比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62980.6

≈ ￥427701.25

1.41% ($875.68)

更新于：2026-07-09 16:39:42

更新于：2026-07-09 16:39:42

24H最高 $63276.4

24H交易量 5.94亿

今日开盘 $62104.92

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 5.94亿

流通市值 $1.26兆

今日开盘 $62104.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63038.6	$6.33万	$6.15万	$5.98亿	$1.26兆	1.43%	1.43%
2	ETH 以太坊	$ 1758.09	$1,762.43	$1,713.48	$2.60亿	$2,121.90亿	1.44%	1.44%
3	XRP 瑞波币	$ 1.0989	$1.10	$1.07	$2,522.01万	$669.42亿	1.68%	1.68%
4	BNB 币安币	$ 572.9	$576.70	$560.50	$803.35万	$781.21亿	1.81%	1.81%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,180.23万	$707.57亿	0%	0%
6	SOL Solana	$ 78.36	$78.82	$76.29	$7,533.62万	$443.94亿	1.43%	1.43%
7	TRX 波场	$ 0.33151	$0.33	$0.33	$602.35万	$314.00亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.07302	$0.07	$0.07	$1,422.24万	$122.84亿	2.25%	2.25%
9	BCH 比特现金	$ 239.73	$240.85	$229.05	$45.18万	$47.89亿	1.64%	1.64%
10	HYPE Hyperliquid	$ 68.312	$69.40	$66.24	$1,237.25万	$231.82亿	0.78%	0.78%
11	ADA 艾达币	$ 0.16806	$0.17	$0.16	$552.27万	$60.42亿	0.95%	0.95%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.22万	$81.11亿	1.44%	1.44%
13	LEO UNUS SED LEO	$ 9.491	$9.52	$9.45	$8,398.62	$87.48亿	0.27%	0.27%
14	LINK ChainLink	$ 7.763	$7.78	$7.52	$46.54万	$52.64亿	2.27%	2.27%
15	XLM 恒星币	$ 0.18131	$0.18	$0.18	$569.09万	$58.77亿	-1.46%	-1.46%
16	LTC 莱特币	$ 44.13	$44.32	$43.17	$353.80万	$33.85亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.07079	$0.07	$0.07	$56.67万	$30.29亿	2.25%	2.25%
18	ZEC 大零币	$ 470.16	$474.66	$451.89	$619.23万	$77.46亿	0.02%	0.02%
19	AVAX Avalanche	$ 6.746	$6.81	$6.32	$353.14万	$29.02亿	6.21%	6.21%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$71.91万	$25.31亿	1.41%	1.41%
21	SUI Sui	$ 0.7265	$0.73	$0.70	$564.72万	$27.55亿	2.94%	2.94%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$15.00万	$21.86亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$36.75万	$15.60亿	0.91%	0.91%
24	UNI Uniswap	$ 3.359	$3.43	$3.13	$855.03万	$21.34亿	4.93%	4.93%
25	DOT 波卡币	$ 0.8348	$0.84	$0.82	$24.64万	$13.80亿	0.94%	0.94%
26	MNT Mantle	$ 0.4317	$0.43	$0.41	$16.05万	$14.04亿	4.02%	4.02%
27	PAXG PAX Gold	$ 4110.03	$4,111.72	$4,022.23	$47.40万	$15.65亿	0.56%	0.56%
28	ASTER Aster	$ 0.6248	$0.63	$0.61	$17.18万	$15.59亿	1.37%	1.37%
29	AAVE Aave	$ 88.6	$88.93	$85.92	$595.62万	$13.57亿	1.15%	1.15%
30	HTX HTX	$ 0.0000018544	$0.00	$0.00	$1.93万	$18.54亿	0.57%	0.57%
31	TAO Bittensor	$ 207.1	$207.70	$200.50	$73.27万	$21.89亿	0.92%	0.92%
32	OKB OK币	$ 79.51	$79.71	$76.57	$28.56万	$16.70亿	1.93%	1.93%
33	PEPE Pepe	$ 0.00000263	$0.00	$0.00	$401.46万	$11.06亿	1.81%	1.81%
34	ETC 以太经典	$ 7.018	$7.04	$6.82	$27.58万	$10.88亿	2.28%	2.28%
35	NEAR NEAR Protocol	$ 1.928	$1.94	$1.84	$494.22万	$24.77亿	1.9%	1.9%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.28	$2.15	$46.00万	$12.29亿	3.73%	3.73%
37	PI Pi Network	$ 0.10076	$0.10	$0.10	$138.12万	$8.45亿	-0.51%	-0.51%
38	WLD Worldcoin	$ 0.3859	$0.39	$0.36	$669.26万	$10.44亿	5.63%	5.63%
39	ATOM 阿童木	$ 1.572	$1.58	$1.53	$7.63万	$7.65亿	1.68%	1.68%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$683.88万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07671	$0.08	$0.07	$353.15万	$6.10亿	4.85%	4.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,420.43	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$58.97万	$7.91亿	1.24%	1.24%
44	QNT Quant	$ 66.35	$66.35	$64.03	$3.96万	$8.01亿	1.48%	1.48%
45	ALGO Algorand	$ 0.08563	$0.09	$0.08	$12.15万	$7.57亿	1.97%	1.97%
46	FLR Flare	$ 0.006618	$0.01	$0.01	$6.59万	$5.47亿	0.65%	0.65%
47	XDC XDC Network	$ 0.0274	$0.03	$0.03	$20.12万	$5.23亿	0.99%	0.99%
48	APT Aptos	$ 0.6306	$0.64	$0.60	$25.60万	$4.74亿	2.2%	2.2%

1 2 3 ...35 >