比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63887.1

≈ ￥432771.22

-1.18% ($-762.87)

更新于：2026-07-29 00:10:45

更新于：2026-07-29 00:10:45

24H最高 $65088.8

24H交易量 5.71亿

今日开盘 $64649.97

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65088.8

24H最低 $62744.9

24H交易量 5.71亿

流通市值 $1.28兆

今日开盘 $64649.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63929.7	$6.51万	$6.27万	$5.69亿	$1.28兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1920	$1,955.23	$1,856.88	$2.84亿	$2,317.32亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.065	$1.10	$1.05	$2,849.72万	$648.77亿	-2%	-2%
4	BNB 币安币	$ 573.3	$576.00	$562.30	$700.50万	$781.75亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,295.43万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 74.35	$76.24	$72.36	$6,153.13万	$421.23亿	-1.3%	-1.3%
7	TRX 波场	$ 0.3245	$0.33	$0.32	$348.59万	$307.36亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.07084	$0.07	$0.07	$1,511.48万	$119.17亿	-0.77%	-0.77%
9	BCH 比特现金	$ 214.49	$216.80	$209.30	$17.69万	$42.85亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 55.3	$57.96	$54.03	$2,516.20万	$187.66亿	-3.75%	-3.75%
11	ADA 艾达币	$ 0.15902	$0.16	$0.15	$829.95万	$57.17亿	0.66%	0.66%
12	WBTC Wrapped Bitcoin	$ 63888.5	$6.43万	$6.27万	$8,285.03	$82.36亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.761	$10.21	$9.73	$2,194.74	$89.97亿	0.26%	0.26%
14	LINK ChainLink	$ 8.38	$8.66	$8.20	$66.66万	$56.82亿	-2.28%	-2.28%
15	XLM 恒星币	$ 0.17248	$0.18	$0.17	$70.42万	$55.91亿	-1.82%	-1.82%
16	LTC 莱特币	$ 46.57	$46.80	$45.89	$343.33万	$35.73亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.06851	$0.07	$0.07	$28.85万	$29.32亿	0.69%	0.69%
18	ZEC 大零币	$ 478.02	$491.77	$457.09	$485.25万	$78.76亿	-1.19%	-1.19%
19	AVAX Avalanche	$ 6.57	$6.63	$6.36	$266.67万	$28.27亿	0.36%	0.36%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$553.19万	$27.44亿	-6.2%	-6.2%
21	SUI Sui	$ 0.6903	$0.71	$0.67	$465.33万	$26.18亿	-1.28%	-1.28%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$13.43万	$21.56亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05504	$0.06	$0.05	$17.75万	$14.72亿	1.32%	1.32%
24	UNI Uniswap	$ 3.915	$3.94	$3.67	$629.14万	$24.87亿	2.4%	2.4%
25	DOT 波卡币	$ 0.763	$0.80	$0.75	$32.55万	$12.61亿	-3.67%	-3.67%
26	MNT Mantle	$ 0.3988	$0.41	$0.39	$7.49万	$12.97亿	-1.79%	-1.79%
27	PAXG PAX Gold	$ 4043.79	$4,088.69	$4,010.32	$61.83万	$15.40亿	-0.75%	-0.75%
28	ASTER Aster	$ 0.6212	$0.63	$0.61	$10.47万	$15.50亿	-0.33%	-0.33%
29	AAVE Aave	$ 100.3	$100.58	$96.47	$804.02万	$15.36亿	1.34%	1.34%
30	HTX HTX	$ 0.0000017684	$0.00	$0.00	$9,839.36	$17.68亿	-2%	-2%
31	TAO Bittensor	$ 189.82	$194.90	$183.54	$135.76万	$20.06亿	-1.74%	-1.74%
32	OKB OK币	$ 86.28	$87.00	$84.12	$23.45万	$18.12亿	1.33%	1.33%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$680.45万	$11.91亿	-3.9%	-3.9%
34	ETC 以太经典	$ 6.771	$6.97	$6.64	$25.23万	$10.50亿	-1.92%	-1.92%
35	NEAR NEAR Protocol	$ 1.665	$1.79	$1.62	$672.77万	$21.39亿	-6.14%	-6.14%
36	ICP Internet Computer(Dfinity)	$ 2.12	$2.17	$2.07	$26.03万	$11.58亿	-1.3%	-1.3%
37	PI Pi Network	$ 0.07646	$0.08	$0.07	$108.30万	$6.41亿	-2.17%	-2.17%
38	WLD Worldcoin	$ 0.3246	$0.34	$0.32	$579.03万	$8.78亿	-4.3%	-4.3%
39	ATOM 阿童木	$ 1.3	$1.36	$1.29	$14.18万	$6.33亿	-3.2%	-3.2%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,120.81万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08625	$0.09	$0.08	$472.09万	$6.86亿	-3.05%	-3.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,057.14	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02793	$0.03	$0.03	$33.69万	$7.57亿	-3.28%	-3.28%
44	QNT Quant	$ 61.28	$62.85	$60.41	$4.41万	$7.40亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.08052	$0.08	$0.08	$15.30万	$7.12亿	-1.52%	-1.52%
46	FLR Flare	$ 0.006249	$0.01	$0.01	$4.11万	$5.17亿	-1.41%	-1.41%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$4.21万	$5.18亿	-1.27%	-1.27%
48	APT Aptos	$ 0.5888	$0.61	$0.58	$42.77万	$4.42亿	-3.01%	-3.01%

1 2 3 ...35 >