比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66256.7

≈ ￥449949.25

1.17% ($766.24)

更新于：2026-07-22 11:50:43

更新于：2026-07-22 11:50:43

24H最高 $66954.1

24H交易量 5.37亿

今日开盘 $65490.46

24H最低 $65454.7

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65454.7

24H交易量 5.37亿

流通市值 $1.32兆

今日开盘 $65490.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66355.6	$6.70万	$6.55万	$5.37亿	$1.33兆	1.31%	1.31%
2	ETH 以太坊	$ 1935.59	$1,952.59	$1,914.62	$2.38亿	$2,336.13亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.1415	$1.16	$1.12	$3,492.83万	$695.37亿	1.45%	1.45%
4	BNB 币安币	$ 572.5	$579.80	$571.00	$719.60万	$780.66亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,211.15万	$707.57亿	0%	0%
6	SOL Solana	$ 78.14	$78.88	$77.43	$4,483.64万	$442.70亿	-0.14%	-0.14%
7	TRX 波场	$ 0.32901	$0.33	$0.33	$523.25万	$311.63亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.07344	$0.07	$0.07	$1,323.93万	$123.54亿	0.93%	0.93%
9	BCH 比特现金	$ 225.04	$226.81	$222.80	$27.95万	$44.96亿	0.76%	0.76%
10	HYPE Hyperliquid	$ 60.395	$63.44	$59.86	$932.45万	$204.95亿	-3.47%	-3.47%
11	ADA 艾达币	$ 0.1743	$0.18	$0.17	$1,058.15万	$62.66亿	1.28%	1.28%
12	WBTC Wrapped Bitcoin	$ 66298.5	$6.68万	$6.57万	$496.66	$85.47亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.756	$9.81	$9.69	$1,214.41	$89.92亿	0.63%	0.63%
14	LINK ChainLink	$ 8.709	$8.76	$8.60	$46.91万	$59.06亿	0.98%	0.98%
15	XLM 恒星币	$ 0.19147	$0.20	$0.19	$296.56万	$62.06亿	1.56%	1.56%
16	LTC 莱特币	$ 46.74	$48.16	$46.56	$483.98万	$35.86亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.0703	$0.07	$0.07	$37.46万	$30.08亿	4.72%	4.72%
18	ZEC 大零币	$ 531.55	$556.07	$527.37	$548.62万	$87.58亿	-3.31%	-3.31%
19	AVAX Avalanche	$ 6.581	$6.69	$6.53	$56.56万	$28.31亿	-0.78%	-0.78%
20	SHIB Shiba Inu	$ 0.000004249	$0.00	$0.00	$49.27万	$25.04亿	-0.67%	-0.67%
21	SUI Sui	$ 0.7669	$0.78	$0.76	$419.06万	$29.08亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05853	$0.06	$0.06	$15.01万	$22.59亿	1.1%	1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05676	$0.06	$0.06	$17.08万	$15.18亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.685	$3.74	$3.64	$277.93万	$23.41亿	-1.23%	-1.23%
25	DOT 波卡币	$ 0.856	$0.87	$0.83	$30.37万	$14.15亿	2.47%	2.47%
26	MNT Mantle	$ 0.4278	$0.43	$0.43	$9.50万	$13.92亿	-0.04%	-0.04%
27	PAXG PAX Gold	$ 4124.99	$4,133.94	$4,039.73	$221.80万	$15.71亿	2.06%	2.06%
28	ASTER Aster	$ 0.624	$0.63	$0.62	$18.73万	$15.57亿	-0.84%	-0.84%
29	AAVE Aave	$ 96.36	$97.62	$91.94	$502.50万	$14.76亿	4.8%	4.8%
30	HTX HTX	$ 0.0000018562	$0.00	$0.00	$2,154.34	$18.56亿	0.41%	0.41%
31	TAO Bittensor	$ 200.5	$202.98	$194.48	$252.75万	$21.19亿	2.97%	2.97%
32	OKB OK币	$ 82.26	$82.90	$81.30	$8.17万	$17.27亿	0.83%	0.83%
33	PEPE Pepe	$ 0.000002879	$0.00	$0.00	$487.96万	$12.11亿	-2%	-2%
34	ETC 以太经典	$ 7.001	$7.09	$6.95	$25.93万	$10.85亿	0.64%	0.64%
35	NEAR NEAR Protocol	$ 1.927	$2.06	$1.92	$1,057.09万	$24.75亿	-4.74%	-4.74%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.25	$2.20	$64.81万	$12.07亿	-0.58%	-0.58%
37	PI Pi Network	$ 0.08995	$0.09	$0.09	$229.08万	$7.54亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.3821	$0.39	$0.37	$542.02万	$10.34亿	-0.83%	-0.83%
39	ATOM 阿童木	$ 1.485	$1.51	$1.48	$10.45万	$7.23亿	-1.13%	-1.13%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,467.60万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.087	$0.09	$0.08	$658.00万	$6.92亿	3.36%	3.36%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.67万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$44.20万	$7.73亿	0.52%	0.52%
44	QNT Quant	$ 63.96	$65.43	$63.78	$5.77万	$7.72亿	-0.97%	-0.97%
45	ALGO Algorand	$ 0.08426	$0.09	$0.08	$5.65万	$7.45亿	0.57%	0.57%
46	FLR Flare	$ 0.006763	$0.01	$0.01	$54.42万	$5.59亿	4.14%	4.14%
47	XDC XDC Network	$ 0.0294	$0.03	$0.03	$15.80万	$5.61亿	4.07%	4.07%
48	APT Aptos	$ 0.6083	$0.62	$0.61	$17.78万	$4.57亿	0.49%	0.49%

1 2 3 ...35 >