比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63202.4

≈ ￥429207.5

0.78% ($489.16)

更新于：2026-07-06 11:43:21

更新于：2026-07-06 11:43:21

24H最高 $63999.9

24H交易量 3.03亿

今日开盘 $62713.24

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.03亿

流通市值 $1.26兆

今日开盘 $62713.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63271.4	$6.40万	$6.24万	$3.05亿	$1.26兆	0.81%	0.81%
2	ETH 以太坊	$ 1778.92	$1,807.84	$1,749.36	$1.87亿	$2,147.04亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.1453	$1.17	$1.13	$1,947.68万	$697.69亿	0.58%	0.58%
4	BNB 币安币	$ 584.6	$593.40	$569.80	$1,323.32万	$797.16亿	2.47%	2.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,105.03万	$707.64亿	0%	0%
6	SOL Solana	$ 80.71	$82.42	$79.67	$6,278.53万	$457.26亿	0.24%	0.24%
7	TRX 波场	$ 0.32836	$0.33	$0.32	$709.66万	$311.02亿	1.25%	1.25%
8	DOGE 狗狗币	$ 0.07747	$0.08	$0.08	$1,508.32万	$130.32亿	1.81%	1.81%
9	BCH 比特现金	$ 240.81	$249.39	$235.04	$94.35万	$48.11亿	1.35%	1.35%
10	HYPE Hyperliquid	$ 71.679	$72.68	$68.22	$1,004.01万	$243.24亿	4.67%	4.67%
11	ADA 艾达币	$ 0.18828	$0.19	$0.19	$1,303.64万	$67.69亿	-1.08%	-1.08%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 8.001	$8.15	$7.84	$46.23万	$54.25亿	1.41%	1.41%
15	XLM 恒星币	$ 0.20001	$0.21	$0.20	$361.49万	$64.83亿	-0.94%	-0.94%
16	LTC 莱特币	$ 45.17	$46.15	$44.02	$493.51万	$34.65亿	2%	2%
17	HBAR Hedera Hashgraph	$ 0.07562	$0.08	$0.07	$44.52万	$32.36亿	0.26%	0.26%
18	ZEC 大零币	$ 457.1	$466.81	$451.74	$479.62万	$75.31亿	0.83%	0.83%
19	AVAX Avalanche	$ 6.912	$7.01	$6.75	$183.07万	$29.74亿	1.4%	1.4%
20	SHIB Shiba Inu	$ 0.000004381	$0.00	$0.00	$80.96万	$25.81亿	0.59%	0.59%
21	SUI Sui	$ 0.7495	$0.77	$0.74	$585.03万	$28.42亿	1.07%	1.07%
22	CRO Cronos	$ 0.05989	$0.06	$0.06	$17.31万	$23.12亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$38.65万	$15.53亿	1.02%	1.02%
24	UNI Uniswap	$ 3.164	$3.21	$3.10	$50.38万	$20.10亿	-0.72%	-0.72%
25	DOT 波卡币	$ 0.8741	$0.89	$0.86	$22.69万	$14.45亿	0.5%	0.5%
26	MNT Mantle	$ 0.4413	$0.45	$0.43	$23.97万	$14.36亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 4161.84	$4,196.32	$4,158.75	$69.67万	$15.85亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6395	$0.65	$0.63	$14.75万	$15.96亿	0.39%	0.39%
29	AAVE Aave	$ 88.4	$90.18	$87.11	$88.19万	$13.54亿	0.8%	0.8%
30	HTX HTX	$ 0.0000017929	$0.00	$0.00	$2,380.21	$17.93亿	6.01%	6.01%
31	TAO Bittensor	$ 214.6	$218.80	$208.60	$126.73万	$22.68亿	1.17%	1.17%
32	OKB OK币	$ 79.91	$80.63	$79.33	$32.56万	$16.78亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$387.10万	$11.50亿	1.33%	1.33%
34	ETC 以太经典	$ 7.124	$7.28	$7.04	$22.34万	$11.05亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 1.992	$2.06	$1.92	$572.15万	$25.59亿	1.21%	1.21%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.23	$2.17	$29.29万	$12.07亿	0.09%	0.09%
37	PI Pi Network	$ 0.11329	$0.12	$0.11	$54.07万	$9.50亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.4232	$0.43	$0.40	$632.16万	$11.45亿	2.46%	2.46%
39	ATOM 阿童木	$ 1.583	$1.60	$1.54	$9.09万	$7.71亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,472.07万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07869	$0.08	$0.08	$197.41万	$6.26亿	1.39%	1.39%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$779.38	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03065	$0.03	$0.03	$36.30万	$8.30亿	-1.09%	-1.09%
44	QNT Quant	$ 67.07	$67.98	$66.57	$4.65万	$8.10亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08968	$0.09	$0.09	$5.84万	$7.93亿	-0.53%	-0.53%
46	FLR Flare	$ 0.006946	$0.01	$0.01	$13.82万	$5.74亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$6.30万	$5.36亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6261	$0.64	$0.61	$9.46万	$4.70亿	1.45%	1.45%

1 2 3 ...35 >