比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64106.3

≈ ￥435345.88

2.14% ($1343.13)

更新于：2026-07-10 22:28:27

更新于：2026-07-10 22:28:27

24H最高 $64695.1

24H交易量 4.45亿

今日开盘 $62763.17

24H最低 $62559.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62559.1

24H交易量 4.45亿

流通市值 $1.28兆

今日开盘 $62763.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64062.3	$6.47万	$6.26万	$4.45亿	$1.28兆	2.14%	2.14%
2	ETH 以太坊	$ 1784.72	$1,812.23	$1,731.96	$1.78亿	$2,154.04亿	2.75%	2.75%
3	XRP 瑞波币	$ 1.1014	$1.12	$1.09	$1,926.72万	$670.94亿	0.59%	0.59%
4	BNB 币安币	$ 572.6	$578.10	$568.10	$681.70万	$780.80亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,240.45万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 77.93	$79.67	$77.26	$5,284.54万	$441.51亿	0.15%	0.15%
7	TRX 波场	$ 0.33072	$0.33	$0.33	$570.37万	$313.25亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07379	$0.07	$0.07	$1,303.37万	$124.13亿	2%	2%
9	BCH 比特现金	$ 249.36	$254.80	$235.06	$48.84万	$49.82亿	5.19%	5.19%
10	HYPE Hyperliquid	$ 67.939	$69.33	$66.66	$1,286.89万	$230.55亿	0.75%	0.75%
11	ADA 艾达币	$ 0.16697	$0.17	$0.17	$588.55万	$60.03亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 64482.6	$6.45万	$6.33万	$2,856.65	$83.13亿	1.84%	1.84%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.33	$1.96万	$87.55亿	-0.33%	-0.33%
14	LINK ChainLink	$ 7.91	$8.02	$7.68	$49.54万	$53.64亿	2.86%	2.86%
15	XLM 恒星币	$ 0.1885	$0.19	$0.18	$316.55万	$61.10亿	3.67%	3.67%
16	LTC 莱特币	$ 44.33	$44.74	$43.58	$342.29万	$34.01亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.0704	$0.07	$0.07	$38.01万	$30.13亿	-0.07%	-0.07%
18	ZEC 大零币	$ 501.87	$516.00	$462.06	$828.23万	$82.69亿	8.38%	8.38%
19	AVAX Avalanche	$ 6.708	$6.83	$6.67	$240.18万	$28.86亿	-0.76%	-0.76%
20	SHIB Shiba Inu	$ 0.000004366	$0.00	$0.00	$39.26万	$25.73亿	2.24%	2.24%
21	SUI Sui	$ 0.7364	$0.75	$0.71	$391.26万	$27.93亿	2.77%	2.77%
22	CRO Cronos	$ 0.05648	$0.06	$0.06	$17.27万	$21.80亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$27.93万	$15.68亿	1.33%	1.33%
24	UNI Uniswap	$ 3.589	$3.70	$3.31	$809.46万	$22.80亿	7.68%	7.68%
25	DOT 波卡币	$ 0.8804	$0.90	$0.82	$51.48万	$14.55亿	6.04%	6.04%
26	MNT Mantle	$ 0.4284	$0.43	$0.43	$17.55万	$13.94亿	0%	0%
27	PAXG PAX Gold	$ 4100.89	$4,130.59	$4,083.05	$91.67万	$15.62亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6295	$0.63	$0.62	$12.31万	$15.71亿	1.35%	1.35%
29	AAVE Aave	$ 94.65	$98.31	$90.51	$1,032.59万	$14.49亿	4.57%	4.57%
30	HTX HTX	$ 0.0000018378	$0.00	$0.00	$821.23	$18.38亿	-0.9%	-0.9%
31	TAO Bittensor	$ 212	$216.30	$205.90	$127.32万	$22.40亿	2.66%	2.66%
32	OKB OK币	$ 80.36	$81.77	$78.67	$17.75万	$16.88亿	1.52%	1.52%
33	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$293.34万	$11.41亿	4.02%	4.02%
34	ETC 以太经典	$ 7.074	$7.14	$6.98	$16.35万	$10.97亿	0.86%	0.86%
35	NEAR NEAR Protocol	$ 1.89	$1.97	$1.89	$417.43万	$24.28亿	-1.66%	-1.66%
36	ICP Internet Computer(Dfinity)	$ 2.301	$2.40	$2.26	$165.73万	$12.57亿	1.09%	1.09%
37	PI Pi Network	$ 0.09873	$0.10	$0.10	$141.80万	$8.28亿	2.09%	2.09%
38	WLD Worldcoin	$ 0.3824	$0.40	$0.38	$483.90万	$10.35亿	-0.36%	-0.36%
39	ATOM 阿童木	$ 1.571	$1.59	$1.55	$8.81万	$7.65亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$160.24万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07815	$0.08	$0.08	$448.09万	$6.22亿	3.12%	3.12%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,395.43	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02994	$0.03	$0.03	$39.70万	$8.11亿	2.35%	2.35%
44	QNT Quant	$ 68.35	$69.22	$65.86	$16.87万	$8.25亿	3.18%	3.18%
45	ALGO Algorand	$ 0.08603	$0.09	$0.08	$9.18万	$7.60亿	0.25%	0.25%
46	FLR Flare	$ 0.006632	$0.01	$0.01	$4.49万	$5.48亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$11.77万	$5.22亿	0.14%	0.14%
48	APT Aptos	$ 0.6265	$0.64	$0.62	$18.87万	$4.71亿	0.28%	0.28%

1 2 3 ...35 >