比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63082.9

≈ ￥427323.56

0.22% ($138.48)

更新于：2026-08-03 00:27:05

更新于：2026-08-03 00:27:05

24H最高 $63627.6

24H交易量 2.33亿

今日开盘 $62944.42

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.33亿

流通市值 $1.26兆

今日开盘 $62944.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63108.6	$6.36万	$6.23万	$2.33亿	$1.26兆	0.24%	0.24%
2	ETH 以太坊	$ 1858.05	$1,884.26	$1,822.05	$1.25亿	$2,242.55亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0787	$1.09	$1.05	$1,503.42万	$657.12亿	1.5%	1.5%
4	BNB 币安币	$ 586.9	$587.60	$573.60	$834.76万	$800.30亿	1.64%	1.64%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,492.53万	$707.64亿	0%	0%
6	SOL Solana	$ 72.95	$73.66	$70.59	$3,762.93万	$413.29亿	0.17%	0.17%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$242.06万	$310.30亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07018	$0.07	$0.07	$1,019.08万	$118.06亿	0.09%	0.09%
9	BCH 比特现金	$ 212.7	$213.40	$205.81	$24.00万	$42.49亿	2.22%	2.22%
10	HYPE Hyperliquid	$ 51.4	$53.07	$51.15	$1,176.88万	$174.42亿	-1.87%	-1.87%
11	ADA 艾达币	$ 0.19028	$0.19	$0.17	$1,998.20万	$68.41亿	9.9%	9.9%
12	WBTC Wrapped Bitcoin	$ 63136.1	$6.35万	$6.24万	$1.53万	$81.39亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.726	$9.83	$9.67	$1,664.59	$89.64亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.267	$8.42	$7.89	$39.83万	$56.06亿	2.16%	2.16%
15	XLM 恒星币	$ 0.17393	$0.18	$0.17	$66.52万	$56.38亿	1.57%	1.57%
16	LTC 莱特币	$ 44.77	$44.89	$43.62	$175.38万	$34.35亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$23.19万	$29.96亿	0.24%	0.24%
18	ZEC 大零币	$ 470.2	$477.50	$457.93	$318.19万	$77.47亿	0.1%	0.1%
19	AVAX Avalanche	$ 6.573	$6.68	$6.04	$72.43万	$28.28亿	3.08%	3.08%
20	SHIB Shiba Inu	$ 0.000004906	$0.00	$0.00	$225.71万	$28.91亿	-3.12%	-3.12%
21	SUI Sui	$ 0.6896	$0.69	$0.66	$254.32万	$26.15亿	0.99%	0.99%
22	CRO Cronos	$ 0.05461	$0.06	$0.05	$6.25万	$21.08亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.05	$37.67万	$14.82亿	1.7%	1.7%
24	UNI Uniswap	$ 4.196	$4.30	$4.02	$400.72万	$26.65亿	2.49%	2.49%
25	DOT 波卡币	$ 0.7915	$0.80	$0.76	$44.13万	$13.09亿	1.6%	1.6%
26	MNT Mantle	$ 0.3971	$0.40	$0.39	$3.57万	$12.92亿	0.12%	0.12%
27	PAXG PAX Gold	$ 4060.56	$4,063.14	$4,038.80	$45.30万	$15.46亿	0.37%	0.37%
28	ASTER Aster	$ 0.6035	$0.61	$0.60	$10.67万	$15.06亿	0.48%	0.48%
29	AAVE Aave	$ 92.01	$92.81	$89.00	$567.10万	$14.09亿	0.05%	0.05%
30	HTX HTX	$ 0.0000018037	$0.00	$0.00	$972.26	$18.04亿	0.99%	0.99%
31	TAO Bittensor	$ 192.04	$195.77	$189.60	$131.00万	$20.29亿	-0.38%	-0.38%
32	OKB OK币	$ 86.09	$87.49	$85.63	$10.60万	$18.08亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002888	$0.00	$0.00	$684.68万	$12.15亿	3.36%	3.36%
34	ETC 以太经典	$ 6.616	$6.68	$6.41	$15.70万	$10.26亿	0.31%	0.31%
35	NEAR NEAR Protocol	$ 1.695	$1.73	$1.65	$351.12万	$21.77亿	1.37%	1.37%
36	ICP Internet Computer(Dfinity)	$ 2.075	$2.09	$2.00	$21.98万	$11.33亿	0.24%	0.24%
37	PI Pi Network	$ 0.08591	$0.09	$0.09	$104.74万	$7.20亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.3135	$0.32	$0.30	$768.88万	$8.48亿	2.68%	2.68%
39	ATOM 阿童木	$ 1.254	$1.26	$1.21	$9.17万	$6.10亿	1.21%	1.21%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$629.85万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08886	$0.09	$0.08	$622.34万	$7.07亿	9.96%	9.96%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,099.70	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02663	$0.03	$0.03	$53.15万	$7.22亿	-1.4%	-1.4%
44	QNT Quant	$ 60.32	$62.01	$59.93	$2.24万	$7.28亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.08469	$0.09	$0.08	$7.15万	$7.49亿	6.94%	6.94%
46	FLR Flare	$ 0.006274	$0.01	$0.01	$7.08万	$5.19亿	1.4%	1.4%
47	XDC XDC Network	$ 0.02623	$0.03	$0.03	$10.94万	$5.01亿	-0.86%	-0.86%
48	APT Aptos	$ 0.5676	$0.57	$0.54	$13.09万	$4.27亿	1.72%	1.72%

1 2 3 ...35 >