比特币(BTC)
$63034.3
¥426994.35
0.49% ($307.36)
更新于:2026-08-02 00:03:28
更新于:2026-08-02 00:03:28
24H最高 $63288
24H交易量 1.47亿
今日开盘 $62726.94
24H最低 $62710.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63288
24H最低 $62710.4
24H交易量 1.47亿
流通市值 $1.26兆
今日开盘 $62726.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63018.7 $6.33万 $6.27万 $1.45亿 $1.26兆 0.47% 0.47%
2 $ 1870.6 $1,878.00 $1,858.97 $6,658.91万 $2,257.69亿 0.4% 0.4%
3 $ 1.0633 $1.07 $1.06 $931.13万 $647.73亿 0.23% 0.23%
4 $ 576.5 $592.80 $576.50 $1,372.39万 $786.11亿 -1.53% -1.53%
5 $ 1.0008 $1.00 $1.00 $3,065.79万 $707.71亿 -0.02% -0.02%
6 $ 72.8 $73.48 $72.56 $1,967.82万 $412.44亿 -0.42% -0.42%
7 $ 0.3285 $0.33 $0.33 $169.69万 $311.15亿 0.67% 0.67%
8 $ 0.07013 $0.07 $0.07 $730.56万 $117.98亿 1.57% 1.57%
9 $ 207.9 $212.49 $207.40 $11.18万 $41.53亿 0.24% 0.24%
10 $ 52.46 $54.56 $51.51 $1,454.21万 $178.02亿 -3.44% -3.44%
11 $ 0.17265 $0.18 $0.17 $715.69万 $62.07亿 2.26% 2.26%
12 $ 63169.7 $6.32万 $6.29万 $7,833.31 $81.44亿 0.12% 0.12%
13 $ 9.746 $9.81 $9.64 $2,817.28 $89.83亿 -0.06% -0.06%
15 $ 0.17116 $0.17 $0.17 $23.68万 $55.48亿 -0.71% -0.71%
16 $ 44.11 $45.01 $44.06 $201.91万 $33.84亿 -1.78% -1.78%
17 $ 0.0699 $0.07 $0.07 $24.70万 $29.91亿 3.54% 3.54%
18 $ 470.18 $472.12 $453.56 $250.17万 $77.47亿 3.45% 3.45%
19 $ 6.378 $6.48 $6.33 $67.41万 $27.44亿 -0.4% -0.4%
20 $ 0.000005099 $0.00 $0.00 $326.81万 $30.05亿 9.44% 9.44%
21 $ 0.6829 $0.69 $0.68 $124.33万 $25.90亿 -0.07% -0.07%
22 $ 0.05478 $0.05 $0.05 $3.16万 $21.14亿 0.71% 0.71%
23 $ 0.05426 $0.06 $0.05 $10.80万 $14.51亿 -1.05% -1.05%
24 $ 4.103 $4.38 $4.03 $539.49万 $26.06亿 -3.45% -3.45%
25 $ 0.7783 $0.79 $0.76 $20.38万 $12.87亿 2.77% 2.77%
26 $ 0.3979 $0.40 $0.39 $5.37万 $12.94亿 1.79% 1.79%
27 $ 4046.38 $4,054.34 $4,041.12 $42.12万 $15.41亿 0.03% 0.03%
28 $ 0.5998 $0.61 $0.60 $13.75万 $14.97亿 0.06% 0.06%
29 $ 92.09 $97.48 $90.39 $748.32万 $14.10亿 -4.52% -4.52%
30 $ 0.0000017848 $0.00 $0.00 $882.28 $17.85亿 -0.1% -0.1%
31 $ 192.72 $199.73 $192.41 $183.61万 $20.37亿 0.1% 0.1%
32 $ 86.4 $86.50 $85.24 $11.79万 $18.14亿 1.2% 1.2%
33 $ 0.000002802 $0.00 $0.00 $285.07万 $11.79亿 3.05% 3.05%
34 $ 6.591 $6.74 $6.58 $14.68万 $10.22亿 -0.49% -0.49%
35 $ 1.67 $1.71 $1.65 $315.54万 $21.45亿 0.24% 0.24%
36 $ 2.067 $2.09 $2.05 $10.50万 $11.29亿 0.68% 0.68%
37 $ 0.08663 $0.09 $0.08 $142.94万 $7.26亿 6.45% 6.45%
38 $ 0.3055 $0.31 $0.30 $381.10万 $8.27亿 0.46% 0.46%
39 $ 1.237 $1.25 $1.22 $4.40万 $6.02亿 0.08% 0.08%
40 $ 0.9979 $1.00 $1.00 $2,441.20万 $9.81亿 0% 0%
41 $ 0.08086 $0.08 $0.08 $485.44万 $6.43亿 1.12% 1.12%
42 $ 0.9985 $1.00 $1.00 $3,301.53 $8.54亿 -0.09% -0.09%
43 $ 0.02703 $0.03 $0.03 $30.98万 $7.32亿 -0.77% -0.77%
44 $ 61.78 $62.99 $59.94 $1.43万 $7.46亿 2.84% 2.84%
45 $ 0.0791 $0.08 $0.08 $3.40万 $6.99亿 0.48% 0.48%
46 $ 0.006188 $0.01 $0.01 $6.41万 $5.12亿 -1.08% -1.08%
47 $ 0.02646 $0.03 $0.03 $9.43万 $5.05亿 0.68% 0.68%
48 $ 0.5582 $0.57 $0.55 $11.83万 $4.19亿 -0.48% -0.48%