比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61651.6

≈ ￥417812.89

2.49% ($1497.83)

更新于：2026-07-03 00:04:19

更新于：2026-07-03 00:04:19

24H最高 $62200.8

24H交易量 10.22亿

今日开盘 $60153.77

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.22亿

流通市值 $1.23兆

今日开盘 $60153.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61579.3	$6.22万	$5.96万	$10.23亿	$1.23兆	2.44%	2.44%
2	ETH 以太坊	$ 1696.35	$1,724.32	$1,597.21	$3.40亿	$2,047.38亿	4.78%	4.78%
3	XRP 瑞波币	$ 1.0937	$1.11	$1.05	$3,350.53万	$666.25亿	3.16%	3.16%
4	BNB 币安币	$ 562.4	$567.10	$546.30	$1,563.02万	$766.89亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,864.92万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 80.79	$82.76	$76.61	$1.57亿	$457.71亿	4.59%	4.59%
7	TRX 波场	$ 0.31831	$0.32	$0.32	$549.09万	$301.50亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07441	$0.08	$0.07	$2,097.40万	$125.18亿	1.48%	1.48%
9	BCH 比特现金	$ 216.52	$219.76	$208.41	$85.94万	$43.26亿	0.41%	0.41%
10	HYPE Hyperliquid	$ 65.311	$66.50	$61.78	$2,118.11万	$221.63亿	0.81%	0.81%
11	ADA 艾达币	$ 0.16072	$0.16	$0.15	$1,049.08万	$57.78亿	3.53%	3.53%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.95万	$3.31万	$79.60亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.099	$9.37	$9.01	$29.65万	$83.86亿	-1.17%	-1.17%
14	LINK ChainLink	$ 7.781	$7.94	$7.31	$85.76万	$52.76亿	5.04%	5.04%
15	XLM 恒星币	$ 0.19865	$0.20	$0.19	$431.56万	$64.39亿	-2.06%	-2.06%
16	LTC 莱特币	$ 43.37	$43.91	$42.24	$561.53万	$33.27亿	2.02%	2.02%
17	HBAR Hedera Hashgraph	$ 0.0741	$0.07	$0.07	$59.41万	$31.71亿	2.73%	2.73%
18	ZEC 大零币	$ 437.7	$456.58	$409.02	$657.18万	$72.12亿	5.33%	5.33%
19	AVAX Avalanche	$ 6.769	$6.88	$6.61	$393.77万	$29.12亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.000004311	$0.00	$0.00	$67.46万	$25.40亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7394	$0.75	$0.71	$760.42万	$28.04亿	3.34%	3.34%
22	CRO Cronos	$ 0.05647	$0.06	$0.05	$14.62万	$21.80亿	3.06%	3.06%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$24.95万	$15.67亿	-0.79%	-0.79%
24	UNI Uniswap	$ 3.159	$3.23	$2.78	$658.15万	$20.07亿	12.86%	12.86%
25	DOT 波卡币	$ 0.8511	$0.87	$0.82	$83.11万	$14.07亿	0.62%	0.62%
26	MNT Mantle	$ 0.4399	$0.45	$0.42	$26.64万	$14.31亿	4.61%	4.61%
27	PAXG PAX Gold	$ 4123.45	$4,138.78	$4,027.30	$56.94万	$15.70亿	1.12%	1.12%
28	ASTER Aster	$ 0.6359	$0.65	$0.63	$33.02万	$15.87亿	0.95%	0.95%
29	AAVE Aave	$ 85.86	$88.63	$82.82	$453.37万	$13.15亿	-1.13%	-1.13%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,861.46	$16.70亿	1.97%	1.97%
31	TAO Bittensor	$ 211.9	$219.40	$201.70	$332.92万	$22.39亿	3.36%	3.36%
32	OKB OK币	$ 80.15	$80.93	$78.59	$32.41万	$16.83亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000002436	$0.00	$0.00	$613.37万	$10.25亿	3.43%	3.43%
34	ETC 以太经典	$ 7.111	$7.24	$6.95	$33.32万	$11.03亿	1.29%	1.29%
35	NEAR NEAR Protocol	$ 1.91	$1.95	$1.80	$1,296.61万	$24.54亿	3.97%	3.97%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.26	$2.12	$74.76万	$11.98亿	0.78%	0.78%
37	PI Pi Network	$ 0.11635	$0.12	$0.11	$104.10万	$9.75亿	0.82%	0.82%
38	WLD Worldcoin	$ 0.3833	$0.40	$0.36	$1,355.06万	$10.37亿	-4.27%	-4.27%
39	ATOM 阿童木	$ 1.543	$1.58	$1.54	$10.44万	$7.51亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,100.33万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07591	$0.08	$0.07	$573.34万	$6.04亿	4.77%	4.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.96万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03108	$0.03	$0.03	$51.77万	$8.42亿	-1.01%	-1.01%
44	QNT Quant	$ 67.43	$68.40	$66.51	$14.14万	$8.14亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.08614	$0.09	$0.08	$15.14万	$7.61亿	1.02%	1.02%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$15.81万	$5.54亿	3.42%	3.42%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$10.71万	$5.45亿	2%	2%
48	APT Aptos	$ 0.61	$0.63	$0.58	$19.07万	$4.58亿	1.88%	1.88%

1 2 3 ...35 >