比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63911.2

≈ ￥434020.96

-1.54% ($-999.63)

更新于：2026-07-17 07:25:37

更新于：2026-07-17 07:25:37

24H最高 $65000

24H交易量 4.23亿

今日开盘 $64910.83

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63855.7

24H交易量 4.23亿

流通市值 $1.28兆

今日开盘 $64910.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63900.6	$6.50万	$6.39万	$4.23亿	$1.28兆	-1.54%	-1.54%
2	ETH 以太坊	$ 1866.5	$1,929.15	$1,861.00	$2.75亿	$2,252.74亿	-3%	-3%
3	XRP 瑞波币	$ 1.0887	$1.12	$1.09	$2,243.48万	$663.21亿	-2.24%	-2.24%
4	BNB 币安币	$ 573	$585.70	$572.80	$755.78万	$781.34亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,075.28万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 75.37	$77.63	$75.24	$5,478.13万	$427.00亿	-2.82%	-2.82%
7	TRX 波场	$ 0.32324	$0.32	$0.32	$444.67万	$306.17亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$1,279.02万	$121.96亿	-2.18%	-2.18%
9	BCH 比特现金	$ 221.86	$228.45	$219.60	$77.56万	$44.32亿	-2.17%	-2.17%
10	HYPE Hyperliquid	$ 61.147	$67.30	$61.11	$1,580.20万	$207.50亿	-9.09%	-9.09%
11	ADA 艾达币	$ 0.16081	$0.17	$0.16	$453.25万	$57.81亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,856.01	$83.37亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$844.28	$90.33亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.355	$8.57	$8.35	$93.51万	$56.66亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.18663	$0.19	$0.19	$404.47万	$60.49亿	-1.57%	-1.57%
16	LTC 莱特币	$ 45.02	$45.41	$44.36	$54.82万	$34.54亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.06657	$0.07	$0.07	$24.03万	$28.49亿	-2.33%	-2.33%
18	ZEC 大零币	$ 534.79	$577.56	$533.23	$1,154.14万	$88.11亿	-7.09%	-7.09%
19	AVAX Avalanche	$ 6.528	$6.74	$6.52	$60.81万	$28.09亿	-2.77%	-2.77%
20	SHIB Shiba Inu	$ 0.000004134	$0.00	$0.00	$40.72万	$24.36亿	-2.63%	-2.63%
21	SUI Sui	$ 0.7405	$0.77	$0.73	$618.11万	$28.08亿	-2.6%	-2.6%
22	CRO Cronos	$ 0.06087	$0.07	$0.06	$153.90万	$23.49亿	9.2%	9.2%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$30.27万	$15.37亿	0.12%	0.12%
24	UNI Uniswap	$ 3.577	$3.75	$3.57	$512.54万	$22.72亿	-1.16%	-1.16%
25	DOT 波卡币	$ 0.8558	$0.87	$0.83	$39.19万	$14.15亿	0.89%	0.89%
26	MNT Mantle	$ 0.4436	$0.45	$0.42	$30.36万	$14.43亿	4.03%	4.03%
27	PAXG PAX Gold	$ 3979.55	$4,054.35	$3,970.90	$64.76万	$15.16亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6171	$0.63	$0.62	$21.18万	$15.40亿	-2.12%	-2.12%
29	AAVE Aave	$ 91.32	$96.74	$91.18	$435.83万	$13.98亿	-4.95%	-4.95%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$4,202.76	$17.99亿	0.18%	0.18%
31	TAO Bittensor	$ 190.9	$203.40	$190.40	$130.40万	$20.17亿	-4.07%	-4.07%
32	OKB OK币	$ 80.47	$82.34	$79.95	$11.95万	$16.90亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$352.60万	$11.50亿	-2.18%	-2.18%
34	ETC 以太经典	$ 6.963	$7.11	$6.95	$12.71万	$10.80亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 1.973	$2.09	$1.97	$502.80万	$25.35亿	-4.96%	-4.96%
36	ICP Internet Computer(Dfinity)	$ 2.131	$2.19	$2.13	$28.85万	$11.64亿	-2.42%	-2.42%
37	PI Pi Network	$ 0.07637	$0.08	$0.07	$287.75万	$6.40亿	-3.58%	-3.58%
38	WLD Worldcoin	$ 0.3908	$0.41	$0.39	$959.64万	$10.57亿	-4.47%	-4.47%
39	ATOM 阿童木	$ 1.512	$1.57	$1.51	$8.59万	$7.36亿	-3.01%	-3.01%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,152.89万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08278	$0.09	$0.08	$890.25万	$6.59亿	-1.48%	-1.48%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$12.09万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$35.53万	$7.66亿	-2.48%	-2.48%
44	QNT Quant	$ 63.85	$65.84	$63.80	$3.15万	$7.71亿	-2.1%	-2.1%
45	ALGO Algorand	$ 0.08235	$0.09	$0.08	$8.20万	$7.28亿	-3.24%	-3.24%
46	FLR Flare	$ 0.006639	$0.01	$0.01	$16.10万	$5.49亿	0.33%	0.33%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$11.02万	$5.16亿	-1.67%	-1.67%
48	APT Aptos	$ 0.6119	$0.63	$0.60	$32.76万	$4.60亿	-2.08%	-2.08%

1 2 3 ...35 >