比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63529.2

≈ ￥430346.8

0.84% ($529.2)

更新于：2026-08-02 12:10:57

更新于：2026-08-02 12:10:57

24H最高 $63553.4

24H交易量 1.90亿

今日开盘 $63000

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63553.4

24H最低 $62272.1

24H交易量 1.90亿

流通市值 $1.27兆

今日开盘 $63000

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63490.2	$6.36万	$6.23万	$1.90亿	$1.27兆	0.77%	0.77%
2	ETH 以太坊	$ 1878.4	$1,884.26	$1,822.05	$1.09亿	$2,267.11亿	0.45%	0.45%
3	XRP 瑞波币	$ 1.0785	$1.08	$1.05	$1,120.30万	$656.99亿	1.16%	1.16%
4	BNB 币安币	$ 582.5	$592.80	$573.60	$1,687.98万	$794.30亿	-1.15%	-1.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,782.04万	$707.78亿	0%	0%
6	SOL Solana	$ 73.26	$73.38	$70.59	$3,313.60万	$415.05亿	0.28%	0.28%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$200.83万	$310.77亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$914.57万	$117.91亿	-0.09%	-0.09%
9	BCH 比特现金	$ 209.17	$211.64	$205.81	$17.03万	$41.79亿	-0.99%	-0.99%
10	HYPE Hyperliquid	$ 52.84	$53.07	$51.51	$1,174.54万	$179.31亿	0.97%	0.97%
11	ADA 艾达币	$ 0.18003	$0.18	$0.17	$1,089.10万	$64.72亿	5.16%	5.16%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.816	$9.83	$9.71	$1,181.16	$90.47亿	0.57%	0.57%
14	LINK ChainLink	$ 8.307	$8.31	$7.89	$31.95万	$56.33亿	1.08%	1.08%
15	XLM 恒星币	$ 0.17418	$0.17	$0.17	$31.09万	$56.46亿	1.2%	1.2%
16	LTC 莱特币	$ 44.69	$44.80	$43.62	$221.18万	$34.28亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.0695	$0.07	$0.07	$20.31万	$29.74亿	-0.88%	-0.88%
18	ZEC 大零币	$ 473.97	$475.97	$457.93	$345.90万	$78.09亿	1.81%	1.81%
19	AVAX Avalanche	$ 6.335	$6.45	$6.04	$63.83万	$27.26亿	-1.2%	-1.2%
20	SHIB Shiba Inu	$ 0.000004878	$0.00	$0.00	$280.70万	$28.74亿	-1.37%	-1.37%
21	SUI Sui	$ 0.6898	$0.69	$0.66	$185.44万	$26.16亿	0.46%	0.46%
22	CRO Cronos	$ 0.05417	$0.06	$0.05	$4.83万	$20.91亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$30.45万	$14.90亿	2.03%	2.03%
24	UNI Uniswap	$ 4.169	$4.31	$4.02	$453.55万	$26.48亿	-3.2%	-3.2%
25	DOT 波卡币	$ 0.7914	$0.80	$0.76	$38.71万	$13.08亿	3.49%	3.49%
26	MNT Mantle	$ 0.3962	$0.40	$0.39	$6.17万	$12.89亿	0.81%	0.81%
27	PAXG PAX Gold	$ 4058.55	$4,059.57	$4,038.80	$30.74万	$15.46亿	0.31%	0.31%
28	ASTER Aster	$ 0.6055	$0.61	$0.60	$8.19万	$15.11亿	0.79%	0.79%
29	AAVE Aave	$ 92.22	$92.81	$89.00	$602.95万	$14.12亿	-0.36%	-0.36%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$1,211.31	$17.90亿	0.52%	0.52%
31	TAO Bittensor	$ 194.2	$199.73	$189.60	$170.35万	$20.52亿	-2%	-2%
32	OKB OK币	$ 86.79	$87.23	$85.63	$9.18万	$18.23亿	0.62%	0.62%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$460.88万	$12.10亿	3.23%	3.23%
34	ETC 以太经典	$ 6.603	$6.74	$6.41	$16.92万	$10.24亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 1.714	$1.71	$1.65	$356.96万	$22.02亿	2.32%	2.32%
36	ICP Internet Computer(Dfinity)	$ 2.047	$2.08	$2.00	$19.53万	$11.18亿	-1.3%	-1.3%
37	PI Pi Network	$ 0.08688	$0.09	$0.08	$150.82万	$7.28亿	2.54%	2.54%
38	WLD Worldcoin	$ 0.3129	$0.31	$0.30	$520.64万	$8.47亿	2.22%	2.22%
39	ATOM 阿童木	$ 1.237	$1.25	$1.21	$5.29万	$6.02亿	0.16%	0.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$919.01万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08495	$0.09	$0.08	$581.07万	$6.76亿	5.76%	5.76%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,801.77	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02699	$0.03	$0.03	$58.58万	$7.31亿	-1.42%	-1.42%
44	QNT Quant	$ 61.65	$62.99	$60.72	$1.87万	$7.44亿	1.34%	1.34%
45	ALGO Algorand	$ 0.07982	$0.08	$0.08	$4.15万	$7.06亿	-0.01%	-0.01%
46	FLR Flare	$ 0.006263	$0.01	$0.01	$8.06万	$5.18亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02609	$0.03	$0.03	$14.14万	$4.98亿	0%	0%
48	APT Aptos	$ 0.5611	$0.57	$0.54	$12.85万	$4.22亿	0.35%	0.35%

1 2 3 ...35 >