比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59371.2

≈ ￥402358.62

-1.14% ($-684.64)

更新于：2026-06-30 17:51:28

更新于：2026-06-30 17:51:28

24H最高 $60784.7

24H交易量 8.74亿

今日开盘 $60055.84

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.74亿

流通市值 $1.19兆

今日开盘 $60055.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59351.9	$6.08万	$5.90万	$8.79亿	$1.19兆	-0.91%	-0.91%
2	ETH 以太坊	$ 1584.99	$1,637.27	$1,557.35	$2.88亿	$1,912.98亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.0439	$1.08	$1.04	$3,132.44万	$635.92亿	-0.34%	-0.34%
4	BNB 币安币	$ 549.4	$562.80	$546.40	$878.70万	$749.16亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,368.68万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.75	$76.48	$72.14	$1.57亿	$417.83亿	1.37%	1.37%
7	TRX 波场	$ 0.31841	$0.32	$0.32	$923.26万	$301.59亿	-1.91%	-1.91%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$2,083.74万	$121.78亿	-0.54%	-0.54%
9	BCH 比特现金	$ 199.72	$203.00	$193.82	$26.57万	$39.90亿	1.54%	1.54%
10	HYPE Hyperliquid	$ 65.161	$67.81	$62.36	$2,062.01万	$221.12亿	4.48%	4.48%
11	ADA 艾达币	$ 0.14457	$0.15	$0.14	$499.81万	$51.97亿	-0.07%	-0.07%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,198.95	$87.59亿	0.87%	0.87%
14	LINK ChainLink	$ 7.273	$7.50	$7.20	$63.53万	$49.32亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.17934	$0.19	$0.17	$549.27万	$58.13亿	4.12%	4.12%
16	LTC 莱特币	$ 42.39	$43.44	$42.13	$476.58万	$32.52亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07064	$0.07	$0.07	$30.77万	$30.23亿	-1.06%	-1.06%
18	ZEC 大零币	$ 394.04	$414.19	$378.10	$920.68万	$64.92亿	2.67%	2.67%
19	AVAX Avalanche	$ 6.631	$6.82	$6.45	$497.07万	$28.53亿	0.88%	0.88%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$72.28万	$24.96亿	1.19%	1.19%
21	SUI Sui	$ 0.6925	$0.71	$0.68	$894.50万	$26.26亿	0.59%	0.59%
22	CRO Cronos	$ 0.05381	$0.05	$0.05	$11.02万	$20.77亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$40.69万	$15.82亿	1.78%	1.78%
24	UNI Uniswap	$ 2.835	$3.02	$2.82	$298.93万	$18.01亿	-3.76%	-3.76%
25	DOT 波卡币	$ 0.8132	$0.84	$0.81	$23.10万	$13.44亿	-0.44%	-0.44%
26	MNT Mantle	$ 0.4231	$0.43	$0.42	$12.01万	$13.76亿	-0.91%	-0.91%
27	PAXG PAX Gold	$ 4013.71	$4,048.35	$3,946.36	$73.58万	$15.29亿	-0.65%	-0.65%
28	ASTER Aster	$ 0.619	$0.64	$0.62	$69.26万	$15.45亿	-2.02%	-2.02%
29	AAVE Aave	$ 89.3	$94.13	$89.05	$424.67万	$13.67亿	-2.07%	-2.07%
30	HTX HTX	$ 0.000001664	$0.00	$0.00	$1.46万	$16.64亿	-0.75%	-0.75%
31	TAO Bittensor	$ 204.7	$210.80	$201.30	$196.97万	$21.63亿	-0.24%	-0.24%
32	OKB OK币	$ 80.82	$83.20	$77.26	$64.23万	$16.97亿	3.08%	3.08%
33	PEPE Pepe	$ 0.000002338	$0.00	$0.00	$427.43万	$9.84亿	-0.46%	-0.46%
34	ETC 以太经典	$ 6.975	$7.17	$6.94	$24.24万	$10.81亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 1.843	$1.91	$1.82	$893.50万	$23.68亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.14	$2.24	$2.13	$40.24万	$11.69亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.114	$0.12	$0.11	$216.38万	$9.56亿	-5.8%	-5.8%
38	WLD Worldcoin	$ 0.4162	$0.43	$0.41	$1,088.62万	$11.26亿	-2.39%	-2.39%
39	ATOM 阿童木	$ 1.51	$1.58	$1.51	$13.16万	$7.35亿	-4%	-4%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,366.72万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07295	$0.09	$0.07	$548.40万	$5.81亿	-7.03%	-7.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03141	$0.03	$0.03	$121.41万	$8.51亿	10.95%	10.95%
44	QNT Quant	$ 65.72	$66.82	$64.81	$15.34万	$7.93亿	-0.24%	-0.24%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$12.19万	$7.51亿	-2.64%	-2.64%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$5.80万	$5.39亿	-1%	-1%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$13.12万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5711	$0.60	$0.57	$20.94万	$4.29亿	-1.5%	-1.5%

1 2 3 ...35 >