比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64823.2

≈ ￥440214.35

3.91% ($2439.21)

更新于：2026-07-15 08:41:09

更新于：2026-07-15 08:41:09

24H最高 $65100

24H交易量 6.24亿

今日开盘 $62383.99

24H最低 $62294.7

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62294.7

24H交易量 6.24亿

流通市值 $1.30兆

今日开盘 $62383.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64778.3	$6.51万	$6.23万	$6.21亿	$1.29兆	3.94%	3.94%
2	ETH 以太坊	$ 1878.21	$1,896.55	$1,774.77	$3.87亿	$2,266.88亿	5.51%	5.51%
3	XRP 瑞波币	$ 1.1075	$1.12	$1.06	$2,767.75万	$674.66亿	3.95%	3.95%
4	BNB 币安币	$ 581.9	$584.50	$567.60	$933.99万	$793.48亿	2.46%	2.46%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,044.93万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 77.49	$77.97	$74.56	$6,724.49万	$439.01亿	3.23%	3.23%
7	TRX 波场	$ 0.32593	$0.33	$0.32	$579.64万	$308.71亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.07397	$0.08	$0.07	$1,673.28万	$124.44亿	2.67%	2.67%
9	BCH 比特现金	$ 235.76	$242.10	$231.16	$51.85万	$47.10亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 65.762	$66.16	$62.58	$1,143.47万	$223.16亿	3.96%	3.96%
11	ADA 艾达币	$ 0.16466	$0.17	$0.16	$748.46万	$59.20亿	4.41%	4.41%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.25万	$9,743.21	$83.72亿	3.9%	3.9%
13	LEO UNUS SED LEO	$ 9.659	$9.68	$9.51	$3,913.90	$89.03亿	1.26%	1.26%
14	LINK ChainLink	$ 8.326	$8.41	$7.86	$71.76万	$56.46亿	5.24%	5.24%
15	XLM 恒星币	$ 0.1839	$0.19	$0.18	$107.66万	$59.61亿	2.05%	2.05%
16	LTC 莱特币	$ 45.2	$45.51	$43.44	$82.75万	$34.67亿	3.47%	3.47%
17	HBAR Hedera Hashgraph	$ 0.06723	$0.07	$0.07	$32.22万	$28.77亿	1.28%	1.28%
18	ZEC 大零币	$ 556.77	$570.00	$496.68	$1,144.32万	$91.73亿	11.65%	11.65%
19	AVAX Avalanche	$ 6.668	$6.76	$6.42	$77.91万	$28.69亿	3.25%	3.25%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$71.53万	$24.84亿	1.88%	1.88%
21	SUI Sui	$ 0.761	$0.77	$0.72	$761.74万	$28.86亿	5.59%	5.59%
22	CRO Cronos	$ 0.05554	$0.06	$0.05	$16.73万	$21.44亿	1.38%	1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$18.08万	$15.35亿	-0.67%	-0.67%
24	UNI Uniswap	$ 3.672	$3.76	$3.55	$638.61万	$23.32亿	2.88%	2.88%
25	DOT 波卡币	$ 0.8538	$0.86	$0.83	$42.38万	$14.11亿	1.98%	1.98%
26	MNT Mantle	$ 0.4215	$0.43	$0.42	$12.88万	$13.71亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4049.93	$4,097.34	$3,992.28	$67.76万	$15.42亿	1.27%	1.27%
28	ASTER Aster	$ 0.6296	$0.64	$0.62	$11.29万	$15.71亿	0.12%	0.12%
29	AAVE Aave	$ 99.54	$101.07	$95.04	$727.18万	$15.24亿	4.65%	4.65%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,107.50	$18.17亿	0.13%	0.13%
31	TAO Bittensor	$ 200.6	$205.10	$196.00	$122.59万	$21.20亿	0.19%	0.19%
32	OKB OK币	$ 81.16	$81.85	$79.96	$22.33万	$17.04亿	1.36%	1.36%
33	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$621.26万	$11.76亿	1.96%	1.96%
34	ETC 以太经典	$ 7.086	$7.12	$6.83	$27.49万	$10.99亿	2.6%	2.6%
35	NEAR NEAR Protocol	$ 2.002	$2.07	$1.93	$904.39万	$25.72亿	3.46%	3.46%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.25	$2.17	$25.68万	$12.12亿	1.69%	1.69%
37	PI Pi Network	$ 0.07774	$0.08	$0.07	$442.89万	$6.52亿	7.98%	7.98%
38	WLD Worldcoin	$ 0.4138	$0.42	$0.38	$991.73万	$11.20亿	5.77%	5.77%
39	ATOM 阿童木	$ 1.559	$1.57	$1.51	$12.32万	$7.59亿	1.36%	1.36%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$468.95万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08378	$0.09	$0.08	$737.46万	$6.67亿	6.18%	6.18%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,463.96	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$52.27万	$7.83亿	1.43%	1.43%
44	QNT Quant	$ 65.89	$66.18	$63.75	$6.53万	$7.95亿	1.58%	1.58%
45	ALGO Algorand	$ 0.08484	$0.09	$0.08	$9.60万	$7.50亿	1.71%	1.71%
46	FLR Flare	$ 0.006627	$0.01	$0.01	$23.57万	$5.48亿	2.11%	2.11%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$10.94万	$5.21亿	1.03%	1.03%
48	APT Aptos	$ 0.6218	$0.63	$0.59	$48.12万	$4.67亿	5.44%	5.44%

1 2 3 ...35 >