比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66328.5

≈ ￥449508.24

3.17% ($2038.01)

更新于：2026-06-15 22:01:13

更新于：2026-06-15 22:01:13

24H最高 $66947.2

24H交易量 10.60亿

今日开盘 $64290.49

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.60亿

流通市值 $1.33兆

今日开盘 $64290.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66579.4	$6.69万	$6.37万	$10.39亿	$1.33兆	3.51%	3.51%
2	ETH 以太坊	$ 1816.39	$1,827.15	$1,655.00	$4.68亿	$2,192.26亿	9%	9%
3	XRP 瑞波币	$ 1.2418	$1.25	$1.13	$5,862.59万	$756.47亿	9.32%	9.32%
4	BNB 币安币	$ 626.5	$633.00	$602.80	$2,567.30万	$854.29亿	2.46%	2.46%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,832.58万	$707.36亿	0%	0%
6	SOL Solana	$ 73.68	$74.24	$66.95	$1.22亿	$417.43亿	8.8%	8.8%
7	TRX 波场	$ 0.32046	$0.32	$0.32	$1,444.61万	$303.53亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.09025	$0.09	$0.09	$3,180.85万	$151.82亿	4.44%	4.44%
9	BCH 比特现金	$ 229.78	$230.31	$196.73	$595.51万	$45.91亿	13.75%	13.75%
10	HYPE Hyperliquid	$ 67.205	$68.51	$59.66	$3,898.23万	$228.06亿	9.93%	9.93%
11	ADA 艾达币	$ 0.18798	$0.19	$0.17	$2,432.58万	$67.58亿	12.01%	12.01%
12	WBTC Wrapped Bitcoin	$ 66307.1	$6.65万	$6.38万	$5,371.11	$85.48亿	3.95%	3.95%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.469	$8.52	$7.79	$616.81万	$57.43亿	7.69%	7.69%
15	XLM 恒星币	$ 0.21011	$0.21	$0.18	$436.61万	$68.10亿	14.7%	14.7%
16	LTC 莱特币	$ 46.2	$46.30	$43.74	$818.21万	$35.44亿	5.23%	5.23%
17	HBAR Hedera Hashgraph	$ 0.08301	$0.08	$0.08	$59.32万	$35.52亿	6.21%	6.21%
18	ZEC 大零币	$ 532.23	$539.50	$419.54	$2,004.43万	$87.69亿	24.87%	24.87%
19	AVAX Avalanche	$ 6.959	$7.01	$6.38	$757.96万	$29.94亿	5.79%	5.79%
20	SHIB Shiba Inu	$ 0.000005113	$0.00	$0.00	$47.37万	$30.13亿	4.19%	4.19%
21	SUI Sui	$ 0.8214	$0.83	$0.74	$1,177.16万	$31.15亿	8.82%	8.82%
22	TON Toncoin	$ 1.7777	$1.82	$1.68	$1,027.76万	$42.98亿	2.53%	2.53%
23	CRO Cronos	$ 0.0627	$0.06	$0.06	$38.71万	$24.20亿	2.38%	2.38%
24	WLFI worldlibertyfinancial-education	$ 0.06152	$0.06	$0.06	$65.02万	$16.45亿	2.79%	2.79%
25	UNI Uniswap	$ 2.704	$2.73	$2.47	$157.98万	$17.18亿	7.38%	7.38%
26	DOT 波卡币	$ 1.0369	$1.04	$0.95	$26.02万	$17.14亿	7.76%	7.76%
27	MNT Mantle	$ 0.5875	$0.59	$0.55	$20.72万	$19.11亿	5.64%	5.64%
28	PAXG PAX Gold	$ 4355.28	$4,360.35	$4,218.95	$118.61万	$16.59亿	3.17%	3.17%
29	ASTER Aster	$ 0.6442	$0.65	$0.62	$56.48万	$16.08亿	2.97%	2.97%
30	AAVE Aave	$ 75	$75.52	$65.28	$134.80万	$11.48亿	13.6%	13.6%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$2,775.06	$17.14亿	2.04%	2.04%
32	TAO Bittensor	$ 275.8	$291.10	$257.20	$1,554.25万	$29.14亿	5.14%	5.14%
33	OKB OK币	$ 76.91	$77.82	$73.22	$19.47万	$16.15亿	4.04%	4.04%
34	PEPE Pepe	$ 0.000002994	$0.00	$0.00	$858.29万	$12.60亿	6.85%	6.85%
35	ETC 以太经典	$ 7.475	$7.54	$6.94	$19.89万	$11.59亿	5.83%	5.83%
36	NEAR NEAR Protocol	$ 2.47	$2.50	$2.06	$2,181.22万	$31.73亿	17.5%	17.5%
37	ICP Internet Computer(Dfinity)	$ 2.575	$2.60	$2.40	$516.03万	$14.06亿	6.36%	6.36%
38	PI Pi Network	$ 0.13569	$0.14	$0.13	$179.74万	$11.38亿	3.43%	3.43%
39	WLD Worldcoin	$ 0.606	$0.63	$0.49	$1,664.09万	$16.40亿	20.52%	20.52%
40	ATOM 阿童木	$ 2.005	$2.02	$1.93	$11.40万	$9.76亿	3.72%	3.72%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,405.40万	$9.83亿	0.13%	0.13%
42	ENA Ethena	$ 0.08991	$0.09	$0.08	$546.55万	$7.15亿	9.68%	9.68%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03335	$0.03	$0.03	$99.07万	$9.04亿	5.97%	5.97%
45	QNT Quant	$ 71.44	$71.44	$66.54	$22.30万	$8.62亿	5.26%	5.26%
46	ALGO Algorand	$ 0.09598	$0.10	$0.09	$18.36万	$8.48亿	6.1%	6.1%
47	FLR Flare	$ 0.008121	$0.01	$0.01	$22.26万	$6.71亿	2.64%	2.64%
48	XDC XDC Network	$ 0.03101	$0.03	$0.03	$24.10万	$5.92亿	3.43%	3.43%
49	APT Aptos	$ 0.7082	$0.71	$0.65	$21.56万	$5.32亿	8.12%	8.12%

1 2 3 ...35 >