比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64020.3

≈ ￥434761.86

1.12% ($709.09)

更新于：2026-07-18 19:48:05

更新于：2026-07-18 19:48:05

24H最高 $64385.2

24H交易量 2.79亿

今日开盘 $63311.21

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 2.79亿

流通市值 $1.28兆

今日开盘 $63311.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64022.1	$6.44万	$6.25万	$2.80亿	$1.28兆	1.18%	1.18%
2	ETH 以太坊	$ 1844.85	$1,856.08	$1,804.05	$1.44亿	$2,226.61亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.0882	$1.10	$1.07	$1,416.74万	$662.90亿	0.27%	0.27%
4	BNB 币安币	$ 570.4	$570.50	$555.70	$702.29万	$777.80亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,003.81万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 74.93	$75.60	$73.39	$3,538.56万	$424.51亿	0.04%	0.04%
7	TRX 波场	$ 0.32316	$0.32	$0.32	$286.33万	$306.09亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07223	$0.07	$0.07	$778.73万	$121.51亿	0.26%	0.26%
9	BCH 比特现金	$ 219.18	$221.52	$214.00	$19.68万	$43.79亿	0.15%	0.15%
10	HYPE Hyperliquid	$ 58.661	$61.00	$58.58	$1,121.36万	$199.06亿	-2.72%	-2.72%
11	ADA 艾达币	$ 0.16594	$0.17	$0.16	$930.41万	$59.66亿	3.1%	3.1%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$82.26	$82.29亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.782	$9.84	$9.76	$405.36	$90.16亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.256	$8.30	$8.01	$26.49万	$55.98亿	0.7%	0.7%
15	XLM 恒星币	$ 0.18378	$0.19	$0.18	$144.11万	$59.57亿	-0.29%	-0.29%
16	LTC 莱特币	$ 45.44	$45.70	$44.10	$264.17万	$34.86亿	2.38%	2.38%
17	HBAR Hedera Hashgraph	$ 0.06629	$0.07	$0.07	$9.72万	$28.37亿	0.28%	0.28%
18	ZEC 大零币	$ 539.73	$556.62	$523.80	$795.26万	$88.93亿	1.05%	1.05%
19	AVAX Avalanche	$ 6.537	$6.66	$6.37	$63.95万	$28.12亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004161	$0.00	$0.00	$45.40万	$24.52亿	0.65%	0.65%
21	SUI Sui	$ 0.7354	$0.74	$0.72	$253.86万	$27.89亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.06087	$0.07	$0.06	$120.33万	$23.49亿	3.18%	3.18%
23	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.06	$116.12万	$15.37亿	0.91%	0.91%
24	UNI Uniswap	$ 3.502	$3.66	$3.44	$378.18万	$22.24亿	-0.02%	-0.02%
25	DOT 波卡币	$ 0.838	$0.86	$0.83	$27.84万	$13.85亿	-1.86%	-1.86%
26	MNT Mantle	$ 0.4206	$0.44	$0.42	$20.17万	$13.68亿	-4.34%	-4.34%
27	PAXG PAX Gold	$ 4012.83	$4,019.01	$3,961.58	$50.96万	$15.28亿	0.53%	0.53%
28	ASTER Aster	$ 0.6213	$0.62	$0.61	$43.18万	$15.50亿	0.71%	0.71%
29	AAVE Aave	$ 87.71	$91.82	$87.49	$538.00万	$13.43亿	-3.4%	-3.4%
30	HTX HTX	$ 0.0000018141	$0.00	$0.00	$597.52	$18.14亿	0.55%	0.55%
31	TAO Bittensor	$ 193.2	$195.60	$189.20	$82.76万	$20.42亿	0.05%	0.05%
32	OKB OK币	$ 81.02	$81.79	$79.63	$13.74万	$17.01亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$310.26万	$11.47亿	-0.32%	-0.32%
34	ETC 以太经典	$ 7.033	$7.10	$6.87	$22.21万	$10.90亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 1.902	$1.95	$1.89	$328.34万	$24.43亿	-0.98%	-0.98%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.18	$2.10	$19.56万	$11.73亿	0.89%	0.89%
37	PI Pi Network	$ 0.08396	$0.09	$0.08	$229.19万	$7.04亿	1.69%	1.69%
38	WLD Worldcoin	$ 0.3774	$0.39	$0.37	$721.27万	$10.21亿	-1.17%	-1.17%
39	ATOM 阿童木	$ 1.492	$1.53	$1.49	$8.04万	$7.26亿	-0.59%	-0.59%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,213.10万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08032	$0.08	$0.08	$702.90万	$6.39亿	-0.91%	-0.91%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7.77万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$31.11万	$7.54亿	0.25%	0.25%
44	QNT Quant	$ 64.28	$67.84	$64.08	$10.06万	$7.76亿	-3.19%	-3.19%
45	ALGO Algorand	$ 0.08221	$0.08	$0.08	$3.57万	$7.27亿	-1.1%	-1.1%
46	FLR Flare	$ 0.006509	$0.01	$0.01	$6.18万	$5.38亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$10.10万	$5.34亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6083	$0.63	$0.59	$17.16万	$4.57亿	0.42%	0.42%

1 2 3 ...35 >