比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63114.1

≈ ￥427534.91

0.02% ($12.619999999995)

更新于：2026-08-02 21:16:35

更新于：2026-08-02 21:16:35

24H最高 $63627.6

24H交易量 2.27亿

今日开盘 $63101.48

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.27亿

流通市值 $1.26兆

今日开盘 $63101.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63114.2	$6.36万	$6.23万	$2.27亿	$1.26兆	0.02%	0.02%
2	ETH 以太坊	$ 1856.66	$1,884.26	$1,822.05	$1.26亿	$2,240.87亿	-0.67%	-0.67%
3	XRP 瑞波币	$ 1.0788	$1.09	$1.05	$1,462.93万	$657.18亿	1.32%	1.32%
4	BNB 币安币	$ 581.9	$586.20	$573.60	$1,311.54万	$793.48亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,369.41万	$707.78亿	0%	0%
6	SOL Solana	$ 72.93	$73.66	$70.59	$3,778.93万	$413.18亿	-0.02%	-0.02%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$242.30万	$309.35亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$994.63万	$117.88亿	-0.01%	-0.01%
9	BCH 比特现金	$ 212.17	$213.00	$205.81	$21.59万	$42.39亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 51.64	$53.07	$51.15	$1,255.09万	$175.24亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.19023	$0.19	$0.17	$1,687.31万	$68.39亿	8.52%	8.52%
12	WBTC Wrapped Bitcoin	$ 63212	$6.35万	$6.24万	$1.45万	$81.49亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.295	$8.42	$7.89	$38.92万	$56.25亿	2.29%	2.29%
15	XLM 恒星币	$ 0.1743	$0.18	$0.17	$61.18万	$56.50亿	1.58%	1.58%
16	LTC 莱特币	$ 44.61	$44.89	$43.62	$200.14万	$34.22亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.07027	$0.07	$0.07	$22.51万	$30.07亿	0.24%	0.24%
18	ZEC 大零币	$ 474.11	$477.50	$457.93	$342.23万	$78.12亿	1.65%	1.65%
19	AVAX Avalanche	$ 6.568	$6.68	$6.04	$69.50万	$28.26亿	3.25%	3.25%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$244.86万	$29.44亿	0.02%	0.02%
21	SUI Sui	$ 0.6887	$0.69	$0.66	$234.22万	$26.12亿	0.4%	0.4%
22	CRO Cronos	$ 0.05433	$0.06	$0.05	$6.14万	$20.97亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.0562	$0.06	$0.05	$38.21万	$15.03亿	4.32%	4.32%
24	UNI Uniswap	$ 4.22	$4.30	$4.02	$425.84万	$26.80亿	3.5%	3.5%
25	DOT 波卡币	$ 0.7947	$0.80	$0.76	$47.68万	$13.14亿	3%	3%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$5.84万	$12.86亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4058.92	$4,061.53	$4,038.80	$40.61万	$15.46亿	0.29%	0.29%
28	ASTER Aster	$ 0.6037	$0.61	$0.60	$10.58万	$15.07亿	0.59%	0.59%
29	AAVE Aave	$ 91.1	$92.81	$89.00	$525.63万	$13.95亿	-0.46%	-0.46%
30	HTX HTX	$ 0.0000017928	$0.00	$0.00	$1,443.37	$17.93亿	0.62%	0.62%
31	TAO Bittensor	$ 193.23	$195.77	$189.60	$145.51万	$20.42亿	-0.63%	-0.63%
32	OKB OK币	$ 87.02	$87.49	$85.63	$8.24万	$18.27亿	0.95%	0.95%
33	PEPE Pepe	$ 0.000002898	$0.00	$0.00	$634.51万	$12.19亿	4.69%	4.69%
34	ETC 以太经典	$ 6.649	$6.68	$6.41	$16.75万	$10.31亿	0.4%	0.4%
35	NEAR NEAR Protocol	$ 1.699	$1.73	$1.65	$432.09万	$21.83亿	1.37%	1.37%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.09	$2.00	$21.88万	$11.32亿	0%	0%
37	PI Pi Network	$ 0.08622	$0.09	$0.09	$115.21万	$7.23亿	-1.57%	-1.57%
38	WLD Worldcoin	$ 0.3156	$0.32	$0.30	$706.90万	$8.54亿	2.4%	2.4%
39	ATOM 阿童木	$ 1.255	$1.26	$1.21	$6.27万	$6.11亿	1.86%	1.86%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$591.67万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08895	$0.09	$0.08	$619.07万	$7.08亿	9.2%	9.2%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,294.74	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0267	$0.03	$0.03	$54.08万	$7.23亿	-1.25%	-1.25%
44	QNT Quant	$ 60.86	$62.31	$60.68	$1.86万	$7.35亿	-2.23%	-2.23%
45	ALGO Algorand	$ 0.08243	$0.08	$0.08	$4.31万	$7.29亿	2.11%	2.11%
46	FLR Flare	$ 0.006294	$0.01	$0.01	$5.94万	$5.20亿	1.27%	1.27%
47	XDC XDC Network	$ 0.02629	$0.03	$0.03	$10.96万	$5.02亿	-0.75%	-0.75%
48	APT Aptos	$ 0.5647	$0.57	$0.54	$12.06万	$4.24亿	0.91%	0.91%

1 2 3 ...35 >