比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63763

≈ ￥431930.56

0.66% ($418.08)

更新于：2026-07-29 12:19:44

更新于：2026-07-29 12:19:44

24H最高 $64190.5

24H交易量 4.99亿

今日开盘 $63344.92

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 4.99亿

流通市值 $1.27兆

今日开盘 $63344.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63719.6	$6.42万	$6.27万	$4.99亿	$1.27兆	0.6%	0.6%
2	ETH 以太坊	$ 1891.23	$1,930.00	$1,856.88	$2.58亿	$2,282.59亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.0734	$1.08	$1.05	$2,797.68万	$653.89亿	1.43%	1.43%
4	BNB 币安币	$ 567.2	$575.70	$563.60	$647.91万	$773.43亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,458.46万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.07	$74.58	$72.36	$5,274.30万	$413.97亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$182.48万	$307.74亿	0%	0%
8	DOGE 狗狗币	$ 0.07023	$0.07	$0.07	$1,374.46万	$118.14亿	0.02%	0.02%
9	BCH 比特现金	$ 212	$216.06	$209.30	$14.55万	$42.35亿	-0.92%	-0.92%
10	HYPE Hyperliquid	$ 54.33	$56.43	$54.03	$2,238.70万	$184.37亿	-3.36%	-3.36%
11	ADA 艾达币	$ 0.16324	$0.17	$0.15	$800.06万	$58.69亿	5.29%	5.29%
12	WBTC Wrapped Bitcoin	$ 63797.3	$6.40万	$6.27万	$7,997.52	$82.24亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,051.92	$89.93亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.323	$8.51	$8.20	$49.30万	$56.44亿	-0.4%	-0.4%
15	XLM 恒星币	$ 0.1722	$0.18	$0.17	$65.08万	$55.82亿	0.17%	0.17%
16	LTC 莱特币	$ 45.22	$46.70	$45.08	$336.06万	$34.69亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.06815	$0.07	$0.07	$28.91万	$29.16亿	0.36%	0.36%
18	ZEC 大零币	$ 455.99	$479.74	$451.85	$490.54万	$75.13亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 6.343	$6.64	$6.33	$181.70万	$27.29亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000004562	$0.00	$0.00	$303.98万	$26.88亿	-2.87%	-2.87%
21	SUI Sui	$ 0.6814	$0.70	$0.67	$378.61万	$25.84亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$15.93万	$21.19亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05386	$0.06	$0.05	$15.54万	$14.40亿	-1.93%	-1.93%
24	UNI Uniswap	$ 3.759	$3.94	$3.69	$557.94万	$23.88亿	0.48%	0.48%
25	DOT 波卡币	$ 0.758	$0.77	$0.75	$18.27万	$12.53亿	-0.51%	-0.51%
26	MNT Mantle	$ 0.3995	$0.40	$0.39	$9.04万	$13.00亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4019.4	$4,049.31	$4,008.71	$48.03万	$15.31亿	-0.55%	-0.55%
28	ASTER Aster	$ 0.6034	$0.63	$0.60	$10.05万	$15.06亿	-2.97%	-2.97%
29	AAVE Aave	$ 97.97	$102.15	$96.47	$755.01万	$15.00亿	0.02%	0.02%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.03万	$17.80亿	0.45%	0.45%
31	TAO Bittensor	$ 191.91	$198.23	$185.20	$198.03万	$20.28亿	2.31%	2.31%
32	OKB OK币	$ 83.71	$87.00	$82.20	$27.55万	$17.58亿	-2.84%	-2.84%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$551.30万	$11.46亿	-3.09%	-3.09%
34	ETC 以太经典	$ 6.654	$6.80	$6.63	$22.94万	$10.32亿	-1.77%	-1.77%
35	NEAR NEAR Protocol	$ 1.602	$1.69	$1.59	$495.08万	$20.58亿	-4.58%	-4.58%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.13	$2.06	$22.36万	$11.32亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.07744	$0.08	$0.07	$126.65万	$6.49亿	0.62%	0.62%
38	WLD Worldcoin	$ 0.2988	$0.33	$0.30	$669.58万	$8.08亿	-8.11%	-8.11%
39	ATOM 阿童木	$ 1.282	$1.32	$1.28	$10.01万	$6.24亿	-1.61%	-1.61%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,391.78万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07979	$0.09	$0.08	$454.68万	$6.35亿	-3.93%	-3.93%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$28.10万	$7.52亿	-0.03%	-0.03%
44	QNT Quant	$ 59.98	$62.42	$59.91	$3.87万	$7.24亿	-3%	-3%
45	ALGO Algorand	$ 0.07852	$0.08	$0.08	$10.64万	$6.94亿	-1.8%	-1.8%
46	FLR Flare	$ 0.006224	$0.01	$0.01	$4.42万	$5.15亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$5.89万	$5.17亿	-0.87%	-0.87%
48	APT Aptos	$ 0.5687	$0.59	$0.57	$8.11万	$4.27亿	-3.7%	-3.7%

1 2 3 ...35 >