比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59960.2

≈ ￥406350.28

0.28% ($167.42)

更新于：2026-06-27 06:55:38

更新于：2026-06-27 06:55:38

24H最高 $60754.7

24H交易量 10.66亿

今日开盘 $59792.78

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.66亿

流通市值 $1.20兆

今日开盘 $59792.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59938.6	$6.08万	$5.83万	$10.66亿	$1.20兆	0.13%	0.13%
2	ETH 以太坊	$ 1575.3	$1,594.05	$1,512.11	$4.07亿	$1,901.28亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.0456	$1.06	$1.01	$4,541.64万	$636.95亿	0.28%	0.28%
4	BNB 币安币	$ 567.8	$570.40	$550.40	$1,847.56万	$774.25亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,042.48万	$707.93亿	0%	0%
6	SOL Solana	$ 71.76	$73.92	$65.92	$1.73亿	$406.55亿	6.64%	6.64%
7	TRX 波场	$ 0.32027	$0.32	$0.32	$1,275.55万	$303.35亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.07555	$0.08	$0.07	$2,252.27万	$127.09亿	1.15%	1.15%
9	BCH 比特现金	$ 197.8	$202.78	$185.14	$44.63万	$39.52亿	3.2%	3.2%
10	HYPE Hyperliquid	$ 63.978	$65.53	$61.03	$3,248.66万	$217.11亿	0.21%	0.21%
11	ADA 艾达币	$ 0.14712	$0.15	$0.14	$973.15万	$52.89亿	2.36%	2.36%
12	WBTC Wrapped Bitcoin	$ 59850.3	$6.04万	$5.84万	$4.65万	$77.16亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.208	$9.42	$9.19	$11.43万	$84.87亿	-1.73%	-1.73%
14	LINK ChainLink	$ 7.322	$7.40	$7.02	$589.26万	$49.65亿	0.86%	0.86%
15	XLM 恒星币	$ 0.17808	$0.18	$0.17	$349.39万	$57.72亿	0.22%	0.22%
16	LTC 莱特币	$ 41.88	$42.18	$40.02	$605.04万	$32.13亿	1.94%	1.94%
17	HBAR Hedera Hashgraph	$ 0.07113	$0.07	$0.07	$42.66万	$30.44亿	-3.14%	-3.14%
18	ZEC 大零币	$ 419.75	$429.32	$393.10	$1,484.30万	$69.16亿	1.15%	1.15%
19	AVAX Avalanche	$ 6.538	$6.55	$5.97	$595.68万	$28.13亿	5.24%	5.24%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$31.99万	$24.94亿	0.18%	0.18%
21	SUI Sui	$ 0.697	$0.70	$0.66	$1,052.49万	$26.43亿	2.42%	2.42%
22	CRO Cronos	$ 0.05482	$0.06	$0.05	$14.41万	$21.16亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$41.41万	$15.44亿	-0.84%	-0.84%
24	UNI Uniswap	$ 2.969	$3.04	$2.77	$467.62万	$18.86亿	3.12%	3.12%
25	DOT 波卡币	$ 0.8519	$0.87	$0.80	$58.56万	$14.08亿	0.67%	0.67%
26	MNT Mantle	$ 0.4387	$0.45	$0.42	$363.30万	$14.27亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4081.04	$4,091.60	$3,982.46	$174.35万	$15.54亿	1.31%	1.31%
28	ASTER Aster	$ 0.6298	$0.63	$0.61	$23.84万	$15.72亿	1.2%	1.2%
29	AAVE Aave	$ 95.58	$98.15	$80.80	$1,199.67万	$14.64亿	17.08%	17.08%
30	HTX HTX	$ 0.0000016789	$0.00	$0.00	$4,443.38	$16.79亿	-0.14%	-0.14%
31	TAO Bittensor	$ 213.4	$217.40	$204.90	$418.53万	$22.55亿	0.56%	0.56%
32	OKB OK币	$ 75.49	$76.04	$73.35	$26.78万	$15.85亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$633.92万	$10.00亿	0.89%	0.89%
34	ETC 以太经典	$ 7.258	$7.40	$6.82	$35.36万	$11.25亿	2.97%	2.97%
35	NEAR NEAR Protocol	$ 1.788	$1.87	$1.75	$1,527.05万	$22.97亿	-0.83%	-0.83%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.25	$2.08	$35.95万	$12.03亿	1.94%	1.94%
37	PI Pi Network	$ 0.12855	$0.13	$0.13	$105.72万	$10.78亿	2.51%	2.51%
38	WLD Worldcoin	$ 0.4654	$0.50	$0.45	$1,215.81万	$12.59亿	-5.61%	-5.61%
39	ATOM 阿童木	$ 1.592	$1.65	$1.57	$15.20万	$7.75亿	-0.8%	-0.8%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,335.68万	$9.82亿	0.1%	0.1%
41	ENA Ethena	$ 0.07909	$0.08	$0.08	$488.42万	$6.29亿	-3.37%	-3.37%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$75.85万	$7.61亿	1.7%	1.7%
44	QNT Quant	$ 67.53	$68.39	$63.33	$23.09万	$8.15亿	3.54%	3.54%
45	ALGO Algorand	$ 0.08276	$0.09	$0.08	$12.50万	$7.32亿	-2.47%	-2.47%
46	FLR Flare	$ 0.006797	$0.01	$0.01	$11.61万	$5.62亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$25.37万	$5.36亿	-1.29%	-1.29%
48	APT Aptos	$ 0.5982	$0.62	$0.57	$15.71万	$4.50亿	0.38%	0.38%

1 2 3 ...35 >