比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62745.5

≈ ￥425226.25

-2.43% ($-1562.69)

更新于：2026-06-24 06:19:29

更新于：2026-06-24 06:19:29

24H最高 $64317.4

24H交易量 7.80亿

今日开盘 $64308.19

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64317.4

24H最低 $61932

24H交易量 7.80亿

流通市值 $1.25兆

今日开盘 $64308.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62715	$6.43万	$6.19万	$7.81亿	$1.25兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1670.02	$1,736.22	$1,635.99	$2.98亿	$2,015.61亿	-3.56%	-3.56%
3	XRP 瑞波币	$ 1.1091	$1.13	$1.09	$2,807.85万	$675.63亿	-1.84%	-1.84%
4	BNB 币安币	$ 577.7	$592.90	$570.70	$1,049.82万	$787.75亿	-2.23%	-2.23%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,529.22万	$707.78亿	0%	0%
6	SOL Solana	$ 69.65	$72.60	$68.17	$9,182.36万	$394.60亿	-4.05%	-4.05%
7	TRX 波场	$ 0.32936	$0.33	$0.33	$938.24万	$311.96亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.07897	$0.08	$0.08	$1,891.43万	$132.85亿	-4.54%	-4.54%
9	BCH 比特现金	$ 194.8	$198.61	$186.48	$85.88万	$38.92亿	-1.85%	-1.85%
10	HYPE Hyperliquid	$ 62.678	$67.39	$61.67	$2,556.92万	$212.70亿	-5.79%	-5.79%
11	ADA 艾达币	$ 0.15203	$0.16	$0.15	$880.11万	$54.66亿	-4.61%	-4.61%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.43万	$80.34亿	-2.76%	-2.76%
13	LEO UNUS SED LEO	$ 9.491	$9.71	$9.47	$2.09万	$87.48亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.633	$7.92	$7.48	$816.57万	$51.76亿	-3.33%	-3.33%
15	XLM 恒星币	$ 0.19621	$0.20	$0.19	$288.05万	$63.60亿	-3.63%	-3.63%
16	LTC 莱特币	$ 42.04	$44.71	$41.80	$410.24万	$32.25亿	-5.8%	-5.8%
17	HBAR Hedera Hashgraph	$ 0.07791	$0.08	$0.08	$29.07万	$33.34亿	-1.46%	-1.46%
18	ZEC 大零币	$ 420.3	$448.64	$411.48	$834.38万	$69.25亿	-5.14%	-5.14%
19	AVAX Avalanche	$ 6.498	$6.53	$6.01	$738.84万	$27.96亿	4.03%	4.03%
20	SHIB Shiba Inu	$ 0.000004571	$0.00	$0.00	$21.99万	$26.93亿	-1.74%	-1.74%
21	SUI Sui	$ 0.7032	$0.73	$0.67	$1,253.08万	$26.67亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.05679	$0.06	$0.06	$28.64万	$21.92亿	-3.4%	-3.4%
23	WLFI worldlibertyfinancial-education	$ 0.0595	$0.06	$0.06	$22.92万	$15.91亿	1.01%	1.01%
24	UNI Uniswap	$ 2.931	$3.01	$2.80	$532.32万	$18.62亿	-2.23%	-2.23%
25	DOT 波卡币	$ 0.9132	$0.94	$0.88	$43.08万	$15.10亿	-3.32%	-3.32%
26	MNT Mantle	$ 0.5157	$0.53	$0.51	$12.83万	$16.78亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4105.45	$4,192.95	$4,091.32	$51.16万	$15.64亿	-1.95%	-1.95%
28	ASTER Aster	$ 0.6361	$0.64	$0.61	$102.30万	$15.87亿	0.37%	0.37%
29	AAVE Aave	$ 72.89	$76.05	$70.60	$52.04万	$11.16亿	-3.12%	-3.12%
30	HTX HTX	$ 0.0000017276	$0.00	$0.00	$5,767.56	$17.28亿	-1.08%	-1.08%
31	TAO Bittensor	$ 220.4	$231.70	$214.20	$1,366.70万	$23.29亿	-4.67%	-4.67%
32	OKB OK币	$ 76.9	$80.79	$76.21	$35.65万	$16.15亿	-4.76%	-4.76%
33	PEPE Pepe	$ 0.000002703	$0.00	$0.00	$418.96万	$11.37亿	-3.97%	-3.97%
34	ETC 以太经典	$ 7.029	$7.22	$6.86	$49.40万	$10.90亿	-2.49%	-2.49%
35	NEAR NEAR Protocol	$ 1.997	$2.12	$1.96	$1,090.99万	$25.65亿	-5.48%	-5.48%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.27	$2.13	$66.54万	$12.15亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.12949	$0.14	$0.13	$138.35万	$10.86亿	-4.6%	-4.6%
38	WLD Worldcoin	$ 0.5504	$0.63	$0.53	$1,340.05万	$14.89亿	-12.75%	-12.75%
39	ATOM 阿童木	$ 1.733	$1.81	$1.72	$10.06万	$8.44亿	-3.5%	-3.5%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,716.83万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08707	$0.09	$0.08	$365.86万	$6.93亿	-5.5%	-5.5%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02886	$0.03	$0.03	$114.90万	$7.82亿	-2.1%	-2.1%
44	QNT Quant	$ 70.37	$72.04	$66.88	$20.57万	$8.50亿	0.24%	0.24%
45	ALGO Algorand	$ 0.09572	$0.10	$0.09	$25.88万	$8.46亿	6.28%	6.28%
46	FLR Flare	$ 0.007054	$0.01	$0.01	$14.72万	$5.83亿	-4.52%	-4.52%
47	XDC XDC Network	$ 0.02922	$0.03	$0.03	$13.59万	$5.58亿	0%	0%
48	APT Aptos	$ 0.653	$0.66	$0.62	$23.01万	$4.91亿	-1.31%	-1.31%

1 2 3 ...35 >