比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66870

≈ ￥453177.99

4.74% ($3026.2)

更新于：2026-06-16 01:48:08

更新于：2026-06-16 01:48:08

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63843.8

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63843.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66860.3	$6.73万	$6.37万	$11.57亿	$1.34兆	4.8%	4.8%
2	ETH 以太坊	$ 1830.79	$1,849.41	$1,659.10	$5.69亿	$2,209.64亿	10.12%	10.12%
3	XRP 瑞波币	$ 1.2758	$1.29	$1.13	$7,831.34万	$777.18亿	12.35%	12.35%
4	BNB 币安币	$ 625.2	$633.00	$602.80	$2,442.82万	$852.52亿	3.27%	3.27%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,045.85万	$707.36亿	0%	0%
6	SOL Solana	$ 75.14	$76.08	$67.21	$1.50亿	$425.70亿	11.28%	11.28%
7	TRX 波场	$ 0.31963	$0.32	$0.32	$1,617.59万	$302.75亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.08966	$0.09	$0.09	$3,926.75万	$150.83亿	3.84%	3.84%
9	BCH 比特现金	$ 225.33	$231.07	$196.73	$649.63万	$45.02亿	11.78%	11.78%
10	HYPE Hyperliquid	$ 68.174	$68.72	$59.66	$4,167.68万	$231.35亿	13.5%	13.5%
11	ADA 艾达币	$ 0.18718	$0.19	$0.17	$2,714.71万	$67.29亿	12.18%	12.18%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.38万	$5,471.42	$86.47亿	5.15%	5.15%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.487	$8.60	$7.79	$759.77万	$57.55亿	8.36%	8.36%
15	XLM 恒星币	$ 0.22641	$0.23	$0.18	$667.23万	$73.39亿	24.19%	24.19%
16	LTC 莱特币	$ 45.92	$46.30	$43.90	$1,019.57万	$35.23亿	4.43%	4.43%
17	HBAR Hedera Hashgraph	$ 0.08312	$0.08	$0.08	$61.48万	$35.57亿	7.76%	7.76%
18	ZEC 大零币	$ 525.94	$543.74	$419.74	$2,399.89万	$86.66亿	24.52%	24.52%
19	AVAX Avalanche	$ 7.021	$7.08	$6.38	$885.04万	$30.21亿	8.11%	8.11%
20	SHIB Shiba Inu	$ 0.000005127	$0.00	$0.00	$52.84万	$30.21亿	4.84%	4.84%
21	SUI Sui	$ 0.8134	$0.83	$0.75	$1,390.97万	$30.85亿	8.38%	8.38%
22	TON Toncoin	$ 1.809	$1.83	$1.68	$1,060.99万	$43.73亿	5.23%	5.23%
23	CRO Cronos	$ 0.0628	$0.06	$0.06	$39.30万	$24.24亿	3.87%	3.87%
24	WLFI worldlibertyfinancial-education	$ 0.062	$0.06	$0.06	$68.02万	$16.58亿	6.67%	6.67%
25	UNI Uniswap	$ 2.718	$2.75	$2.47	$248.45万	$17.26亿	9.46%	9.46%
26	DOT 波卡币	$ 1.0353	$1.05	$0.95	$34.01万	$17.12亿	8.49%	8.49%
27	MNT Mantle	$ 0.583	$0.59	$0.55	$23.35万	$18.96亿	5.55%	5.55%
28	PAXG PAX Gold	$ 4315.27	$4,360.61	$4,220.78	$95.32万	$16.43亿	2.12%	2.12%
29	ASTER Aster	$ 0.6491	$0.66	$0.62	$62.17万	$16.20亿	4.13%	4.13%
30	AAVE Aave	$ 75.73	$77.67	$65.28	$184.61万	$11.60亿	15.61%	15.61%
31	HTX HTX	$ 0.0000017196	$0.00	$0.00	$2,948.82	$17.20亿	2.12%	2.12%
32	TAO Bittensor	$ 273	$291.10	$259.70	$1,686.74万	$28.85亿	3.84%	3.84%
33	OKB OK币	$ 76.49	$77.82	$73.54	$24.66万	$16.06亿	3.85%	3.85%
34	PEPE Pepe	$ 0.000003066	$0.00	$0.00	$1,032.60万	$12.90亿	10.4%	10.4%
35	ETC 以太经典	$ 7.455	$7.57	$6.94	$21.05万	$11.56亿	7.17%	7.17%
36	NEAR NEAR Protocol	$ 2.5	$2.54	$2.08	$2,694.49万	$32.11亿	20.01%	20.01%
37	ICP Internet Computer(Dfinity)	$ 2.507	$2.60	$2.40	$617.75万	$13.69亿	4.02%	4.02%
38	PI Pi Network	$ 0.13508	$0.14	$0.13	$188.57万	$11.32亿	3.2%	3.2%
39	WLD Worldcoin	$ 0.5796	$0.63	$0.50	$1,749.58万	$15.68亿	14.86%	14.86%
40	ATOM 阿童木	$ 1.978	$2.02	$1.96	$11.46万	$9.63亿	0.1%	0.1%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,987.30万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08841	$0.09	$0.08	$705.29万	$7.04亿	10.09%	10.09%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03336	$0.03	$0.03	$97.03万	$9.04亿	5.53%	5.53%
45	QNT Quant	$ 70.85	$71.62	$66.64	$24.17万	$8.55亿	5.93%	5.93%
46	ALGO Algorand	$ 0.09646	$0.10	$0.09	$25.05万	$8.53亿	7.23%	7.23%
47	FLR Flare	$ 0.008211	$0.01	$0.01	$28.90万	$6.79亿	5.09%	5.09%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$27.36万	$5.91亿	3.71%	3.71%
49	APT Aptos	$ 0.7013	$0.72	$0.65	$22.08万	$5.27亿	7.79%	7.79%

1 2 3 ...35 >