比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65605.1

≈ ￥444605.76

-1.58% ($-1053.2)

更新于：2026-06-17 03:40:14

更新于：2026-06-17 03:40:14

24H最高 $66986.2

24H交易量 7.41亿

今日开盘 $66658.3

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.41亿

流通市值 $1.31兆

今日开盘 $66658.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65662.4	$6.70万	$6.54万	$7.45亿	$1.31兆	-1.46%	-1.46%
2	ETH 以太坊	$ 1795.52	$1,839.71	$1,758.52	$5.09亿	$2,167.08亿	-1.41%	-1.41%
3	XRP 瑞波币	$ 1.2211	$1.28	$1.21	$6,058.16万	$743.86亿	-4.48%	-4.48%
4	BNB 币安币	$ 607.4	$622.00	$601.20	$2,056.89万	$828.25亿	-2.14%	-2.14%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,039.71万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.92	$75.63	$72.33	$1.20亿	$418.79亿	-1.53%	-1.53%
7	TRX 波场	$ 0.31673	$0.32	$0.32	$1,496.50万	$300.00亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.08734	$0.09	$0.09	$3,248.73万	$146.93亿	-1.96%	-1.96%
9	BCH 比特现金	$ 218.29	$228.44	$213.27	$496.44万	$43.61亿	-1.66%	-1.66%
10	HYPE Hyperliquid	$ 73.216	$76.97	$66.10	$6,690.33万	$248.46亿	8.45%	8.45%
11	ADA 艾达币	$ 0.173	$0.19	$0.17	$1,373.56万	$62.20亿	-7.24%	-7.24%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$3,023.66	$84.51亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,500.32	$89.81亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.268	$8.48	$8.10	$513.08万	$56.07亿	-1.82%	-1.82%
15	XLM 恒星币	$ 0.21963	$0.23	$0.21	$962.22万	$71.19亿	-1.42%	-1.42%
16	LTC 莱特币	$ 45.41	$46.36	$44.49	$1,179.77万	$34.84亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.08115	$0.08	$0.08	$86.02万	$34.73亿	-2.28%	-2.28%
18	ZEC 大零币	$ 501.06	$534.04	$480.87	$1,387.42万	$82.56亿	-4.07%	-4.07%
19	AVAX Avalanche	$ 6.86	$7.05	$6.71	$819.15万	$29.51亿	-0.92%	-0.92%
20	SHIB Shiba Inu	$ 0.000004975	$0.00	$0.00	$28.95万	$29.31亿	-1.98%	-1.98%
21	SUI Sui	$ 0.7914	$0.81	$0.77	$1,310.56万	$30.01亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.06017	$0.06	$0.06	$29.42万	$23.22亿	-3.92%	-3.92%
23	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$67.75万	$16.13亿	0.33%	0.33%
24	UNI Uniswap	$ 3.173	$3.25	$2.68	$2,474.93万	$20.15亿	18.08%	18.08%
25	DOT 波卡币	$ 1.01	$1.03	$0.99	$32.51万	$16.70亿	-1.45%	-1.45%
26	MNT Mantle	$ 0.5571	$0.58	$0.55	$20.83万	$18.12亿	-4.13%	-4.13%
27	PAXG PAX Gold	$ 4334.16	$4,347.74	$4,299.03	$114.29万	$16.51亿	0.47%	0.47%
28	ASTER Aster	$ 0.6545	$0.68	$0.64	$107.60万	$16.33亿	0.61%	0.61%
29	AAVE Aave	$ 76.18	$76.53	$72.29	$365.64万	$11.67亿	2.13%	2.13%
30	HTX HTX	$ 0.0000016865	$0.00	$0.00	$4,745.73	$16.86亿	-0.95%	-0.95%
31	TAO Bittensor	$ 251.7	$271.40	$249.50	$775.32万	$26.60亿	-7.22%	-7.22%
32	OKB OK币	$ 76.28	$76.61	$74.43	$13.53万	$16.02亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002965	$0.00	$0.00	$701.13万	$12.47亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.38	$7.50	$7.25	$56.45万	$11.44亿	-0.71%	-0.71%
35	NEAR NEAR Protocol	$ 2.305	$2.56	$2.29	$2,585.63万	$29.61亿	-7.61%	-7.61%
36	ICP Internet Computer(Dfinity)	$ 2.348	$2.48	$2.35	$450.07万	$12.82亿	-4.74%	-4.74%
37	PI Pi Network	$ 0.13584	$0.14	$0.13	$150.28万	$11.39亿	0.89%	0.89%
38	WLD Worldcoin	$ 0.6552	$0.67	$0.58	$2,038.37万	$17.73亿	11.39%	11.39%
39	ATOM 阿童木	$ 2.001	$2.01	$1.94	$10.11万	$9.74亿	1.93%	1.93%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,943.38万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0863	$0.09	$0.08	$603.08万	$6.87亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03282	$0.03	$0.03	$71.85万	$8.89亿	-1.2%	-1.2%
44	QNT Quant	$ 71.62	$73.35	$69.91	$19.46万	$8.65亿	1.22%	1.22%
45	ALGO Algorand	$ 0.09452	$0.10	$0.09	$18.60万	$8.36亿	-0.99%	-0.99%
46	FLR Flare	$ 0.007799	$0.01	$0.01	$20.08万	$6.45亿	-4.7%	-4.7%
47	XDC XDC Network	$ 0.03016	$0.03	$0.03	$21.11万	$5.76亿	-2.89%	-2.89%
48	APT Aptos	$ 0.6683	$0.70	$0.65	$31.15万	$5.02亿	-2.75%	-2.75%

1 2 3 ...35 >