比特币(BTC)
$60327.1
¥408836.76
1.52% ($903.24)
更新于:2026-06-27 20:03:59
更新于:2026-06-27 20:03:59
24H最高 $60577.7
24H交易量 6.64亿
今日开盘 $59423.86
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60577.7
24H最低 $58496
24H交易量 6.64亿
流通市值 $1.21兆
今日开盘 $59423.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60337.2 $6.06万 $5.85万 $6.63亿 $1.21兆 1.37% 1.37%
2 $ 1583.65 $1,594.05 $1,521.42 $2.42亿 $1,911.36亿 2.23% 2.23%
3 $ 1.0586 $1.07 $1.01 $3,332.33万 $644.87亿 3.3% 3.3%
4 $ 563 $568.80 $552.00 $1,167.20万 $767.71亿 0.48% 0.48%
5 $ 1.0012 $1.00 $1.00 $1,648.78万 $708.00亿 0% 0%
6 $ 71.79 $73.92 $68.18 $1.18亿 $406.72亿 4.23% 4.23%
7 $ 0.32113 $0.32 $0.32 $838.08万 $304.17亿 -0.19% -0.19%
8 $ 0.07531 $0.08 $0.07 $1,551.68万 $126.69亿 2.33% 2.33%
9 $ 196.29 $202.78 $191.41 $30.19万 $39.21亿 1.39% 1.39%
10 $ 63.331 $65.46 $61.03 $2,197.15万 $214.91亿 1.66% 1.66%
11 $ 0.14712 $0.15 $0.14 $807.55万 $52.89亿 2.35% 2.35%
12 $ 60323.4 $6.04万 $5.84万 $4.07万 $77.77亿 2.2% 2.2%
13 $ 9.292 $9.44 $8.74 $9.52万 $85.64亿 0.92% 0.92%
15 $ 0.1763 $0.18 $0.17 $732.92万 $57.14亿 0.83% 0.83%
16 $ 42.53 $42.91 $40.16 $550.94万 $32.63亿 3.73% 3.73%
17 $ 0.07274 $0.07 $0.07 $51.01万 $31.13亿 -0.01% -0.01%
18 $ 407.59 $429.32 $393.10 $1,200.24万 $67.16亿 2.3% 2.3%
19 $ 6.55 $6.67 $6.04 $707.13万 $28.18亿 6.59% 6.59%
20 $ 0.000004258 $0.00 $0.00 $22.97万 $25.09亿 2.4% 2.4%
21 $ 0.6999 $0.72 $0.67 $958.55万 $26.54亿 3.04% 3.04%
22 $ 0.05511 $0.06 $0.05 $8.44万 $21.27亿 1.13% 1.13%
23 $ 0.05804 $0.06 $0.06 $14.32万 $15.52亿 1.3% 1.3%
24 $ 2.917 $3.04 $2.81 $414.54万 $18.53亿 2.1% 2.1%
25 $ 0.8421 $0.87 $0.82 $44.36万 $13.92亿 1.21% 1.21%
26 $ 0.4378 $0.44 $0.42 $274.27万 $14.24亿 3.76% 3.76%
27 $ 4080.92 $4,091.60 $4,033.34 $123.58万 $15.54亿 0.92% 0.92%
28 $ 0.63 $0.63 $0.62 $12.54万 $15.72亿 1.71% 1.71%
29 $ 96.69 $98.15 $85.61 $1,092.10万 $14.81亿 11.3% 11.3%
30 $ 0.0000016761 $0.00 $0.00 $2,503.36 $16.76亿 0% 0%
31 $ 212.1 $217.00 $207.00 $377.79万 $22.41亿 1.28% 1.28%
32 $ 77.95 $78.88 $73.53 $28.66万 $16.37亿 4.46% 4.46%
33 $ 0.000002403 $0.00 $0.00 $426.42万 $10.11亿 3.44% 3.44%
34 $ 7.266 $7.40 $6.88 $42.88万 $11.27亿 4.18% 4.18%
35 $ 1.821 $1.84 $1.75 $1,153.97万 $23.39亿 1.39% 1.39%
36 $ 2.177 $2.25 $2.09 $26.06万 $11.89亿 2.73% 2.73%
37 $ 0.12864 $0.13 $0.13 $80.55万 $10.78亿 0.64% 0.64%
38 $ 0.467 $0.48 $0.45 $1,019.75万 $12.64亿 0.43% 0.43%
39 $ 1.608 $1.62 $1.58 $10.98万 $7.83亿 0.75% 0.75%
40 $ 0.9987 $1.00 $1.00 $2,590.31万 $9.82亿 0.05% 0.05%
41 $ 0.07854 $0.08 $0.08 $333.14万 $6.25亿 0.02% 0.02%
42 $ 0.9997 $1.00 $1.00 $1.87万 $8.55亿 0.02% 0.02%
43 $ 0.02794 $0.03 $0.03 $42.59万 $7.57亿 2.23% 2.23%
44 $ 66.21 $68.39 $63.84 $16.96万 $7.99亿 3.09% 3.09%
45 $ 0.08774 $0.09 $0.08 $12.52万 $7.76亿 5.92% 5.92%
46 $ 0.006778 $0.01 $0.01 $8.76万 $5.60亿 1.23% 1.23%
47 $ 0.0281 $0.03 $0.03 $26.31万 $5.36亿 0.07% 0.07%
48 $ 0.5984 $0.62 $0.58 $15.32万 $4.50亿 1.85% 1.85%