比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64695.9

≈ ￥439349.86

0.59% ($379.47)

更新于：2026-07-20 01:38:08

更新于：2026-07-20 01:38:08

24H最高 $64970

24H交易量 1.86亿

今日开盘 $64316.43

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.86亿

流通市值 $1.29兆

今日开盘 $64316.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64682.1	$6.50万	$6.43万	$1.87亿	$1.29兆	0.55%	0.55%
2	ETH 以太坊	$ 1872.87	$1,879.04	$1,845.60	$1.25亿	$2,260.43亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.0958	$1.10	$1.09	$932.43万	$667.53亿	0.55%	0.55%
4	BNB 币安币	$ 569.3	$572.80	$566.90	$286.85万	$776.30亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,862.94万	$707.57亿	0%	0%
6	SOL Solana	$ 76.16	$76.68	$75.19	$2,945.66万	$431.48亿	1.23%	1.23%
7	TRX 波场	$ 0.32738	$0.33	$0.32	$462.36万	$310.09亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.07241	$0.07	$0.07	$404.86万	$121.81亿	0.17%	0.17%
9	BCH 比特现金	$ 216.79	$221.34	$214.30	$11.70万	$43.31亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 61.14	$61.41	$59.50	$801.92万	$207.48亿	2.73%	2.73%
11	ADA 艾达币	$ 0.1653	$0.17	$0.16	$159.91万	$59.43亿	0.33%	0.33%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.43万	$3,822.24	$83.25亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.355	$8.39	$8.29	$21.88万	$56.66亿	0.74%	0.74%
15	XLM 恒星币	$ 0.19016	$0.19	$0.19	$159.97万	$61.64亿	1.49%	1.49%
16	LTC 莱特币	$ 47.31	$47.88	$46.69	$445.47万	$36.29亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.06666	$0.07	$0.07	$11.19万	$28.53亿	-0.25%	-0.25%
18	ZEC 大零币	$ 554.73	$568.08	$548.79	$386.63万	$91.40亿	0.07%	0.07%
19	AVAX Avalanche	$ 6.488	$6.64	$6.40	$36.07万	$27.91亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$28.51万	$24.37亿	-0.52%	-0.52%
21	SUI Sui	$ 0.749	$0.76	$0.74	$312.66万	$28.40亿	1.46%	1.46%
22	CRO Cronos	$ 0.05895	$0.06	$0.06	$21.69万	$22.75亿	0.08%	0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05721	$0.06	$0.06	$29.18万	$15.30亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.496	$3.57	$3.47	$108.10万	$22.21亿	-0.59%	-0.59%
25	DOT 波卡币	$ 0.8188	$0.84	$0.81	$47.43万	$13.54亿	-1.91%	-1.91%
26	MNT Mantle	$ 0.4234	$0.42	$0.42	$11.26万	$13.77亿	1.17%	1.17%
27	PAXG PAX Gold	$ 4010.5	$4,014.89	$4,004.47	$6.63万	$15.27亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6191	$0.63	$0.62	$13.37万	$15.45亿	-0.35%	-0.35%
29	AAVE Aave	$ 89.66	$91.01	$88.73	$231.14万	$13.73亿	0.79%	0.79%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$498.13	$18.52亿	1.52%	1.52%
31	TAO Bittensor	$ 197.4	$200.00	$193.80	$40.10万	$20.86亿	1.75%	1.75%
32	OKB OK币	$ 80.07	$81.54	$78.67	$10.94万	$16.81亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$464.88万	$11.93亿	3.35%	3.35%
34	ETC 以太经典	$ 6.897	$7.04	$6.82	$14.44万	$10.69亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 1.919	$1.95	$1.90	$319.95万	$24.65亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.19	$2.14	$19.99万	$11.72亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.09371	$0.10	$0.08	$455.53万	$7.86亿	11.73%	11.73%
38	WLD Worldcoin	$ 0.3588	$0.38	$0.35	$781.86万	$9.71亿	-2.97%	-2.97%
39	ATOM 阿童木	$ 1.486	$1.51	$1.47	$6.96万	$7.23亿	-0.6%	-0.6%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,350.56万	$9.82亿	0.1%	0.1%
41	ENA Ethena	$ 0.08018	$0.08	$0.08	$512.54万	$6.38亿	-0.57%	-0.57%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02809	$0.03	$0.03	$67.00万	$7.61亿	1.26%	1.26%
44	QNT Quant	$ 64.32	$65.04	$63.75	$1.27万	$7.77亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08218	$0.08	$0.08	$2.79万	$7.26亿	-0.43%	-0.43%
46	FLR Flare	$ 0.006495	$0.01	$0.01	$2.98万	$5.37亿	-0.12%	-0.12%
47	XDC XDC Network	$ 0.02845	$0.03	$0.03	$5.81万	$5.43亿	1.31%	1.31%
48	APT Aptos	$ 0.5967	$0.61	$0.59	$11.89万	$4.48亿	-1.56%	-1.56%

1 2 3 ...35 >