比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63085.3

≈ ￥428412.27

0.02% ($12.610000000001)

更新于：2026-07-07 16:37:31

更新于：2026-07-07 16:37:31

24H最高 $64689.8

24H交易量 6.70亿

今日开盘 $63072.69

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.70亿

流通市值 $1.26兆

今日开盘 $63072.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63085.3	$6.47万	$6.13万	$6.70亿	$1.26兆	0.02%	0.02%
2	ETH 以太坊	$ 1771.82	$1,833.19	$1,729.02	$6.77亿	$2,138.47亿	0%	0%
3	XRP 瑞波币	$ 1.1265	$1.16	$1.11	$3,079.20万	$686.23亿	-1.71%	-1.71%
4	BNB 币安币	$ 577.3	$592.00	$570.20	$1,241.38万	$787.21亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,572.29万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.48	$83.76	$79.23	$1.01亿	$461.62亿	0.97%	0.97%
7	TRX 波场	$ 0.32966	$0.33	$0.33	$661.19万	$312.25亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07494	$0.08	$0.07	$3,408.34万	$126.07亿	-2.88%	-2.88%
9	BCH 比特现金	$ 238.23	$252.06	$234.69	$87.07万	$47.59亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 70.913	$72.03	$68.65	$1,404.69万	$240.64亿	0.87%	0.87%
11	ADA 艾达币	$ 0.17965	$0.19	$0.18	$1,034.22万	$64.59亿	-3.52%	-3.52%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.61万	$81.43亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.33	$1.61万	$86.70亿	0.82%	0.82%
14	LINK ChainLink	$ 7.91	$8.17	$7.76	$50.71万	$53.64亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.19517	$0.21	$0.19	$520.47万	$63.26亿	-4.17%	-4.17%
16	LTC 莱特币	$ 44.09	$45.61	$43.76	$492.60万	$33.82亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.07168	$0.08	$0.07	$64.54万	$30.67亿	-4.37%	-4.37%
18	ZEC 大零币	$ 452.75	$459.82	$437.78	$822.33万	$74.60亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 6.751	$7.09	$6.70	$375.89万	$29.05亿	-2.34%	-2.34%
20	SHIB Shiba Inu	$ 0.000004367	$0.00	$0.00	$65.31万	$25.73亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7391	$0.77	$0.72	$785.42万	$28.03亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05813	$0.06	$0.06	$26.07万	$22.44亿	-2.67%	-2.67%
23	WLFI worldlibertyfinancial-education	$ 0.06086	$0.06	$0.06	$41.89万	$16.27亿	5.33%	5.33%
24	UNI Uniswap	$ 3.165	$3.27	$3.07	$70.82万	$20.10亿	1.63%	1.63%
25	DOT 波卡币	$ 0.8638	$0.91	$0.85	$38.27万	$14.28亿	-0.73%	-0.73%
26	MNT Mantle	$ 0.4325	$0.45	$0.43	$11.21万	$14.07亿	-1.5%	-1.5%
27	PAXG PAX Gold	$ 4133.77	$4,166.32	$4,115.00	$16.32万	$15.74亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6343	$0.64	$0.63	$13.82万	$15.83亿	-0.59%	-0.59%
29	AAVE Aave	$ 93.33	$97.46	$89.29	$411.86万	$14.29亿	2.57%	2.57%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$4,103.61	$18.04亿	1.91%	1.91%
31	TAO Bittensor	$ 212.6	$219.00	$206.40	$108.09万	$22.47亿	0%	0%
32	OKB OK币	$ 79.18	$80.46	$78.20	$23.33万	$16.63亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$562.82万	$11.30亿	-0.77%	-0.77%
34	ETC 以太经典	$ 7.035	$7.21	$6.98	$31.74万	$10.91亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 2.02	$2.11	$1.95	$1,299.90万	$25.95亿	1.76%	1.76%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.27	$2.13	$57.80万	$12.16亿	2.91%	2.91%
37	PI Pi Network	$ 0.11212	$0.11	$0.11	$62.73万	$9.40亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.3962	$0.42	$0.39	$659.58万	$10.72亿	-4.91%	-4.91%
39	ATOM 阿童木	$ 1.587	$1.63	$1.54	$10.00万	$7.73亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,544.15万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07644	$0.08	$0.07	$269.73万	$6.08亿	-1.81%	-1.81%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.66万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02948	$0.03	$0.03	$50.54万	$7.99亿	-3.72%	-3.72%
44	QNT Quant	$ 65.81	$67.30	$65.31	$10.91万	$7.95亿	-1.28%	-1.28%
45	ALGO Algorand	$ 0.08678	$0.09	$0.09	$7.65万	$7.67亿	-1.72%	-1.72%
46	FLR Flare	$ 0.00678	$0.01	$0.01	$6.51万	$5.61亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$8.32万	$5.28亿	-1.35%	-1.35%
48	APT Aptos	$ 0.6407	$0.65	$0.60	$23.49万	$4.81亿	2.69%	2.69%

1 2 3 ...35 >