亿	-2.45%	-2.45%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$10.57万	$5.38亿	-1.15%	-1.15%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$13.06万	$5.37亿	3.53%	3.53%
48	APT Aptos	$ 0.5991	$0.62	$0.59	$26.20万	$4.50亿	-2.99%	-2.99%

1 2 3 ...35 >