比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66654.4

≈ ￥451716.87

4.06% ($2600.58)

更新于：2026-06-16 04:44:26

更新于：2026-06-16 04:44:26

24H最高 $67297.6

24H交易量 11.99亿

今日开盘 $64053.82

24H最低 $64005.8

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64005.8

24H交易量 11.99亿

流通市值 $1.33兆

今日开盘 $64053.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66667.6	$6.73万	$6.40万	$11.98亿	$1.33兆	4.09%	4.09%
2	ETH 以太坊	$ 1822.68	$1,849.41	$1,670.01	$6.02亿	$2,199.86亿	9.05%	9.05%
3	XRP 瑞波币	$ 1.275	$1.29	$1.14	$9,053.13万	$776.70亿	11.9%	11.9%
4	BNB 币安币	$ 621.4	$633.00	$604.70	$2,348.94万	$847.34亿	2.59%	2.59%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,161.03万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 75.16	$76.08	$67.80	$1.66亿	$425.81亿	10.59%	10.59%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$1,699.94万	$303.22亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08908	$0.09	$0.09	$4,165.18万	$149.86亿	2.54%	2.54%
9	BCH 比特现金	$ 226.46	$231.07	$200.41	$646.47万	$45.24亿	12.76%	12.76%
10	HYPE Hyperliquid	$ 67.603	$68.72	$60.38	$4,258.75万	$229.41亿	11.31%	11.31%
11	ADA 艾达币	$ 0.18413	$0.19	$0.17	$2,868.86万	$66.20亿	10.07%	10.07%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.47万	$5,485.29	$85.79亿	2.69%	2.69%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.403	$8.60	$7.85	$789.92万	$56.98亿	6.84%	6.84%
15	XLM 恒星币	$ 0.22272	$0.23	$0.18	$760.76万	$72.19亿	21.77%	21.77%
16	LTC 莱特币	$ 45.68	$46.30	$44.36	$1,086.79万	$35.04亿	2.79%	2.79%
17	HBAR Hedera Hashgraph	$ 0.08322	$0.08	$0.08	$64.69万	$35.61亿	7%	7%
18	ZEC 大零币	$ 524.05	$543.74	$425.85	$2,456.41万	$86.34亿	22.63%	22.63%
19	AVAX Avalanche	$ 6.917	$7.08	$6.46	$887.85万	$29.76亿	6.8%	6.8%
20	SHIB Shiba Inu	$ 0.00000507	$0.00	$0.00	$57.65万	$29.87亿	3.06%	3.06%
21	SUI Sui	$ 0.8051	$0.83	$0.75	$1,538.77万	$30.53亿	6.73%	6.73%
22	TON Toncoin	$ 1.7704	$1.83	$1.70	$1,080.71万	$42.80亿	3.78%	3.78%
23	CRO Cronos	$ 0.06275	$0.06	$0.06	$38.89万	$24.22亿	3.27%	3.27%
24	WLFI worldlibertyfinancial-education	$ 0.06016	$0.06	$0.06	$75.50万	$16.09亿	2.33%	2.33%
25	UNI Uniswap	$ 2.708	$2.75	$2.49	$299.81万	$17.20亿	8.58%	8.58%
26	DOT 波卡币	$ 1.0239	$1.05	$0.95	$35.30万	$16.93亿	6.96%	6.96%
27	MNT Mantle	$ 0.5813	$0.59	$0.55	$23.80万	$18.91亿	4.79%	4.79%
28	PAXG PAX Gold	$ 4303.92	$4,360.61	$4,224.74	$95.65万	$16.39亿	1.87%	1.87%
29	ASTER Aster	$ 0.6541	$0.66	$0.62	$68.86万	$16.32亿	5%	5%
30	AAVE Aave	$ 74.52	$77.67	$65.90	$221.83万	$11.41亿	12.77%	12.77%
31	HTX HTX	$ 0.0000017081	$0.00	$0.00	$3,007.36	$17.08亿	0.91%	0.91%
32	TAO Bittensor	$ 270.4	$291.10	$260.00	$1,771.22万	$28.57亿	1.73%	1.73%
33	OKB OK币	$ 76.09	$77.82	$73.87	$26.15万	$15.98亿	2.79%	2.79%
34	PEPE Pepe	$ 0.000002983	$0.00	$0.00	$1,282.05万	$12.55亿	6.72%	6.72%
35	ETC 以太经典	$ 7.479	$7.69	$6.98	$34.04万	$11.60亿	7.07%	7.07%
36	NEAR NEAR Protocol	$ 2.485	$2.54	$2.10	$2,874.45万	$31.92亿	16.61%	16.61%
37	ICP Internet Computer(Dfinity)	$ 2.473	$2.60	$2.42	$676.64万	$13.51亿	1.6%	1.6%
38	PI Pi Network	$ 0.13565	$0.14	$0.13	$194.19万	$11.37亿	3.04%	3.04%
39	WLD Worldcoin	$ 0.5934	$0.63	$0.50	$1,812.49万	$16.06亿	17.8%	17.8%
40	ATOM 阿童木	$ 1.955	$2.02	$1.96	$10.37万	$9.52亿	-1.8%	-1.8%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,304.90万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08664	$0.09	$0.08	$746.08万	$6.89亿	6.43%	6.43%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03317	$0.03	$0.03	$96.32万	$8.99亿	4.27%	4.27%
45	QNT Quant	$ 70.72	$71.62	$66.97	$22.25万	$8.54亿	5.3%	5.3%
46	ALGO Algorand	$ 0.096	$0.10	$0.09	$25.99万	$8.49亿	6.05%	6.05%
47	FLR Flare	$ 0.008133	$0.01	$0.01	$31.03万	$6.72亿	3.86%	3.86%
48	XDC XDC Network	$ 0.03086	$0.03	$0.03	$29.51万	$5.89亿	3.21%	3.21%
49	APT Aptos	$ 0.6955	$0.72	$0.65	$24.92万	$5.23亿	6.24%	6.24%

1 2 3 ...35 >