比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62455

≈ ￥423257.54

-3.1% ($-1998.04)

更新于：2026-06-24 04:31:48

更新于：2026-06-24 04:31:48

24H最高 $64505.4

24H交易量 7.82亿

今日开盘 $64453.04

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64505.4

24H最低 $61932

24H交易量 7.82亿

流通市值 $1.25兆

今日开盘 $64453.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62469.5	$6.45万	$6.19万	$7.81亿	$1.25兆	-3.05%	-3.05%
2	ETH 以太坊	$ 1663.29	$1,737.64	$1,635.99	$3.05亿	$2,007.48亿	-4.07%	-4.07%
3	XRP 瑞波币	$ 1.1041	$1.13	$1.09	$2,920.07万	$672.59亿	-2.49%	-2.49%
4	BNB 币安币	$ 576.3	$592.90	$570.70	$1,053.29万	$785.84亿	-2.52%	-2.52%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,618.79万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 69	$72.96	$68.17	$9,224.24万	$390.92亿	-5.03%	-5.03%
7	TRX 波场	$ 0.329	$0.33	$0.33	$961.53万	$311.62亿	-1.07%	-1.07%
8	DOGE 狗狗币	$ 0.07866	$0.08	$0.08	$1,891.98万	$132.33亿	-5.04%	-5.04%
9	BCH 比特现金	$ 193.11	$199.41	$186.48	$83.46万	$38.58亿	-3.1%	-3.1%
10	HYPE Hyperliquid	$ 62.71	$67.48	$61.67	$2,565.93万	$212.80亿	-6.74%	-6.74%
11	ADA 艾达币	$ 0.15065	$0.16	$0.15	$867.35万	$54.16亿	-5.37%	-5.37%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.593	$9.71	$9.47	$1.82万	$88.42亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.587	$7.93	$7.48	$801.03万	$51.45亿	-4.19%	-4.19%
15	XLM 恒星币	$ 0.19542	$0.21	$0.19	$282.64万	$63.34亿	-4.41%	-4.41%
16	LTC 莱特币	$ 41.96	$44.73	$41.80	$414.11万	$32.19亿	-5.91%	-5.91%
17	HBAR Hedera Hashgraph	$ 0.0776	$0.08	$0.08	$29.06万	$33.21亿	-1.97%	-1.97%
18	ZEC 大零币	$ 418.84	$453.40	$411.48	$853.73万	$69.01亿	-6.96%	-6.96%
19	AVAX Avalanche	$ 6.433	$6.45	$6.01	$683.30万	$27.68亿	2.37%	2.37%
20	SHIB Shiba Inu	$ 0.000004557	$0.00	$0.00	$22.48万	$26.85亿	-2.58%	-2.58%
21	SUI Sui	$ 0.7005	$0.73	$0.67	$1,273.96万	$26.56亿	-3.52%	-3.52%
22	CRO Cronos	$ 0.05658	$0.06	$0.06	$17.68万	$21.84亿	-3.74%	-3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05925	$0.06	$0.06	$22.81万	$15.84亿	1.07%	1.07%
24	UNI Uniswap	$ 2.91	$3.02	$2.80	$496.59万	$18.48亿	-3.38%	-3.38%
25	DOT 波卡币	$ 0.9083	$0.95	$0.88	$42.81万	$15.02亿	-4.15%	-4.15%
26	MNT Mantle	$ 0.5163	$0.53	$0.51	$13.14万	$16.79亿	-3.4%	-3.4%
27	PAXG PAX Gold	$ 4107.49	$4,192.95	$4,091.32	$59.06万	$15.64亿	-1.87%	-1.87%
28	ASTER Aster	$ 0.6333	$0.64	$0.61	$101.30万	$15.80亿	-0.14%	-0.14%
29	AAVE Aave	$ 72.54	$76.05	$70.60	$51.90万	$11.11亿	-3.63%	-3.63%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,782.30	$17.22亿	-1.38%	-1.38%
31	TAO Bittensor	$ 219.6	$232.70	$214.20	$1,346.44万	$23.21亿	-5.14%	-5.14%
32	OKB OK币	$ 76.71	$81.01	$76.21	$35.74万	$16.11亿	-5.13%	-5.13%
33	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$417.61万	$11.35亿	-4.46%	-4.46%
34	ETC 以太经典	$ 7.017	$7.24	$6.86	$45.28万	$10.88亿	-2.86%	-2.86%
35	NEAR NEAR Protocol	$ 1.994	$2.15	$1.96	$1,279.05万	$25.61亿	-5.04%	-5.04%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.27	$2.13	$64.61万	$11.88亿	-3.54%	-3.54%
37	PI Pi Network	$ 0.12824	$0.14	$0.13	$136.65万	$10.75亿	-5.47%	-5.47%
38	WLD Worldcoin	$ 0.5452	$0.64	$0.53	$1,303.85万	$14.75亿	-12.68%	-12.68%
39	ATOM 阿童木	$ 1.723	$1.81	$1.72	$10.09万	$8.39亿	-3.95%	-3.95%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,463.08万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08663	$0.09	$0.08	$373.06万	$6.89亿	-6.67%	-6.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02857	$0.03	$0.03	$116.07万	$7.74亿	-3.25%	-3.25%
44	QNT Quant	$ 70.33	$72.04	$66.88	$20.85万	$8.49亿	0.47%	0.47%
45	ALGO Algorand	$ 0.09482	$0.10	$0.09	$24.33万	$8.38亿	4.51%	4.51%
46	FLR Flare	$ 0.007047	$0.01	$0.01	$21.91万	$5.83亿	-4.04%	-4.04%
47	XDC XDC Network	$ 0.02909	$0.03	$0.03	$13.63万	$5.55亿	-0.64%	-0.64%
48	APT Aptos	$ 0.6468	$0.66	$0.62	$24.25万	$4.86亿	-2.39%	-2.39%

1 2 3 ...35 >