比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62668.4

≈ ￥425581.1

-1.97% ($-1259.38)

更新于：2026-07-13 13:30:55

更新于：2026-07-13 13:30:55

24H最高 $64433.3

24H交易量 3.48亿

今日开盘 $63927.78

24H最低 $62500

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.48亿

流通市值 $1.25兆

今日开盘 $63927.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62832.5	$6.44万	$6.25万	$3.47亿	$1.26兆	-1.73%	-1.73%
2	ETH 以太坊	$ 1785.4	$1,845.81	$1,774.46	$1.93亿	$2,154.86亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.0766	$1.10	$1.07	$1,559.77万	$655.84亿	-1.68%	-1.68%
4	BNB 币安币	$ 569	$584.60	$566.40	$732.60万	$775.89亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,191.10万	$707.50亿	0%	0%
6	SOL Solana	$ 76.38	$78.22	$75.45	$4,697.21万	$432.73亿	-0.26%	-0.26%
7	TRX 波场	$ 0.33083	$0.33	$0.33	$473.93万	$313.36亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07237	$0.07	$0.07	$787.20万	$121.74亿	-1.07%	-1.07%
9	BCH 比特现金	$ 237.04	$247.76	$234.91	$46.21万	$47.36亿	-2.76%	-2.76%
10	HYPE Hyperliquid	$ 65.391	$68.37	$64.84	$919.50万	$221.90亿	-2.54%	-2.54%
11	ADA 艾达币	$ 0.16005	$0.17	$0.16	$451.47万	$57.54亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 63195.1	$6.42万	$6.32万	$1,137.54	$81.47亿	-1.17%	-1.17%
13	LEO UNUS SED LEO	$ 9.541	$9.61	$9.49	$6,233.58	$87.94亿	0%	0%
14	LINK ChainLink	$ 7.954	$8.14	$7.87	$44.43万	$53.94亿	-0.51%	-0.51%
15	XLM 恒星币	$ 0.1838	$0.19	$0.18	$89.47万	$59.57亿	-1.71%	-1.71%
16	LTC 莱特币	$ 43.75	$44.89	$43.35	$36.83万	$33.56亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.06736	$0.07	$0.07	$35.11万	$28.83亿	-1.13%	-1.13%
18	ZEC 大零币	$ 515.34	$549.23	$508.41	$1,144.10万	$84.91亿	0%	0%
19	AVAX Avalanche	$ 6.506	$6.56	$6.28	$95.76万	$27.99亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$47.66万	$24.82亿	-2.09%	-2.09%
21	SUI Sui	$ 0.7325	$0.75	$0.72	$327.44万	$27.78亿	0.2%	0.2%
22	CRO Cronos	$ 0.05591	$0.06	$0.06	$10.04万	$21.58亿	0.52%	0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$22.82万	$15.44亿	0.82%	0.82%
24	UNI Uniswap	$ 3.512	$3.73	$3.48	$551.01万	$22.31亿	-3.17%	-3.17%
25	DOT 波卡币	$ 0.8336	$0.86	$0.83	$51.91万	$13.78亿	-2.11%	-2.11%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$9.57万	$13.71亿	0.14%	0.14%
27	PAXG PAX Gold	$ 4060.99	$4,100.80	$4,049.49	$25.79万	$15.47亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.6222	$0.63	$0.62	$7.41万	$15.53亿	0.01%	0.01%
29	AAVE Aave	$ 94.72	$100.99	$93.69	$433.44万	$14.50亿	-3.53%	-3.53%
30	HTX HTX	$ 0.0000018432	$0.00	$0.00	$3,164.53	$18.43亿	0.35%	0.35%
31	TAO Bittensor	$ 206.7	$214.00	$205.00	$64.06万	$21.84亿	-0.91%	-0.91%
32	OKB OK币	$ 79.93	$81.45	$79.21	$75.69万	$16.79亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$308.67万	$11.56亿	0.99%	0.99%
34	ETC 以太经典	$ 6.878	$6.97	$6.83	$16.34万	$10.66亿	-0.26%	-0.26%
35	NEAR NEAR Protocol	$ 1.876	$1.94	$1.86	$478.21万	$24.10亿	-0.42%	-0.42%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.28	$2.17	$27.78万	$11.95亿	-4.03%	-4.03%
37	PI Pi Network	$ 0.08824	$0.10	$0.09	$205.88万	$7.40亿	-9.81%	-9.81%
38	WLD Worldcoin	$ 0.4193	$0.44	$0.39	$973.45万	$11.34亿	5.19%	5.19%
39	ATOM 阿童木	$ 1.546	$1.59	$1.54	$5.13万	$7.53亿	-1.77%	-1.77%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$912.66万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07905	$0.08	$0.08	$609.19万	$6.29亿	-2.08%	-2.08%
42	USDD USDD	$ 1	$1.00	$1.00	$3,286.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02841	$0.03	$0.03	$44.37万	$7.70亿	-2.3%	-2.3%
44	QNT Quant	$ 65.39	$66.08	$64.73	$4.08万	$7.89亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.08247	$0.08	$0.08	$4.98万	$7.29亿	-1.76%	-1.76%
46	FLR Flare	$ 0.006465	$0.01	$0.01	$5.49万	$5.35亿	-1.82%	-1.82%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$3.32万	$5.18亿	0%	0%
48	APT Aptos	$ 0.6002	$0.63	$0.59	$20.84万	$4.51亿	-3.81%	-3.81%

1 2 3 ...35 >