比特币(BTC)
$63916.8
¥434058.99
0.87% ($551.28000000001)
更新于:2026-07-11 02:42:05
更新于:2026-07-11 02:42:05
24H最高 $64695.1
24H交易量 4.51亿
今日开盘 $63365.52
24H最低 $62920.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $62920.9
24H交易量 4.51亿
流通市值 $1.28兆
今日开盘 $63365.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63908.9 $6.47万 $6.29万 $4.51亿 $1.28兆 0.85% 0.85%
2 $ 1789.66 $1,812.23 $1,737.78 $1.85亿 $2,160.00亿 2.02% 2.02%
3 $ 1.1015 $1.12 $1.09 $2,095.64万 $671.00亿 0.29% 0.29%
4 $ 576.6 $578.40 $568.10 $755.79万 $786.25亿 0.64% 0.64%
5 $ 1.0005 $1.00 $1.00 $2,278.80万 $707.50亿 0% 0%
6 $ 77.65 $79.67 $77.08 $6,407.13万 $439.92亿 -0.71% -0.71%
7 $ 0.3302 $0.33 $0.33 $562.56万 $312.76亿 -0.48% -0.48%
8 $ 0.07398 $0.07 $0.07 $1,412.11万 $124.45亿 0.92% 0.92%
9 $ 246.6 $254.80 $236.66 $34.05万 $49.27亿 3.39% 3.39%
10 $ 67.77 $69.33 $66.66 $1,276.28万 $229.98亿 0.2% 0.2%
11 $ 0.16658 $0.17 $0.17 $610.79万 $59.89亿 -0.4% -0.4%
12 $ 64140 $6.45万 $6.33万 $6,720.73 $82.69亿 1.38% 1.38%
13 $ 9.45 $9.67 $9.33 $2.15万 $87.10亿 -0.84% -0.84%
15 $ 0.19143 $0.19 $0.18 $328.90万 $62.05亿 3.28% 3.28%
16 $ 44.57 $44.79 $43.58 $335.81万 $34.19亿 0.85% 0.85%
17 $ 0.06999 $0.07 $0.07 $35.79万 $29.95亿 -0.62% -0.62%
18 $ 500.42 $516.00 $477.37 $930.41万 $82.45亿 1.95% 1.95%
19 $ 6.749 $6.83 $6.65 $232.23万 $29.04亿 -0.17% -0.17%
20 $ 0.000004362 $0.00 $0.00 $49.63万 $25.70亿 1.46% 1.46%
21 $ 0.7328 $0.75 $0.71 $474.93万 $27.79亿 1.46% 1.46%
22 $ 0.05624 $0.06 $0.06 $14.37万 $21.71亿 -0.17% -0.17%
23 $ 0.05866 $0.06 $0.06 $34.83万 $15.68亿 0.6% 0.6%
24 $ 3.533 $3.70 $3.35 $837.98万 $22.44亿 3.45% 3.45%
25 $ 0.8739 $0.90 $0.82 $74.80万 $14.45亿 5.03% 5.03%
26 $ 0.4315 $0.43 $0.43 $18.18万 $14.04亿 -0.13% -0.13%
27 $ 4100.63 $4,127.88 $4,071.54 $61.83万 $15.62亿 -0.41% -0.41%
28 $ 0.6315 $0.63 $0.62 $13.12万 $15.76亿 1.21% 1.21%
29 $ 95.29 $98.31 $90.54 $1,041.56万 $14.59亿 3.84% 3.84%
30 $ 0.0000018467 $0.00 $0.00 $1,118.03 $18.47亿 -0.31% -0.31%
31 $ 211.6 $216.30 $207.40 $132.72万 $22.36亿 1.09% 1.09%
32 $ 80.73 $81.77 $79.23 $16.31万 $16.95亿 1.57% 1.57%
33 $ 0.000002765 $0.00 $0.00 $488.24万 $11.63亿 5.25% 5.25%
34 $ 7.084 $7.14 $7.01 $12.21万 $10.98亿 0.96% 0.96%
35 $ 1.897 $1.97 $1.88 $409.73万 $24.37亿 -2.16% -2.16%
36 $ 2.292 $2.40 $2.28 $177.18万 $12.52亿 -2.75% -2.75%
37 $ 0.09967 $0.10 $0.10 $137.58万 $8.36亿 1.22% 1.22%
38 $ 0.3832 $0.40 $0.38 $427.25万 $10.37亿 -0.57% -0.57%
39 $ 1.582 $1.59 $1.55 $10.68万 $7.70亿 1.93% 1.93%
40 $ 0.998 $1.00 $1.00 $72.24万 $9.81亿 -0.01% -0.01%
41 $ 0.07979 $0.08 $0.08 $466.11万 $6.35亿 3.22% 3.22%
42 $ 0.9994 $1.00 $1.00 $4,698.69 $8.55亿 0% 0%
43 $ 0.02989 $0.03 $0.03 $45.78万 $8.10亿 1.45% 1.45%
44 $ 68.91 $69.22 $66.89 $16.18万 $8.32亿 2.85% 2.85%
45 $ 0.08576 $0.09 $0.08 $10.28万 $7.58亿 0.1% 0.1%
46 $ 0.006677 $0.01 $0.01 $4.18万 $5.52亿 0.66% 0.66%
47 $ 0.02728 $0.03 $0.03 $10.70万 $5.21亿 0.58% 0.58%
48 $ 0.6284 $0.64 $0.62 $20.10万 $4.72亿 -0.49% -0.49%