比特币(BTC)
$64469.9
¥436719.1
0.64% ($409.98)
更新于:2026-07-26 10:32:59
更新于:2026-07-26 10:32:59
24H最高 $64533
24H交易量 1.08亿
今日开盘 $64059.92
24H最低 $63807.2
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64533
24H最低 $63807.2
24H交易量 1.08亿
流通市值 $1.29兆
今日开盘 $64059.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64435.3 $6.45万 $6.38万 $1.09亿 $1.29兆 0.62% 0.62%
2 $ 1877.65 $1,881.85 $1,851.68 $8,022.68万 $2,266.20亿 0.98% 0.98%
3 $ 1.0988 $1.11 $1.09 $961.91万 $669.36亿 0.53% 0.53%
4 $ 569.6 $570.50 $563.90 $245.88万 $776.71亿 0.74% 0.74%
5 $ 1.0009 $1.00 $1.00 $1,445.07万 $707.78亿 0% 0%
6 $ 74.73 $74.97 $73.55 $2,022.50万 $423.38亿 0.78% 0.78%
7 $ 0.3315 $0.33 $0.33 $275.62万 $313.99亿 0.12% 0.12%
8 $ 0.07245 $0.07 $0.07 $1,865.81万 $121.88亿 4.03% 4.03%
9 $ 209.42 $212.90 $209.12 $11.15万 $41.84亿 -0.55% -0.55%
10 $ 58.43 $58.62 $56.98 $558.61万 $198.28亿 1.67% 1.67%
11 $ 0.16497 $0.17 $0.16 $203.22万 $59.31亿 0.48% 0.48%
12 $ 64173.3 $6.42万 $6.38万 $51.29 $82.73亿 0.29% 0.29%
13 $ 9.693 $9.77 $9.68 $913.43 $89.34亿 0.02% 0.02%
15 $ 0.17691 $0.18 $0.18 $47.12万 $57.34亿 -1.26% -1.26%
16 $ 46.72 $46.76 $45.81 $221.12万 $35.84亿 0.62% 0.62%
17 $ 0.07025 $0.07 $0.07 $13.44万 $30.06亿 -0.55% -0.55%
18 $ 485.83 $490.10 $473.40 $281.39万 $80.05亿 -0.41% -0.41%
19 $ 6.777 $6.85 $6.23 $265.06万 $29.16亿 8.25% 8.25%
20 $ 0.000005326 $0.00 $0.00 $637.05万 $31.38亿 26.38% 26.38%
21 $ 0.7125 $0.72 $0.70 $221.69万 $27.02亿 0.12% 0.12%
22 $ 0.05647 $0.06 $0.06 $5.69万 $21.80亿 -1.24% -1.24%
23 $ 0.05602 $0.06 $0.06 $80.62万 $14.98亿 -1.68% -1.68%
24 $ 3.664 $3.79 $3.61 $195.09万 $23.27亿 -3.24% -3.24%
25 $ 0.8172 $0.83 $0.81 $20.38万 $13.51亿 1% 1%
26 $ 0.4124 $0.41 $0.41 $5.25万 $13.42亿 0.51% 0.51%
27 $ 4054.9 $4,056.69 $4,051.47 $9.36万 $15.44亿 0.04% 0.04%
28 $ 0.6286 $0.63 $0.62 $4.14万 $15.69亿 0.35% 0.35%
29 $ 92.26 $92.66 $90.76 $301.46万 $14.13亿 1% 1%
30 $ 0.0000018286 $0.00 $0.00 $2,458.37 $18.29亿 -0.72% -0.72%
31 $ 191.91 $192.45 $188.08 $48.44万 $20.28亿 0.13% 0.13%
32 $ 83.54 $84.19 $81.81 $13.47万 $17.54亿 1.45% 1.45%
33 $ 0.00000282 $0.00 $0.00 $461.45万 $11.86亿 3.82% 3.82%
34 $ 6.851 $6.85 $6.56 $18.73万 $10.62亿 4.42% 4.42%
35 $ 1.787 $1.82 $1.78 $132.60万 $22.96亿 -0.55% -0.55%
36 $ 2.17 $2.18 $2.12 $24.66万 $11.85亿 2.06% 2.06%
37 $ 0.08231 $0.08 $0.08 $104.45万 $6.90亿 -0.9% -0.9%
38 $ 0.3354 $0.35 $0.33 $652.79万 $9.07亿 -2.86% -2.86%
39 $ 1.38 $1.39 $1.37 $5.13万 $6.72亿 -0.79% -0.79%
40 $ 0.9985 $1.00 $1.00 $2,282.10万 $9.82亿 0.05% 0.05%
41 $ 0.08535 $0.09 $0.09 $379.47万 $6.79亿 -3.13% -3.13%
42 $ 0.9991 $1.00 $1.00 $6.01万 $8.55亿 -0.04% -0.04%
43 $ 0.02808 $0.03 $0.03 $21.34万 $7.61亿 1.4% 1.4%
44 $ 63.81 $63.95 $63.04 $6.96万 $7.70亿 0.34% 0.34%
45 $ 0.0846 $0.09 $0.08 $7.93万 $7.48亿 -1.02% -1.02%
46 $ 0.006406 $0.01 $0.01 $3.47万 $5.30亿 0.15% 0.15%
47 $ 0.02824 $0.03 $0.03 $3.67万 $5.39亿 1.5% 1.5%
48 $ 0.6075 $0.62 $0.59 $8.68万 $4.56亿 0.82% 0.82%