比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64257.7

≈ ￥435281.66

0.92% ($585.78)

更新于：2026-08-05 15:02:31

更新于：2026-08-05 15:02:31

24H最高 $64539.3

24H交易量 3.24亿

今日开盘 $63671.92

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.24亿

流通市值 $1.28兆

今日开盘 $63671.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64262.7	$6.45万	$6.35万	$3.24亿	$1.28兆	0.92%	0.92%
2	ETH 以太坊	$ 1869.85	$1,881.82	$1,853.71	$1.37亿	$2,256.79亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.0691	$1.08	$1.07	$2,090.10万	$651.27亿	-0.4%	-0.4%
4	BNB 币安币	$ 601.1	$605.30	$588.00	$1,021.45万	$819.66亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,692.05万	$707.71亿	0%	0%
6	SOL Solana	$ 74.02	$74.49	$73.11	$4,109.98万	$419.36亿	0.81%	0.81%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$385.12万	$309.92亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$917.74万	$117.47亿	-0.51%	-0.51%
9	BCH 比特现金	$ 210.86	$214.80	$210.81	$21.71万	$42.13亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 57.09	$57.30	$54.31	$1,961.56万	$193.73亿	5.09%	5.09%
11	ADA 艾达币	$ 0.19105	$0.20	$0.19	$946.63万	$68.68亿	-2.18%	-2.18%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.22万	$89.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.178	$8.27	$8.10	$24.79万	$55.46亿	0.39%	0.39%
15	XLM 恒星币	$ 0.1667	$0.17	$0.17	$54.84万	$54.03亿	-2.45%	-2.45%
16	LTC 莱特币	$ 44.9	$45.34	$44.07	$48.04万	$34.44亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.06931	$0.07	$0.07	$41.89万	$29.66亿	-1.89%	-1.89%
18	ZEC 大零币	$ 519.91	$520.90	$484.49	$523.44万	$85.66亿	7.05%	7.05%
19	AVAX Avalanche	$ 6.691	$6.85	$6.60	$67.45万	$28.79亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000004912	$0.00	$0.00	$188.06万	$28.94亿	-0.38%	-0.38%
21	SUI Sui	$ 0.693	$0.70	$0.69	$192.14万	$26.28亿	0.26%	0.26%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$12.59万	$20.95亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05409	$0.06	$0.05	$24.82万	$14.46亿	-1.07%	-1.07%
24	UNI Uniswap	$ 3.977	$3.98	$3.79	$578.95万	$25.26亿	2.21%	2.21%
25	DOT 波卡币	$ 0.8531	$0.87	$0.83	$50.93万	$14.10亿	2.38%	2.38%
26	MNT Mantle	$ 0.401	$0.41	$0.40	$15.71万	$13.04亿	1.16%	1.16%
27	PAXG PAX Gold	$ 4171.6	$4,171.60	$4,044.49	$101.06万	$15.89亿	2.75%	2.75%
28	ASTER Aster	$ 0.6058	$0.61	$0.60	$9.03万	$15.12亿	-0.57%	-0.57%
29	AAVE Aave	$ 92.02	$93.11	$89.54	$562.36万	$14.09亿	-0.23%	-0.23%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197.87	$200.95	$189.86	$168.26万	$20.91亿	3.77%	3.77%
32	OKB OK币	$ 86.04	$87.21	$85.59	$30.66万	$18.07亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$316.51万	$12.01亿	-1.95%	-1.95%
34	ETC 以太经典	$ 6.512	$6.64	$6.51	$11.97万	$10.10亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.727	$1.75	$1.69	$304.87万	$22.18亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.116	$2.13	$2.08	$22.27万	$11.56亿	0.76%	0.76%
37	PI Pi Network	$ 0.08568	$0.09	$0.08	$51.67万	$7.18亿	3.25%	3.25%
38	WLD Worldcoin	$ 0.3245	$0.33	$0.32	$794.79万	$8.78亿	0.87%	0.87%
39	ATOM 阿童木	$ 1.358	$1.39	$1.35	$11.48万	$6.61亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$624.60万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09039	$0.09	$0.09	$462.21万	$7.19亿	-2.03%	-2.03%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$55.16万	$7.10亿	0.42%	0.42%
44	QNT Quant	$ 60.19	$61.36	$59.75	$1.69万	$7.27亿	0.55%	0.55%
45	ALGO Algorand	$ 0.08945	$0.09	$0.09	$12.71万	$7.91亿	-1.72%	-1.72%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$9.79万	$5.03亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.02万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5813	$0.58	$0.57	$15.17万	$4.37亿	0.9%	0.9%

1 2 3 ...35 >