比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65523.7

≈ ￥444971.45

-0.64% ($-422.05)

更新于：2026-07-23 20:04:43

更新于：2026-07-23 20:04:43

24H最高 $66393.2

24H交易量 3.49亿

今日开盘 $65945.75

24H最低 $65355.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66393.2

24H最低 $65355.7

24H交易量 3.49亿

流通市值 $1.31兆

今日开盘 $65945.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65588.9	$6.64万	$6.54万	$3.49亿	$1.31兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1926.43	$1,956.41	$1,912.77	$1.97亿	$2,325.08亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.1325	$1.16	$1.13	$2,183.91万	$689.89亿	-0.56%	-0.56%
4	BNB 币安币	$ 570.3	$575.50	$568.20	$481.46万	$777.66亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,731.47万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.68	$78.85	$77.03	$4,909.06万	$440.09亿	0.09%	0.09%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$368.58万	$309.92亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.07242	$0.07	$0.07	$836.83万	$121.83亿	-0.3%	-0.3%
9	BCH 比特现金	$ 216.1	$222.43	$215.41	$13.14万	$43.17亿	-2.44%	-2.44%
10	HYPE Hyperliquid	$ 59.351	$60.09	$57.42	$1,379.15万	$201.41亿	1.06%	1.06%
11	ADA 艾达币	$ 0.17413	$0.18	$0.17	$718.41万	$62.60亿	0.77%	0.77%
12	WBTC Wrapped Bitcoin	$ 65403	$6.60万	$6.54万	$184.38	$84.31亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.725	$9.82	$9.69	$8,461.88	$89.63亿	0.11%	0.11%
14	LINK ChainLink	$ 8.639	$8.76	$8.52	$39.97万	$58.58亿	0.03%	0.03%
15	XLM 恒星币	$ 0.1849	$0.19	$0.18	$216.38万	$59.93亿	-2.57%	-2.57%
16	LTC 莱特币	$ 46.87	$47.63	$46.50	$476.75万	$35.96亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.07294	$0.07	$0.07	$66.39万	$31.21亿	2.37%	2.37%
18	ZEC 大零币	$ 516.78	$521.11	$505.93	$413.33万	$85.15亿	0.78%	0.78%
19	AVAX Avalanche	$ 6.588	$6.67	$6.49	$36.41万	$28.34亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$32.18万	$24.93亿	-0.42%	-0.42%
21	SUI Sui	$ 0.7676	$0.78	$0.76	$433.81万	$29.11亿	0.94%	0.94%
22	CRO Cronos	$ 0.05832	$0.06	$0.06	$16.75万	$22.51亿	0.65%	0.65%
23	WLFI worldlibertyfinancial-education	$ 0.06461	$0.06	$0.05	$189.15万	$17.28亿	14.15%	14.15%
24	UNI Uniswap	$ 3.824	$3.88	$3.74	$418.12万	$24.29亿	0.95%	0.95%
25	DOT 波卡币	$ 0.818	$0.85	$0.82	$23.82万	$13.52亿	-2.4%	-2.4%
26	MNT Mantle	$ 0.4164	$0.43	$0.42	$8.11万	$13.55亿	-2%	-2%
27	PAXG PAX Gold	$ 4082.55	$4,157.88	$4,070.51	$201.04万	$15.55亿	-0.71%	-0.71%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$9.04万	$15.63亿	0.27%	0.27%
29	AAVE Aave	$ 96.67	$98.85	$95.69	$543.41万	$14.80亿	0.53%	0.53%
30	HTX HTX	$ 0.0000018448	$0.00	$0.00	$1.32万	$18.45亿	0.33%	0.33%
31	TAO Bittensor	$ 196.68	$201.82	$194.41	$135.71万	$20.78亿	-0.11%	-0.11%
32	OKB OK币	$ 84.59	$85.22	$81.53	$16.86万	$17.76亿	3.46%	3.46%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$271.55万	$11.97亿	-0.07%	-0.07%
34	ETC 以太经典	$ 6.981	$7.04	$6.91	$13.29万	$10.82亿	0.4%	0.4%
35	NEAR NEAR Protocol	$ 1.89	$1.91	$1.85	$437.68万	$24.28亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.22	$2.18	$18.35万	$11.96亿	-0.18%	-0.18%
37	PI Pi Network	$ 0.09138	$0.09	$0.09	$100.20万	$7.66亿	0.3%	0.3%
38	WLD Worldcoin	$ 0.3818	$0.40	$0.38	$768.10万	$10.33亿	0.2%	0.2%
39	ATOM 阿童木	$ 1.459	$1.48	$1.45	$7.90万	$7.10亿	-0.47%	-0.47%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,806.33万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09177	$0.09	$0.09	$821.05万	$7.30亿	3.3%	3.3%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$32.64万	$7.67亿	1.03%	1.03%
44	QNT Quant	$ 63.56	$64.52	$63.20	$5.63万	$7.67亿	-1.31%	-1.31%
45	ALGO Algorand	$ 0.08291	$0.09	$0.08	$4.96万	$7.33亿	-0.92%	-0.92%
46	FLR Flare	$ 0.006585	$0.01	$0.01	$16.11万	$5.44亿	-1.02%	-1.02%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$25.04万	$5.41亿	-1.56%	-1.56%
48	APT Aptos	$ 0.621	$0.63	$0.60	$12.91万	$4.67亿	2.79%	2.79%

1 2 3 ...35 >