比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58661.7

≈ ￥397550.34

-0.88% ($-520.81)

更新于：2026-07-01 19:50:30

更新于：2026-07-01 19:50:30

24H最高 $59460.2

24H交易量 8.17亿

今日开盘 $59182.51

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.17亿

流通市值 $1.17兆

今日开盘 $59182.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58665.7	$5.95万	$5.78万	$8.17亿	$1.17兆	-0.84%	-0.84%
2	ETH 以太坊	$ 1572.28	$1,604.02	$1,550.35	$2.24亿	$1,897.64亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.0391	$1.05	$1.02	$3,015.35万	$632.99亿	-0.04%	-0.04%
4	BNB 币安币	$ 543.1	$552.80	$537.40	$1,049.31万	$740.57亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,099.82万	$707.86亿	0%	0%
6	SOL Solana	$ 74.9	$75.86	$71.92	$1.13亿	$424.34亿	1.91%	1.91%
7	TRX 波场	$ 0.31686	$0.32	$0.31	$861.45万	$300.12亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.07119	$0.07	$0.07	$2,174.51万	$119.76亿	-1.23%	-1.23%
9	BCH 比特现金	$ 205.29	$210.24	$194.26	$78.46万	$41.01亿	2.6%	2.6%
10	HYPE Hyperliquid	$ 62.81	$66.10	$62.49	$1,895.02万	$213.14亿	-4.35%	-4.35%
11	ADA 艾达币	$ 0.15078	$0.15	$0.14	$1,194.91万	$54.21亿	4.51%	4.51%
12	WBTC Wrapped Bitcoin	$ 58593.3	$6.43万	$5.78万	$48.75万	$75.54亿	-0.68%	-0.68%
13	LEO UNUS SED LEO	$ 9.226	$9.51	$8.71	$60.62万	$85.04亿	-3%	-3%
14	LINK ChainLink	$ 7.231	$7.34	$7.07	$77.77万	$49.03亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.19737	$0.21	$0.17	$999.51万	$63.97亿	10.96%	10.96%
16	LTC 莱特币	$ 41.88	$42.94	$41.36	$376.45万	$32.13亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.06946	$0.07	$0.07	$50.20万	$29.72亿	-1.36%	-1.36%
18	ZEC 大零币	$ 395.55	$411.66	$386.16	$502.19万	$65.17亿	1.28%	1.28%
19	AVAX Avalanche	$ 6.659	$6.73	$6.39	$339.78万	$28.65亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$58.79万	$24.91亿	-0.28%	-0.28%
21	SUI Sui	$ 0.6993	$0.71	$0.68	$746.65万	$26.52亿	1.02%	1.02%
22	CRO Cronos	$ 0.05387	$0.05	$0.05	$8.91万	$20.79亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05881	$0.06	$0.06	$50.76万	$15.72亿	0.23%	0.23%
24	UNI Uniswap	$ 2.748	$2.86	$2.74	$260.98万	$17.45亿	-1.54%	-1.54%
25	DOT 波卡币	$ 0.837	$0.84	$0.80	$28.42万	$13.84亿	3.15%	3.15%
26	MNT Mantle	$ 0.4056	$0.42	$0.40	$40.44万	$13.19亿	-4%	-4%
27	PAXG PAX Gold	$ 4023.2	$4,060.57	$3,961.70	$63.02万	$15.32亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6269	$0.63	$0.61	$19.29万	$15.64亿	1.22%	1.22%
29	AAVE Aave	$ 86.23	$88.95	$84.35	$461.00万	$13.20亿	-2.91%	-2.91%
30	HTX HTX	$ 0.0000016346	$0.00	$0.00	$4,899.50	$16.35亿	-0.72%	-0.72%
31	TAO Bittensor	$ 197.3	$205.90	$196.10	$250.51万	$20.85亿	-2.95%	-2.95%
32	OKB OK币	$ 80.24	$81.30	$77.06	$49.72万	$16.85亿	3.13%	3.13%
33	PEPE Pepe	$ 0.000002265	$0.00	$0.00	$562.47万	$9.53亿	-2.91%	-2.91%
34	ETC 以太经典	$ 6.85	$7.03	$6.78	$13.86万	$10.62亿	-2.12%	-2.12%
35	NEAR NEAR Protocol	$ 1.799	$1.86	$1.72	$995.37万	$23.11亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.15	$2.05	$51.47万	$11.51亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.11449	$0.12	$0.11	$147.95万	$9.60亿	1.48%	1.48%
38	WLD Worldcoin	$ 0.392	$0.42	$0.39	$873.76万	$10.61亿	-4.73%	-4.73%
39	ATOM 阿童木	$ 1.508	$1.54	$1.48	$10.22万	$7.34亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$292.54万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07198	$0.07	$0.07	$423.81万	$5.73亿	0.58%	0.58%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$237.38万	$8.38亿	0%	0%
44	QNT Quant	$ 66.05	$66.25	$63.98	$20.30万	$7.97亿	0.6%	0.6%
45	ALGO Algorand	$ 0.08355	$0.09	$0.08	$13.30万	$7.39亿	-1.87%	-1.87%
46	FLR Flare	$ 0.006364	$0.01	$0.01	$13.76万	$5.26亿	-1.11%	-1.11%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$7.60万	$5.31亿	0.03%	0.03%
48	APT Aptos	$ 0.5851	$0.59	$0.56	$18.50万	$4.40亿	3.39%	3.39%

1 2 3 ...35 >