比特币(BTC)
$58967.1
¥399620.04
-1.5% ($-897.98)
更新于:2026-07-01 10:20:36
更新于:2026-07-01 10:20:36
24H最高 $60042.3
24H交易量 8.87亿
今日开盘 $59865.08
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60042.3
24H最低 $57813.4
24H交易量 8.87亿
流通市值 $1.18兆
今日开盘 $59865.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58806.3 $6.00万 $5.78万 $8.86亿 $1.18兆 -1.64% -1.64%
2 $ 1578.95 $1,596.17 $1,550.35 $2.05亿 $1,905.69亿 -0.58% -0.58%
3 $ 1.0411 $1.05 $1.02 $2,660.97万 $634.21亿 -0.59% -0.59%
4 $ 548.2 $557.40 $540.00 $901.35万 $747.52亿 -1.18% -1.18%
5 $ 1.0011 $1.00 $1.00 $2,143.86万 $707.93亿 0% 0%
6 $ 74.13 $74.89 $71.92 $1.00亿 $419.98亿 0.04% 0.04%
7 $ 0.31514 $0.32 $0.31 $880.32万 $298.49亿 -1.35% -1.35%
8 $ 0.07193 $0.07 $0.07 $2,244.37万 $121.00亿 -0.62% -0.62%
9 $ 204.2 $204.49 $194.26 $50.57万 $40.79亿 2.89% 2.89%
10 $ 64.882 $66.50 $63.01 $1,679.25万 $220.18亿 -1.32% -1.32%
11 $ 0.14528 $0.15 $0.14 $704.82万 $52.23亿 1% 1%
12 $ 58349.9 $6.43万 $5.78万 $46.23万 $75.22亿 -1.85% -1.85%
13 $ 9.25 $9.54 $8.71 $14.15万 $85.26亿 -2.33% -2.33%
15 $ 0.20245 $0.20 $0.17 $906.96万 $65.62亿 13.47% 13.47%
16 $ 42.3 $42.86 $41.36 $377.92万 $32.45亿 -0.51% -0.51%
17 $ 0.06985 $0.07 $0.07 $48.92万 $29.89亿 -1.45% -1.45%
18 $ 398.16 $404.36 $386.16 $523.61万 $65.60亿 0.34% 0.34%
19 $ 6.569 $6.68 $6.39 $324.69万 $28.26亿 -0.97% -0.97%
20 $ 0.000004215 $0.00 $0.00 $62.63万 $24.84亿 -0.35% -0.35%
21 $ 0.6903 $0.70 $0.68 $669.54万 $26.18亿 -0.08% -0.08%
22 $ 0.05367 $0.05 $0.05 $10.50万 $20.72亿 -0.38% -0.38%
23 $ 0.05846 $0.06 $0.06 $55.94万 $15.63亿 -1.89% -1.89%
24 $ 2.799 $2.90 $2.74 $238.70万 $17.78亿 -2.6% -2.6%
25 $ 0.827 $0.83 $0.80 $25.89万 $13.67亿 1.59% 1.59%
26 $ 0.4077 $0.43 $0.41 $28.42万 $13.26亿 -4.76% -4.76%
27 $ 3976.24 $4,060.57 $3,956.55 $72.28万 $15.14亿 0.41% 0.41%
28 $ 0.6279 $0.63 $0.61 $24.38万 $15.67亿 1.15% 1.15%
29 $ 86.65 $91.76 $84.35 $465.75万 $13.27亿 -3.91% -3.91%
30 $ 0.0000016252 $0.00 $0.00 $1.22万 $16.25亿 -2.88% -2.88%
31 $ 200.6 $207.50 $196.70 $230.12万 $21.20亿 -2.14% -2.14%
32 $ 78.89 $83.20 $77.06 $72.20万 $16.57亿 -0.54% -0.54%
33 $ 0.000002318 $0.00 $0.00 $413.37万 $9.75亿 -0.42% -0.42%
34 $ 6.882 $7.08 $6.78 $18.37万 $10.67亿 -2.2% -2.2%
35 $ 1.772 $1.88 $1.72 $929.20万 $22.76亿 -3.27% -3.27%
36 $ 2.099 $2.16 $2.05 $46.09万 $11.46亿 -2.77% -2.77%
37 $ 0.1142 $0.12 $0.11 $190.71万 $9.57亿 -1.45% -1.45%
38 $ 0.4073 $0.43 $0.39 $884.11万 $11.02亿 0.02% 0.02%
39 $ 1.515 $1.54 $1.48 $10.47万 $7.38亿 0.13% 0.13%
40 $ 0.9978 $1.00 $1.00 $769.01万 $9.81亿 0% 0%
41 $ 0.07169 $0.08 $0.07 $528.94万 $5.70亿 -7.3% -7.3%
42 $ 0.9994 $1.00 $1.00 $1,638.49 $8.55亿 0% 0%
43 $ 0.02998 $0.03 $0.03 $242.71万 $8.12亿 -2.05% -2.05%
44 $ 65 $66.22 $63.98 $22.05万 $7.85亿 -0.53% -0.53%
45 $ 0.08296 $0.09 $0.08 $17.34万 $7.33亿 -2.53% -2.53%
46 $ 0.006423 $0.01 $0.01 $13.78万 $5.31亿 -1.59% -1.59%
47 $ 0.02766 $0.03 $0.03 $10.43万 $5.28亿 -1.49% -1.49%
48 $ 0.5719 $0.58 $0.56 $19.23万 $4.30亿 -0.01% -0.01%