比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59980

≈ ￥406484.46

0.27% ($161.51)

更新于：2026-06-27 08:46:29

更新于：2026-06-27 08:46:29

24H最高 $60754.7

24H交易量 10.45亿

今日开盘 $59818.49

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.45亿

流通市值 $1.20兆

今日开盘 $59818.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59913.2	$6.08万	$5.83万	$10.46亿	$1.20兆	0.23%	0.23%
2	ETH 以太坊	$ 1571.91	$1,594.05	$1,512.11	$3.99亿	$1,897.19亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.0441	$1.06	$1.01	$4,450.09万	$636.04亿	0.08%	0.08%
4	BNB 币安币	$ 566.1	$570.40	$550.40	$1,819.84万	$771.93亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,058.74万	$707.93亿	0%	0%
6	SOL Solana	$ 71.67	$73.92	$65.92	$1.68亿	$406.04亿	5.52%	5.52%
7	TRX 波场	$ 0.32024	$0.32	$0.32	$1,233.11万	$303.33亿	-1.14%	-1.14%
8	DOGE 狗狗币	$ 0.07523	$0.08	$0.07	$2,244.18万	$126.56亿	0.32%	0.32%
9	BCH 比特现金	$ 194.79	$202.78	$185.14	$44.58万	$38.91亿	0.52%	0.52%
10	HYPE Hyperliquid	$ 63.393	$65.53	$61.03	$3,106.49万	$215.12亿	-0.67%	-0.67%
11	ADA 艾达币	$ 0.14746	$0.15	$0.14	$1,011.23万	$53.01亿	2.65%	2.65%
12	WBTC Wrapped Bitcoin	$ 60095.9	$6.04万	$5.84万	$4.62万	$77.47亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.298	$9.43	$8.74	$13.54万	$85.70亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.327	$7.40	$7.02	$591.41万	$49.68亿	1.04%	1.04%
15	XLM 恒星币	$ 0.17642	$0.18	$0.17	$353.35万	$57.18亿	-0.72%	-0.72%
16	LTC 莱特币	$ 41.73	$42.18	$40.02	$610.13万	$32.01亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.07127	$0.07	$0.07	$44.99万	$30.50亿	-3.06%	-3.06%
18	ZEC 大零币	$ 417.74	$429.32	$393.10	$1,444.14万	$68.83亿	0.36%	0.36%
19	AVAX Avalanche	$ 6.532	$6.67	$5.97	$658.08万	$28.10亿	4.99%	4.99%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$31.59万	$24.90亿	-0.58%	-0.58%
21	SUI Sui	$ 0.6957	$0.70	$0.66	$1,043.67万	$26.38亿	1.77%	1.77%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$13.99万	$21.14亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$40.76万	$15.59亿	0.22%	0.22%
24	UNI Uniswap	$ 2.938	$3.04	$2.77	$463.87万	$18.66亿	2.12%	2.12%
25	DOT 波卡币	$ 0.8473	$0.87	$0.80	$58.67万	$14.01亿	0.61%	0.61%
26	MNT Mantle	$ 0.4359	$0.44	$0.42	$363.49万	$14.18亿	-1.2%	-1.2%
27	PAXG PAX Gold	$ 4077.71	$4,091.60	$3,982.46	$172.67万	$15.53亿	1.53%	1.53%
28	ASTER Aster	$ 0.6263	$0.63	$0.61	$21.02万	$15.63亿	0.14%	0.14%
29	AAVE Aave	$ 94.75	$98.15	$80.80	$1,246.64万	$14.51亿	15.93%	15.93%
30	HTX HTX	$ 0.0000016743	$0.00	$0.00	$4,435.01	$16.74亿	-0.35%	-0.35%
31	TAO Bittensor	$ 212.6	$217.40	$204.90	$418.18万	$22.47亿	0.42%	0.42%
32	OKB OK币	$ 75.01	$75.68	$73.35	$26.35万	$15.75亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$581.23万	$10.00亿	0.84%	0.84%
34	ETC 以太经典	$ 7.221	$7.40	$6.82	$38.76万	$11.20亿	2.51%	2.51%
35	NEAR NEAR Protocol	$ 1.79	$1.87	$1.75	$1,471.09万	$22.99亿	-2.18%	-2.18%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.25	$2.08	$35.79万	$11.92亿	0.46%	0.46%
37	PI Pi Network	$ 0.128	$0.13	$0.13	$105.25万	$10.73亿	1.44%	1.44%
38	WLD Worldcoin	$ 0.4619	$0.49	$0.45	$1,207.24万	$12.50亿	-6.53%	-6.53%
39	ATOM 阿童木	$ 1.586	$1.65	$1.57	$15.19万	$7.72亿	-1.79%	-1.79%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,410.72万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07878	$0.08	$0.08	$476.18万	$6.27亿	-4.2%	-4.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$73.45万	$7.59亿	1.48%	1.48%
44	QNT Quant	$ 67.61	$68.39	$63.33	$23.48万	$8.16亿	4.96%	4.96%
45	ALGO Algorand	$ 0.08289	$0.09	$0.08	$12.95万	$7.33亿	-2.39%	-2.39%
46	FLR Flare	$ 0.006835	$0.01	$0.01	$10.28万	$5.65亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$25.17万	$5.36亿	-0.95%	-0.95%
48	APT Aptos	$ 0.5959	$0.62	$0.57	$15.41万	$4.48亿	0.45%	0.45%

1 2 3 ...35 >