比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60405.5

≈ ￥409368.07

0.61% ($366.24)

更新于：2026-06-27 17:52:51

更新于：2026-06-27 17:52:51

24H最高 $60577.7

24H交易量 7.46亿

今日开盘 $60039.26

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 7.46亿

流通市值 $1.21兆

今日开盘 $60039.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60411.7	$6.06万	$5.85万	$7.41亿	$1.21兆	0.69%	0.69%
2	ETH 以太坊	$ 1581.85	$1,594.05	$1,521.42	$2.70亿	$1,909.19亿	1.18%	1.18%
3	XRP 瑞波币	$ 1.057	$1.07	$1.01	$3,546.44万	$643.90亿	2.1%	2.1%
4	BNB 币安币	$ 564.6	$568.80	$552.00	$1,353.51万	$769.89亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,800.96万	$707.93亿	0%	0%
6	SOL Solana	$ 71.75	$73.92	$68.18	$1.24亿	$406.50亿	3.26%	3.26%
7	TRX 波场	$ 0.32096	$0.32	$0.32	$856.39万	$304.01亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07536	$0.08	$0.07	$1,565.65万	$126.77亿	1.29%	1.29%
9	BCH 比特现金	$ 196.22	$202.78	$191.41	$31.24万	$39.20亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 62.915	$65.46	$61.03	$2,368.54万	$213.50亿	-0.62%	-0.62%
11	ADA 艾达币	$ 0.14698	$0.15	$0.14	$824.95万	$52.84亿	1.59%	1.59%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.08万	$77.77亿	1.05%	1.05%
13	LEO UNUS SED LEO	$ 9.363	$9.44	$8.74	$9.52万	$86.30亿	0.24%	0.24%
14	LINK ChainLink	$ 7.367	$7.42	$7.06	$422.34万	$49.96亿	1.69%	1.69%
15	XLM 恒星币	$ 0.17393	$0.18	$0.17	$559.93万	$56.38亿	-1.31%	-1.31%
16	LTC 莱特币	$ 42.66	$42.91	$40.16	$551.14万	$32.73亿	2.62%	2.62%
17	HBAR Hedera Hashgraph	$ 0.07227	$0.07	$0.07	$48.95万	$30.93亿	-1.4%	-1.4%
18	ZEC 大零币	$ 408.55	$429.32	$393.10	$1,266.78万	$67.31亿	1.3%	1.3%
19	AVAX Avalanche	$ 6.52	$6.67	$6.04	$679.49万	$28.05亿	5.02%	5.02%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$23.16万	$25.09亿	1.06%	1.06%
21	SUI Sui	$ 0.6996	$0.72	$0.67	$998.11万	$26.53亿	1.77%	1.77%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$8.72万	$21.19亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$16.56万	$15.48亿	0.39%	0.39%
24	UNI Uniswap	$ 2.922	$3.04	$2.81	$439.46万	$18.56亿	0.82%	0.82%
25	DOT 波卡币	$ 0.8443	$0.87	$0.82	$47.97万	$13.96亿	0.52%	0.52%
26	MNT Mantle	$ 0.4376	$0.44	$0.42	$318.55万	$14.23亿	2.48%	2.48%
27	PAXG PAX Gold	$ 4080.65	$4,091.60	$4,033.34	$135.10万	$15.54亿	0.88%	0.88%
28	ASTER Aster	$ 0.6304	$0.63	$0.62	$13.84万	$15.73亿	1.23%	1.23%
29	AAVE Aave	$ 94.77	$98.15	$83.56	$1,187.74万	$14.51亿	9.71%	9.71%
30	HTX HTX	$ 0.0000016721	$0.00	$0.00	$3,821.12	$16.72亿	-0.44%	-0.44%
31	TAO Bittensor	$ 213.1	$217.00	$207.00	$403.72万	$22.52亿	0.56%	0.56%
32	OKB OK币	$ 77.55	$78.88	$73.53	$28.09万	$16.29亿	3.85%	3.85%
33	PEPE Pepe	$ 0.000002412	$0.00	$0.00	$458.04万	$10.15亿	2.46%	2.46%
34	ETC 以太经典	$ 7.269	$7.40	$6.88	$44.71万	$11.27亿	3.59%	3.59%
35	NEAR NEAR Protocol	$ 1.795	$1.84	$1.75	$1,266.03万	$23.06亿	-1.15%	-1.15%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.25	$2.09	$28.34万	$11.85亿	0.97%	0.97%
37	PI Pi Network	$ 0.12773	$0.13	$0.13	$89.46万	$10.71亿	-0.43%	-0.43%
38	WLD Worldcoin	$ 0.4629	$0.48	$0.45	$1,052.81万	$12.52亿	-1.3%	-1.3%
39	ATOM 阿童木	$ 1.581	$1.62	$1.58	$10.83万	$7.70亿	-1.61%	-1.61%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,420.42万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.0785	$0.08	$0.08	$342.35万	$6.25亿	-0.69%	-0.69%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$43.90万	$7.57亿	1.56%	1.56%
44	QNT Quant	$ 65.88	$68.39	$63.73	$18.24万	$7.95亿	3.13%	3.13%
45	ALGO Algorand	$ 0.08564	$0.09	$0.08	$12.43万	$7.57亿	2.36%	2.36%
46	FLR Flare	$ 0.006786	$0.01	$0.01	$8.35万	$5.61亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$27.06万	$5.38亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6024	$0.62	$0.58	$13.91万	$4.53亿	1.41%	1.41%

1 2 3 ...35 >