比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64696.6

≈ ￥439354.61

1.14% ($729.23)

更新于：2026-07-19 13:38:15

更新于：2026-07-19 13:38:15

24H最高 $64970

24H交易量 1.45亿

今日开盘 $63967.37

24H最低 $63932.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63932.7

24H交易量 1.45亿

流通市值 $1.29兆

今日开盘 $63967.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64715.6	$6.50万	$6.39万	$1.45亿	$1.29兆	1.14%	1.14%
2	ETH 以太坊	$ 1867.58	$1,877.13	$1,837.69	$1.00亿	$2,254.05亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.0961	$1.10	$1.08	$821.93万	$667.71亿	0.63%	0.63%
4	BNB 币安币	$ 569.3	$572.80	$566.40	$344.46万	$776.30亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,680.59万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 75.98	$76.56	$74.51	$2,385.75万	$430.46亿	1.27%	1.27%
7	TRX 波场	$ 0.32581	$0.33	$0.32	$429.47万	$308.60亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.07242	$0.07	$0.07	$347.82万	$121.83亿	-0.04%	-0.04%
9	BCH 比特现金	$ 219.18	$221.73	$216.97	$14.60万	$43.79亿	0.17%	0.17%
10	HYPE Hyperliquid	$ 60.838	$61.11	$58.22	$812.22万	$206.45亿	2.4%	2.4%
11	ADA 艾达币	$ 0.16614	$0.17	$0.16	$263.20万	$59.73亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.35	$8.39	$8.21	$19.18万	$56.62亿	1.18%	1.18%
15	XLM 恒星币	$ 0.1867	$0.19	$0.18	$119.51万	$60.51亿	0.85%	0.85%
16	LTC 莱特币	$ 46.83	$47.88	$45.32	$648.89万	$35.93亿	2.9%	2.9%
17	HBAR Hedera Hashgraph	$ 0.0668	$0.07	$0.07	$9.32万	$28.59亿	0.79%	0.79%
18	ZEC 大零币	$ 557.45	$563.43	$534.98	$488.04万	$91.85亿	2.64%	2.64%
19	AVAX Avalanche	$ 6.582	$6.64	$6.52	$47.20万	$28.32亿	-0.54%	-0.54%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$27.82万	$24.48亿	-0.38%	-0.38%
21	SUI Sui	$ 0.7411	$0.75	$0.73	$189.76万	$28.10亿	0.43%	0.43%
22	CRO Cronos	$ 0.05988	$0.06	$0.06	$36.99万	$23.11亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05709	$0.06	$0.06	$64.20万	$15.26亿	-0.81%	-0.81%
24	UNI Uniswap	$ 3.556	$3.57	$3.47	$210.11万	$22.59亿	0.59%	0.59%
25	DOT 波卡币	$ 0.8368	$0.85	$0.83	$41.16万	$13.83亿	-1.22%	-1.22%
26	MNT Mantle	$ 0.4222	$0.42	$0.41	$13.02万	$13.73亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4011.54	$4,014.89	$4,005.91	$6.27万	$15.28亿	0.02%	0.02%
28	ASTER Aster	$ 0.6221	$0.62	$0.62	$8.39万	$15.52亿	0.16%	0.16%
29	AAVE Aave	$ 90.04	$90.46	$87.49	$330.69万	$13.79亿	1.56%	1.56%
30	HTX HTX	$ 0.0000018366	$0.00	$0.00	$445.30	$18.37亿	1.67%	1.67%
31	TAO Bittensor	$ 196.6	$197.30	$191.40	$40.87万	$20.78亿	1.44%	1.44%
32	OKB OK币	$ 80.86	$81.79	$80.55	$11.22万	$16.98亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$173.62万	$11.62亿	0.91%	0.91%
34	ETC 以太经典	$ 7.012	$7.07	$6.96	$5.57万	$10.87亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 1.927	$1.95	$1.89	$238.97万	$24.75亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.19	$2.14	$12.17万	$11.83亿	0.13%	0.13%
37	PI Pi Network	$ 0.08551	$0.09	$0.08	$158.86万	$7.17亿	3.51%	3.51%
38	WLD Worldcoin	$ 0.3768	$0.38	$0.36	$680.99万	$10.19亿	-1.23%	-1.23%
39	ATOM 阿童木	$ 1.492	$1.51	$1.48	$6.20万	$7.26亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,737.14万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08051	$0.08	$0.08	$600.24万	$6.41亿	-1.62%	-1.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.51万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$71.23万	$7.51亿	-0.57%	-0.57%
44	QNT Quant	$ 64.77	$65.04	$63.75	$2.65万	$7.82亿	0.09%	0.09%
45	ALGO Algorand	$ 0.08288	$0.08	$0.08	$2.55万	$7.33亿	0.54%	0.54%
46	FLR Flare	$ 0.006579	$0.01	$0.01	$3.26万	$5.44亿	0.64%	0.64%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$5.86万	$5.36亿	0.6%	0.6%
48	APT Aptos	$ 0.6053	$0.62	$0.60	$14.61万	$4.55亿	-2.02%	-2.02%

1 2 3 ...35 >