比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64132.9

≈ ￥434436.26

0.68% ($433.16)

更新于：2026-07-30 12:18:06

更新于：2026-07-30 12:18:06

24H最高 $64733.8

24H交易量 5.47亿

今日开盘 $63699.74

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63699.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64107.8	$6.47万	$6.33万	$5.47亿	$1.28兆	0.54%	0.54%
2	ETH 以太坊	$ 1907.22	$1,934.80	$1,874.16	$2.52亿	$2,301.89亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.074	$1.09	$1.06	$3,138.31万	$654.25亿	0.03%	0.03%
4	BNB 币安币	$ 572.9	$577.40	$565.40	$667.35万	$781.21亿	0.98%	0.98%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,321.48万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 73.6	$74.51	$72.32	$5,935.28万	$416.98亿	0.67%	0.67%
7	TRX 波场	$ 0.3258	$0.33	$0.32	$254.71万	$308.59亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$1,169.71万	$118.01亿	-0.17%	-0.17%
9	BCH 比特现金	$ 209.99	$215.93	$204.47	$19.38万	$41.95亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 53.95	$55.60	$53.12	$1,766.37万	$183.08亿	-0.86%	-0.86%
11	ADA 艾达币	$ 0.16225	$0.17	$0.16	$595.94万	$58.33亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$231.46	$82.16亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.809	$9.81	$9.75	$2,304.48	$90.41亿	0.35%	0.35%
14	LINK ChainLink	$ 8.32	$8.48	$8.17	$46.63万	$56.42亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.17196	$0.18	$0.17	$50.84万	$55.74亿	-0.16%	-0.16%
16	LTC 莱特币	$ 45.37	$45.79	$44.34	$491.94万	$34.81亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$22.01万	$29.07亿	-0.33%	-0.33%
18	ZEC 大零币	$ 471.61	$475.18	$454.95	$430.26万	$77.70亿	3.38%	3.38%
19	AVAX Avalanche	$ 6.453	$6.53	$6.31	$183.97万	$27.76亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000004663	$0.00	$0.00	$297.54万	$27.48亿	2.37%	2.37%
21	SUI Sui	$ 0.6869	$0.70	$0.68	$300.94万	$26.05亿	0.74%	0.74%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$12.37万	$20.96亿	-1.11%	-1.11%
23	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$12.58万	$14.93亿	3.54%	3.54%
24	UNI Uniswap	$ 4.007	$4.08	$3.75	$651.81万	$25.45亿	6.42%	6.42%
25	DOT 波卡币	$ 0.7657	$0.78	$0.75	$17.99万	$12.66亿	0.85%	0.85%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$13.05万	$12.92亿	-0.55%	-0.55%
27	PAXG PAX Gold	$ 4052.48	$4,109.67	$3,997.46	$85.32万	$15.43亿	0.83%	0.83%
28	ASTER Aster	$ 0.5969	$0.61	$0.59	$28.34万	$14.90亿	-1.19%	-1.19%
29	AAVE Aave	$ 95.94	$100.79	$94.13	$627.31万	$14.69亿	-2.25%	-2.25%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$2,966.55	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 192.25	$195.09	$186.57	$142.99万	$20.32亿	0.17%	0.17%
32	OKB OK币	$ 85.55	$85.73	$83.37	$24.23万	$17.97亿	2.18%	2.18%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$447.76万	$11.57亿	0.88%	0.88%
34	ETC 以太经典	$ 6.731	$6.77	$6.59	$10.18万	$10.44亿	1.46%	1.46%
35	NEAR NEAR Protocol	$ 1.627	$1.64	$1.57	$671.39万	$20.90亿	1.37%	1.37%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.10	$2.01	$25.99万	$11.37亿	0.43%	0.43%
37	PI Pi Network	$ 0.08221	$0.08	$0.08	$155.13万	$6.89亿	6.1%	6.1%
38	WLD Worldcoin	$ 0.3064	$0.31	$0.30	$572.74万	$8.29亿	2.74%	2.74%
39	ATOM 阿童木	$ 1.274	$1.30	$1.26	$6.36万	$6.20亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,372.53万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07782	$0.08	$0.08	$478.64万	$6.19亿	-2.53%	-2.53%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02752	$0.03	$0.03	$29.91万	$7.46亿	-0.86%	-0.86%
44	QNT Quant	$ 60.85	$61.92	$59.56	$3.55万	$7.35亿	1.41%	1.41%
45	ALGO Algorand	$ 0.07802	$0.08	$0.08	$10.29万	$6.90亿	-0.61%	-0.61%
46	FLR Flare	$ 0.006311	$0.01	$0.01	$7.50万	$5.22亿	1.39%	1.39%
47	XDC XDC Network	$ 0.02725	$0.03	$0.03	$7.39万	$5.20亿	0.51%	0.51%
48	APT Aptos	$ 0.564	$0.58	$0.55	$50.21万	$4.24亿	-0.86%	-0.86%

1 2 3 ...35 >