比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59508.5

≈ ￥403289.1

-1.18% ($-710.59)

更新于：2026-06-29 10:05:55

更新于：2026-06-29 10:05:55

24H最高 $60541.8

24H交易量 5.62亿

今日开盘 $60219.09

24H最低 $58902.1

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.62亿

流通市值 $1.19兆

今日开盘 $60219.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59507.1	$6.05万	$5.89万	$5.62亿	$1.19兆	-1.18%	-1.18%
2	ETH 以太坊	$ 1570.43	$1,588.91	$1,548.73	$1.69亿	$1,895.41亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.0446	$1.06	$1.03	$1,783.88万	$636.34亿	-0.59%	-0.59%
4	BNB 币安币	$ 552.3	$559.00	$545.80	$698.05万	$753.12亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$659.81万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.56	$72.41	$69.74	$8,593.78万	$405.42亿	0.98%	0.98%
7	TRX 波场	$ 0.32223	$0.32	$0.32	$597.27万	$305.21亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.0729	$0.07	$0.07	$1,123.64万	$122.64亿	-2.18%	-2.18%
9	BCH 比特现金	$ 191.6	$198.03	$188.33	$29.56万	$38.28亿	-2.42%	-2.42%
10	HYPE Hyperliquid	$ 62.018	$63.58	$60.61	$1,154.03万	$210.46亿	0.04%	0.04%
11	ADA 艾达币	$ 0.1438	$0.15	$0.14	$353.56万	$51.70亿	-1.16%	-1.16%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.38	$2,035.04	$86.52亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.265	$7.35	$7.16	$64.23万	$49.26亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.17218	$0.18	$0.17	$167.04万	$55.81亿	-1.33%	-1.33%
16	LTC 莱特币	$ 42.91	$43.38	$41.91	$274.65万	$32.92亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.0715	$0.07	$0.07	$14.74万	$30.60亿	-0.09%	-0.09%
18	ZEC 大零币	$ 376.19	$401.99	$367.89	$914.32万	$61.98亿	-5.87%	-5.87%
19	AVAX Avalanche	$ 6.519	$6.55	$6.27	$353.91万	$28.05亿	1.87%	1.87%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$19.49万	$24.61亿	-0.99%	-0.99%
21	SUI Sui	$ 0.6816	$0.69	$0.67	$513.99万	$25.85亿	-0.4%	-0.4%
22	CRO Cronos	$ 0.0539	$0.05	$0.05	$5.91万	$20.80亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$11.67万	$15.63亿	0.22%	0.22%
24	UNI Uniswap	$ 2.934	$2.98	$2.87	$215.92万	$18.64亿	0.47%	0.47%
25	DOT 波卡币	$ 0.816	$0.82	$0.80	$28.49万	$13.49亿	0.77%	0.77%
26	MNT Mantle	$ 0.4258	$0.44	$0.42	$12.72万	$13.85亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 4057.42	$4,084.02	$4,045.59	$34.38万	$15.45亿	-0.5%	-0.5%
28	ASTER Aster	$ 0.6241	$0.63	$0.62	$15.78万	$15.57亿	0.28%	0.28%
29	AAVE Aave	$ 91.45	$95.31	$88.18	$555.36万	$14.00亿	-2.85%	-2.85%
30	HTX HTX	$ 0.0000016842	$0.00	$0.00	$3,373.81	$16.84亿	0.91%	0.91%
31	TAO Bittensor	$ 206.5	$210.70	$202.00	$163.91万	$21.82亿	-1.19%	-1.19%
32	OKB OK币	$ 78.23	$79.40	$75.49	$24.65万	$16.43亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$219.41万	$9.91亿	-1%	-1%
34	ETC 以太经典	$ 7.024	$7.18	$6.98	$30.44万	$10.89亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.847	$1.92	$1.80	$792.00万	$23.73亿	-2.78%	-2.78%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.19	$2.11	$31.18万	$11.84亿	0.97%	0.97%
37	PI Pi Network	$ 0.124	$0.13	$0.12	$92.10万	$10.40亿	-4.32%	-4.32%
38	WLD Worldcoin	$ 0.4393	$0.46	$0.43	$996.43万	$11.89亿	-0.24%	-0.24%
39	ATOM 阿童木	$ 1.575	$1.58	$1.55	$10.70万	$7.67亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,606.05万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07699	$0.08	$0.07	$212.98万	$6.13亿	-0.19%	-0.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$36.33万	$7.55亿	-0.28%	-0.28%
44	QNT Quant	$ 64.94	$65.94	$63.80	$7.14万	$7.84亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.08857	$0.09	$0.09	$8.82万	$7.83亿	1.74%	1.74%
46	FLR Flare	$ 0.006548	$0.01	$0.01	$6.22万	$5.41亿	-1.96%	-1.96%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$11.43万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5739	$0.59	$0.56	$15.47万	$4.31亿	-1.27%	-1.27%

1 2 3 ...35 >