比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62698.1

≈ ￥424905.02

0.48% ($299.51)

更新于：2026-06-24 17:56:55

更新于：2026-06-24 17:56:55

24H最高 $63119.4

24H交易量 5.55亿

今日开盘 $62398.59

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.55亿

流通市值 $1.25兆

今日开盘 $62398.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62698.1	$6.31万	$6.20万	$5.56亿	$1.25兆	0.47%	0.47%
2	ETH 以太坊	$ 1667.73	$1,680.50	$1,645.12	$2.02亿	$2,012.84亿	1%	1%
3	XRP 瑞波币	$ 1.099	$1.11	$1.09	$2,218.53万	$669.48亿	-0.48%	-0.48%
4	BNB 币安币	$ 577.3	$581.60	$570.90	$703.13万	$787.21亿	0.89%	0.89%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,253.67万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.34	$70.40	$68.40	$7,189.52万	$392.84亿	0.49%	0.49%
7	TRX 波场	$ 0.33105	$0.33	$0.33	$744.63万	$313.56亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.07892	$0.08	$0.08	$1,152.56万	$132.76亿	-0.18%	-0.18%
9	BCH 比特现金	$ 193.31	$196.47	$189.64	$36.58万	$38.62亿	1.85%	1.85%
10	HYPE Hyperliquid	$ 62.48	$63.67	$60.45	$2,617.87万	$212.02亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.15034	$0.15	$0.15	$684.75万	$54.05亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.89万	$80.70亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.545	$9.65	$9.47	$3,152.06	$87.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.619	$7.69	$7.53	$486.96万	$51.66亿	0.98%	0.98%
15	XLM 恒星币	$ 0.19194	$0.20	$0.19	$205.94万	$62.21亿	-0.44%	-0.44%
16	LTC 莱特币	$ 42.11	$43.67	$41.47	$402.23万	$32.30亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.07698	$0.08	$0.08	$20.16万	$32.94亿	-0.43%	-0.43%
18	ZEC 大零币	$ 413.75	$427.45	$406.62	$752.17万	$68.17亿	-2.38%	-2.38%
19	AVAX Avalanche	$ 6.407	$6.54	$6.17	$713.95万	$27.57亿	3.27%	3.27%
20	SHIB Shiba Inu	$ 0.000004563	$0.00	$0.00	$14.38万	$26.89亿	0.99%	0.99%
21	SUI Sui	$ 0.7	$0.71	$0.69	$736.83万	$26.55亿	1.93%	1.93%
22	CRO Cronos	$ 0.05631	$0.06	$0.06	$19.89万	$21.73亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$19.32万	$15.68亿	1.64%	1.64%
24	UNI Uniswap	$ 2.901	$2.95	$2.84	$273.77万	$18.43亿	2.04%	2.04%
25	DOT 波卡币	$ 0.9035	$0.92	$0.89	$21.01万	$14.94亿	0.85%	0.85%
26	MNT Mantle	$ 0.515	$0.52	$0.51	$7.85万	$16.75亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4071.05	$4,139.45	$4,051.85	$57.86万	$15.50亿	-1.03%	-1.03%
28	ASTER Aster	$ 0.6308	$0.64	$0.61	$67.55万	$15.74亿	1.97%	1.97%
29	AAVE Aave	$ 72.37	$73.92	$71.20	$35.32万	$11.08亿	0.82%	0.82%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$774.94	$17.20亿	-0.23%	-0.23%
31	TAO Bittensor	$ 221.5	$226.10	$214.20	$399.40万	$23.41亿	0.95%	0.95%
32	OKB OK币	$ 78.06	$79.28	$76.21	$22.69万	$16.39亿	0.69%	0.69%
33	PEPE Pepe	$ 0.00000265	$0.00	$0.00	$237.10万	$11.15亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.05	$7.18	$6.86	$64.72万	$10.93亿	0.59%	0.59%
35	NEAR NEAR Protocol	$ 1.954	$2.02	$1.95	$549.28万	$25.10亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.23	$2.14	$39.93万	$11.95亿	1.29%	1.29%
37	PI Pi Network	$ 0.12921	$0.13	$0.13	$77.09万	$10.83亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.5323	$0.58	$0.51	$1,528.12万	$14.40亿	-5.92%	-5.92%
39	ATOM 阿童木	$ 1.668	$1.78	$1.67	$9.01万	$8.12亿	-4.63%	-4.63%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,962.69万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08396	$0.09	$0.08	$226.75万	$6.68亿	-1.88%	-1.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,659.73	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$117.22万	$7.75亿	-3.76%	-3.76%
44	QNT Quant	$ 69.24	$72.04	$67.31	$22.89万	$8.36亿	2.18%	2.18%
45	ALGO Algorand	$ 0.09118	$0.10	$0.09	$29.35万	$8.06亿	1.19%	1.19%
46	FLR Flare	$ 0.006987	$0.01	$0.01	$9.96万	$5.78亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$7.02万	$5.56亿	0.17%	0.17%
48	APT Aptos	$ 0.6427	$0.66	$0.63	$12.91万	$4.83亿	2.29%	2.29%

1 2 3 ...35 >