比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59586.9

≈ ￥403820.42

-0.61% ($-365.71)

更新于：2026-06-30 12:43:35

更新于：2026-06-30 12:43:35

24H最高 $60784.7

24H交易量 8.99亿

今日开盘 $59952.61

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.99亿

流通市值 $1.19兆

今日开盘 $59952.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59579.1	$6.08万	$5.90万	$9.02亿	$1.19兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1588.65	$1,637.27	$1,557.35	$2.93亿	$1,917.40亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.0476	$1.08	$1.04	$3,230.17万	$638.17亿	0.43%	0.43%
4	BNB 币安币	$ 553.6	$562.80	$546.40	$900.75万	$754.89亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,442.41万	$708.00亿	0%	0%
6	SOL Solana	$ 74.03	$76.48	$71.02	$1.59亿	$419.41亿	2.96%	2.96%
7	TRX 波场	$ 0.32022	$0.32	$0.32	$946.17万	$303.31亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.07255	$0.07	$0.07	$2,025.18万	$122.05亿	0.05%	0.05%
9	BCH 比特现金	$ 199.75	$203.00	$192.00	$26.24万	$39.91亿	2.94%	2.94%
10	HYPE Hyperliquid	$ 66.35	$67.81	$61.58	$2,048.92万	$225.16亿	6.8%	6.8%
11	ADA 艾达币	$ 0.14468	$0.15	$0.14	$524.37万	$52.01亿	0.36%	0.36%
12	WBTC Wrapped Bitcoin	$ 59499.9	$6.05万	$5.90万	$7,035.14	$76.70亿	-0.85%	-0.85%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.309	$7.50	$7.20	$66.97万	$49.56亿	0.27%	0.27%
15	XLM 恒星币	$ 0.18433	$0.19	$0.17	$376.84万	$59.75亿	6.88%	6.88%
16	LTC 莱特币	$ 42.56	$43.44	$42.13	$472.51万	$32.65亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07105	$0.07	$0.07	$25.32万	$30.40亿	-0.29%	-0.29%
18	ZEC 大零币	$ 399.82	$414.19	$374.91	$1,265.77万	$65.88亿	5.67%	5.67%
19	AVAX Avalanche	$ 6.627	$6.82	$6.45	$546.05万	$28.51亿	1.34%	1.34%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$68.63万	$25.07亿	2.33%	2.33%
21	SUI Sui	$ 0.6955	$0.71	$0.68	$913.68万	$26.37亿	1.39%	1.39%
22	CRO Cronos	$ 0.05366	$0.05	$0.05	$11.35万	$20.71亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$43.86万	$15.80亿	1.26%	1.26%
24	UNI Uniswap	$ 2.878	$3.02	$2.86	$277.09万	$18.28亿	-2.2%	-2.2%
25	DOT 波卡币	$ 0.8176	$0.84	$0.81	$23.05万	$13.52亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.4273	$0.43	$0.42	$10.79万	$13.90亿	0.18%	0.18%
27	PAXG PAX Gold	$ 3989.54	$4,063.84	$3,946.36	$54.29万	$15.19亿	-1.59%	-1.59%
28	ASTER Aster	$ 0.6227	$0.64	$0.62	$68.42万	$15.54亿	-0.6%	-0.6%
29	AAVE Aave	$ 90.07	$94.39	$89.05	$463.68万	$13.79亿	-3.62%	-3.62%
30	HTX HTX	$ 0.0000016733	$0.00	$0.00	$7,067.12	$16.73亿	0.04%	0.04%
31	TAO Bittensor	$ 206.4	$210.80	$201.30	$175.67万	$21.81亿	0.14%	0.14%
32	OKB OK币	$ 79.57	$81.41	$77.26	$41.90万	$16.71亿	1.49%	1.49%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$437.52万	$9.90亿	-0.08%	-0.08%
34	ETC 以太经典	$ 7.053	$7.17	$6.94	$22.74万	$10.94亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 1.86	$1.91	$1.82	$794.56万	$23.89亿	0.59%	0.59%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.24	$2.13	$42.62万	$11.79亿	-0.55%	-0.55%
37	PI Pi Network	$ 0.11506	$0.12	$0.11	$201.07万	$9.65亿	-5.19%	-5.19%
38	WLD Worldcoin	$ 0.4175	$0.44	$0.41	$1,053.21万	$11.30亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.529	$1.58	$1.51	$14.24万	$7.44亿	-3.04%	-3.04%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,378.41万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07617	$0.09	$0.08	$453.74万	$6.06亿	-2.72%	-2.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,564.78	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03056	$0.03	$0.03	$88.38万	$8.28亿	9.37%	9.37%
44	QNT Quant	$ 65.71	$66.82	$64.81	$15.97万	$7.93亿	0.52%	0.52%
45	ALGO Algorand	$ 0.08575	$0.09	$0.08	$13.15万	$7.58亿	-3.55%	-3.55%
46	FLR Flare	$ 0.006535	$0.01	$0.01	$6.47万	$5.40亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$12.16万	$5.38亿	1.43%	1.43%
48	APT Aptos	$ 0.5755	$0.60	$0.57	$19.05万	$4.32亿	-0.32%	-0.32%

1 2 3 ...35 >