比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62964.3

≈ ￥427590.56

1.82% ($1125.47)

更新于：2026-07-09 22:49:11

更新于：2026-07-09 22:49:11

24H最高 $63276.4

24H交易量 7.05亿

今日开盘 $61838.83

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 7.05亿

流通市值 $1.26兆

今日开盘 $61838.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62914.6	$6.33万	$6.15万	$7.07亿	$1.26兆	1.61%	1.61%
2	ETH 以太坊	$ 1741.75	$1,762.43	$1,713.48	$2.16亿	$2,102.18亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.0941	$1.10	$1.07	$2,153.99万	$666.50亿	1.5%	1.5%
4	BNB 币安币	$ 570	$576.70	$560.90	$743.57万	$777.25亿	0.95%	0.95%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,797.36万	$707.71亿	0%	0%
6	SOL Solana	$ 77.83	$78.82	$76.29	$7,236.34万	$440.94亿	1.1%	1.1%
7	TRX 波场	$ 0.33119	$0.33	$0.33	$557.31万	$313.70亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.07251	$0.07	$0.07	$1,162.60万	$121.98亿	1.03%	1.03%
9	BCH 比特现金	$ 237.82	$240.85	$230.86	$27.45万	$47.51亿	2.28%	2.28%
10	HYPE Hyperliquid	$ 67.931	$68.49	$66.24	$1,140.67万	$230.52亿	0.18%	0.18%
11	ADA 艾达币	$ 0.16855	$0.17	$0.16	$477.74万	$60.60亿	1.06%	1.06%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.92万	$81.23亿	1.82%	1.82%
13	LEO UNUS SED LEO	$ 9.515	$9.56	$9.46	$2.57万	$87.70亿	0.43%	0.43%
14	LINK ChainLink	$ 7.714	$7.78	$7.52	$44.69万	$52.31亿	1.52%	1.52%
15	XLM 恒星币	$ 0.18185	$0.18	$0.18	$609.56万	$58.94亿	0.47%	0.47%
16	LTC 莱特币	$ 44.1	$44.32	$43.17	$230.57万	$33.83亿	0.96%	0.96%
17	HBAR Hedera Hashgraph	$ 0.0704	$0.07	$0.07	$55.76万	$30.13亿	1.23%	1.23%
18	ZEC 大零币	$ 465.58	$473.58	$451.89	$534.78万	$76.71亿	1.25%	1.25%
19	AVAX Avalanche	$ 6.736	$6.81	$6.35	$371.49万	$28.98亿	4.92%	4.92%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$53.80万	$25.18亿	1.66%	1.66%
21	SUI Sui	$ 0.7182	$0.73	$0.70	$437.70万	$27.24亿	1.95%	1.95%
22	CRO Cronos	$ 0.05631	$0.06	$0.06	$20.19万	$21.73亿	-0.63%	-0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$35.32万	$15.49亿	-2.3%	-2.3%
24	UNI Uniswap	$ 3.318	$3.43	$3.23	$804.81万	$21.08亿	-0.24%	-0.24%
25	DOT 波卡币	$ 0.8307	$0.84	$0.82	$17.07万	$13.73亿	0.98%	0.98%
26	MNT Mantle	$ 0.4289	$0.43	$0.41	$17.32万	$13.95亿	3.12%	3.12%
27	PAXG PAX Gold	$ 4117.57	$4,130.54	$4,022.23	$46.34万	$15.68亿	1.83%	1.83%
28	ASTER Aster	$ 0.621	$0.63	$0.62	$11.53万	$15.50亿	-0.22%	-0.22%
29	AAVE Aave	$ 91.21	$91.80	$85.92	$784.68万	$13.97亿	4.67%	4.67%
30	HTX HTX	$ 0.0000018594	$0.00	$0.00	$1.41万	$18.59亿	1.08%	1.08%
31	TAO Bittensor	$ 207.2	$208.40	$200.50	$70.50万	$21.90亿	1.61%	1.61%
32	OKB OK币	$ 79.35	$80.05	$76.85	$23.91万	$16.66亿	2.9%	2.9%
33	PEPE Pepe	$ 0.00000261	$0.00	$0.00	$260.22万	$10.98亿	0.96%	0.96%
34	ETC 以太经典	$ 7.02	$7.05	$6.85	$18.37万	$10.88亿	1.75%	1.75%
35	NEAR NEAR Protocol	$ 1.925	$1.96	$1.84	$489.54万	$24.73亿	3.1%	3.1%
36	ICP Internet Computer(Dfinity)	$ 2.292	$2.30	$2.15	$67.08万	$12.52亿	5.37%	5.37%
37	PI Pi Network	$ 0.09739	$0.10	$0.10	$223.44万	$8.16亿	-4.22%	-4.22%
38	WLD Worldcoin	$ 0.3863	$0.39	$0.37	$611.69万	$10.45亿	1.76%	1.76%
39	ATOM 阿童木	$ 1.556	$1.58	$1.55	$6.04万	$7.57亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$491.23万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07596	$0.08	$0.07	$378.28万	$6.04亿	2.85%	2.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,913.48	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02933	$0.03	$0.03	$47.66万	$7.95亿	1.66%	1.66%
44	QNT Quant	$ 66.18	$66.59	$64.03	$5.19万	$7.99亿	2.39%	2.39%
45	ALGO Algorand	$ 0.08581	$0.09	$0.08	$10.39万	$7.59亿	1.56%	1.56%
46	FLR Flare	$ 0.006611	$0.01	$0.01	$7.12万	$5.47亿	0.94%	0.94%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$15.01万	$5.20亿	1%	1%
48	APT Aptos	$ 0.6283	$0.64	$0.60	$23.32万	$4.72亿	4.54%	4.54%

1 2 3 ...35 >