比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65839.2

≈ ￥447114.01

-0.33% ($-217.99000000001)

更新于：2026-07-22 15:38:33

更新于：2026-07-22 15:38:33

24H最高 $66954.1

24H交易量 5.43亿

今日开盘 $66057.19

24H最低 $65830

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65830

24H交易量 5.43亿

流通市值 $1.32兆

今日开盘 $66057.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65800	$6.70万	$6.58万	$5.43亿	$1.31兆	-0.35%	-0.35%
2	ETH 以太坊	$ 1914.57	$1,952.59	$1,912.95	$2.38亿	$2,310.76亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.1312	$1.16	$1.13	$3,307.61万	$689.10亿	-0.18%	-0.18%
4	BNB 币安币	$ 568	$579.80	$567.00	$681.66万	$774.52亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,104.02万	$707.57亿	0%	0%
6	SOL Solana	$ 77.09	$78.75	$77.01	$4,656.24万	$436.75亿	-1.93%	-1.93%
7	TRX 波场	$ 0.32914	$0.33	$0.33	$516.01万	$311.76亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$1,344.44万	$121.59亿	-1.18%	-1.18%
9	BCH 比特现金	$ 220.92	$226.81	$220.60	$24.55万	$44.14亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 58.371	$63.31	$58.05	$1,116.93万	$198.08亿	-7.49%	-7.49%
11	ADA 艾达币	$ 0.1705	$0.18	$0.17	$718.41万	$61.30亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 66040.7	$6.68万	$6.60万	$569.48	$85.14亿	-0.04%	-0.04%
13	LEO UNUS SED LEO	$ 9.72	$9.81	$9.69	$1,089.22	$89.59亿	0.16%	0.16%
14	LINK ChainLink	$ 8.604	$8.76	$8.60	$45.83万	$58.34亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.18845	$0.20	$0.19	$321.61万	$61.08亿	-1.43%	-1.43%
16	LTC 莱特币	$ 46.48	$48.16	$46.35	$503.25万	$35.66亿	-2.29%	-2.29%
17	HBAR Hedera Hashgraph	$ 0.06976	$0.07	$0.07	$37.31万	$29.85亿	3.47%	3.47%
18	ZEC 大零币	$ 511.51	$551.15	$510.94	$616.73万	$84.28亿	-6.81%	-6.81%
19	AVAX Avalanche	$ 6.502	$6.68	$6.47	$57.06万	$27.97亿	-2.59%	-2.59%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$48.44万	$24.90亿	-1.42%	-1.42%
21	SUI Sui	$ 0.7562	$0.78	$0.75	$449.67万	$28.68亿	-2.51%	-2.51%
22	CRO Cronos	$ 0.05761	$0.06	$0.06	$13.91万	$22.24亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.06	$18.04万	$15.06亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.679	$3.74	$3.64	$270.50万	$23.37亿	-0.75%	-0.75%
25	DOT 波卡币	$ 0.8382	$0.87	$0.84	$26.37万	$13.86亿	-2.15%	-2.15%
26	MNT Mantle	$ 0.4232	$0.43	$0.42	$11.40万	$13.77亿	-1.71%	-1.71%
27	PAXG PAX Gold	$ 4108.45	$4,133.94	$4,041.28	$256.37万	$15.65亿	0.99%	0.99%
28	ASTER Aster	$ 0.6218	$0.63	$0.62	$19.97万	$15.52亿	-1.55%	-1.55%
29	AAVE Aave	$ 95.49	$98.14	$93.92	$547.37万	$14.62亿	0.85%	0.85%
30	HTX HTX	$ 0.0000018374	$0.00	$0.00	$5,471.97	$18.37亿	-0.43%	-0.43%
31	TAO Bittensor	$ 196.14	$202.98	$196.09	$279.15万	$20.73亿	-0.97%	-0.97%
32	OKB OK币	$ 81.69	$82.90	$81.30	$9.26万	$17.15亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$493.74万	$11.97亿	-2.7%	-2.7%
34	ETC 以太经典	$ 6.932	$7.09	$6.92	$20.02万	$10.75亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.878	$2.03	$1.87	$1,117.81万	$24.12亿	-7.57%	-7.57%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.25	$2.17	$64.69万	$11.86亿	-2.33%	-2.33%
37	PI Pi Network	$ 0.0907	$0.09	$0.09	$198.12万	$7.60亿	-1.48%	-1.48%
38	WLD Worldcoin	$ 0.3755	$0.39	$0.37	$565.88万	$10.16亿	-2.36%	-2.36%
39	ATOM 阿童木	$ 1.468	$1.51	$1.47	$9.21万	$7.15亿	-2.52%	-2.52%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,569.56万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08632	$0.09	$0.08	$668.68万	$6.87亿	0.97%	0.97%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,335.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02809	$0.03	$0.03	$46.65万	$7.61亿	-1.71%	-1.71%
44	QNT Quant	$ 63.83	$65.43	$63.77	$6.20万	$7.71亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.08334	$0.09	$0.08	$5.74万	$7.37亿	-1.6%	-1.6%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$57.00万	$5.54亿	2.46%	2.46%
47	XDC XDC Network	$ 0.02949	$0.03	$0.03	$11.53万	$5.63亿	2.78%	2.78%
48	APT Aptos	$ 0.6052	$0.62	$0.60	$12.53万	$4.55亿	-1.59%	-1.59%

1 2 3 ...35 >