比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62942.7

≈ ￥427443.88

-1.8% ($-1153.74)

更新于：2026-07-17 17:47:54

更新于：2026-07-17 17:47:54

24H最高 $64900.7

24H交易量 4.50亿

今日开盘 $64096.44

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.50亿

流通市值 $1.26兆

今日开盘 $64096.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63054.4	$6.49万	$6.27万	$4.46亿	$1.26兆	-1.64%	-1.64%
2	ETH 以太坊	$ 1834.1	$1,894.35	$1,820.92	$2.87亿	$2,213.64亿	-2.67%	-2.67%
3	XRP 瑞波币	$ 1.0866	$1.12	$1.08	$2,267.90万	$661.93亿	-1.79%	-1.79%
4	BNB 币安币	$ 565.3	$581.10	$562.80	$750.76万	$770.84亿	-2.11%	-2.11%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,157.88万	$707.71亿	0%	0%
6	SOL Solana	$ 74.72	$76.86	$74.20	$5,026.00万	$423.32亿	-1.85%	-1.85%
7	TRX 波场	$ 0.32222	$0.32	$0.32	$547.05万	$305.20亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.0717	$0.07	$0.07	$1,347.83万	$120.62亿	-2%	-2%
9	BCH 比特现金	$ 223.2	$224.64	$219.60	$34.26万	$44.59亿	0.99%	0.99%
10	HYPE Hyperliquid	$ 60.798	$66.17	$58.51	$1,887.93万	$206.32亿	-7.89%	-7.89%
11	ADA 艾达币	$ 0.16069	$0.17	$0.16	$405.91万	$57.77亿	-0.8%	-0.8%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,661.58	$81.24亿	-2.04%	-2.04%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,045.87	$90.36亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.194	$8.49	$8.14	$79.89万	$55.56亿	-2.77%	-2.77%
15	XLM 恒星币	$ 0.1839	$0.19	$0.18	$466.57万	$59.61亿	-2.65%	-2.65%
16	LTC 莱特币	$ 44.71	$45.92	$44.16	$83.39万	$34.30亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06624	$0.07	$0.07	$24.86万	$28.35亿	-1.36%	-1.36%
18	ZEC 大零币	$ 533.65	$561.62	$523.14	$1,607.30万	$87.93亿	-2.46%	-2.46%
19	AVAX Avalanche	$ 6.492	$6.66	$6.43	$55.52万	$27.93亿	-1.56%	-1.56%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$55.60万	$24.31亿	-0.98%	-0.98%
21	SUI Sui	$ 0.7346	$0.76	$0.72	$442.40万	$27.86亿	-0.81%	-0.81%
22	CRO Cronos	$ 0.05971	$0.07	$0.06	$218.94万	$23.05亿	6.81%	6.81%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$33.88万	$15.23亿	-1.86%	-1.86%
24	UNI Uniswap	$ 3.521	$3.75	$3.49	$426.01万	$22.36亿	-4.34%	-4.34%
25	DOT 波卡币	$ 0.8552	$0.87	$0.83	$44.49万	$14.14亿	2.07%	2.07%
26	MNT Mantle	$ 0.4413	$0.45	$0.43	$34.98万	$14.36亿	2.74%	2.74%
27	PAXG PAX Gold	$ 3995.21	$4,037.18	$3,970.90	$78.56万	$15.22亿	-0.82%	-0.82%
28	ASTER Aster	$ 0.6128	$0.63	$0.61	$27.16万	$15.29亿	-2.24%	-2.24%
29	AAVE Aave	$ 90.8	$95.04	$89.84	$431.26万	$13.90亿	-4.33%	-4.33%
30	HTX HTX	$ 0.0000017977	$0.00	$0.00	$754.82	$17.98亿	0.1%	0.1%
31	TAO Bittensor	$ 192.1	$198.00	$188.40	$123.70万	$20.30亿	-2.18%	-2.18%
32	OKB OK币	$ 79.8	$81.60	$79.22	$20.61万	$16.76亿	-2.09%	-2.09%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$438.17万	$11.54亿	0.51%	0.51%
34	ETC 以太经典	$ 6.933	$7.07	$6.85	$19.65万	$10.75亿	-0.43%	-0.43%
35	NEAR NEAR Protocol	$ 1.909	$2.09	$1.88	$724.86万	$24.52亿	-5.63%	-5.63%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.18	$2.10	$36.05万	$11.56亿	-1.94%	-1.94%
37	PI Pi Network	$ 0.07977	$0.08	$0.07	$189.61万	$6.69亿	6.8%	6.8%
38	WLD Worldcoin	$ 0.3807	$0.41	$0.37	$778.37万	$10.30亿	-4.65%	-4.65%
39	ATOM 阿童木	$ 1.5	$1.54	$1.49	$6.03万	$7.30亿	-2.21%	-2.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$649.26万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.081	$0.09	$0.08	$857.20万	$6.45亿	-1.19%	-1.19%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9.51万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02785	$0.03	$0.03	$54.32万	$7.55亿	-2.48%	-2.48%
44	QNT Quant	$ 64.23	$65.26	$63.43	$3.18万	$7.75亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.08276	$0.08	$0.08	$6.60万	$7.32亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006545	$0.01	$0.01	$10.44万	$5.41亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$14.00万	$5.39亿	2.58%	2.58%
48	APT Aptos	$ 0.6035	$0.62	$0.59	$27.42万	$4.53亿	-1.17%	-1.17%

1 2 3 ...35 >