比特币(BTC)
$64163.2
¥435732.29
-0.26% ($-167.26)
更新于:2026-07-13 01:47:27
更新于:2026-07-13 01:47:27
24H最高 $64456.6
24H交易量 2.34亿
今日开盘 $64330.46
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64456.6
24H最低 $63643.6
24H交易量 2.34亿
流通市值 $1.28兆
今日开盘 $64330.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64163 $6.45万 $6.36万 $2.35亿 $1.28兆 -0.3% -0.3%
2 $ 1820.95 $1,829.86 $1,779.93 $1.43亿 $2,197.77亿 -0.27% -0.27%
3 $ 1.0999 $1.12 $1.09 $1,204.88万 $670.03亿 -1.42% -1.42%
4 $ 580.3 $584.60 $570.00 $596.68万 $791.30亿 -0.08% -0.08%
5 $ 1.0005 $1.00 $1.00 $1,027.44万 $707.50亿 0% 0%
6 $ 77.56 $78.32 $75.65 $4,397.69万 $439.41亿 -0.7% -0.7%
7 $ 0.33128 $0.33 $0.33 $463.72万 $313.78亿 0.02% 0.02%
8 $ 0.07364 $0.08 $0.07 $931.93万 $123.88亿 -2.1% -2.1%
9 $ 244.84 $250.04 $243.32 $23.83万 $48.91亿 -1.46% -1.46%
10 $ 68.023 $68.29 $66.43 $805.40万 $230.83亿 0.87% 0.87%
11 $ 0.16456 $0.17 $0.16 $453.65万 $59.16亿 -3.97% -3.97%
12 $ 64040.5 $6.43万 $6.39万 $761.75 $82.56亿 -0.38% -0.38%
13 $ 9.57 $9.62 $9.48 $9,519.27 $88.21亿 0.56% 0.56%
15 $ 0.1895 $0.19 $0.18 $78.35万 $61.42亿 -1.09% -1.09%
16 $ 44.73 $45.54 $44.34 $27.72万 $34.31亿 -0.95% -0.95%
17 $ 0.0677 $0.07 $0.07 $43.47万 $28.97亿 -2.78% -2.78%
18 $ 546.88 $549.23 $503.51 $923.90万 $90.11亿 7.62% 7.62%
19 $ 6.433 $6.78 $6.28 $81.62万 $27.68亿 -4.9% -4.9%
20 $ 0.000004296 $0.00 $0.00 $36.01万 $25.31亿 -2.82% -2.82%
21 $ 0.7423 $0.75 $0.72 $426.64万 $28.15亿 -0.76% -0.76%
22 $ 0.05595 $0.06 $0.06 $9.84万 $21.60亿 -1.09% -1.09%
23 $ 0.05776 $0.06 $0.06 $26.61万 $15.44亿 -1.21% -1.21%
24 $ 3.656 $3.85 $3.58 $419.28万 $23.22亿 -1.53% -1.53%
25 $ 0.8402 $0.88 $0.84 $50.41万 $13.89亿 -4.69% -4.69%
26 $ 0.4225 $0.43 $0.42 $7.93万 $13.74亿 -1.37% -1.37%
27 $ 4098.26 $4,108.32 $4,096.17 $10.17万 $15.61亿 -0.24% -0.24%
28 $ 0.6244 $0.64 $0.61 $11.22万 $15.58亿 -1.1% -1.1%
29 $ 98.82 $102.21 $96.71 $529.39万 $15.13亿 -1.46% -1.46%
30 $ 0.0000018423 $0.00 $0.00 $1,356.77 $18.42亿 -0.19% -0.19%
31 $ 212.6 $215.10 $204.80 $70.13万 $22.47亿 -0.7% -0.7%
32 $ 80.6 $81.45 $79.21 $73.42万 $16.93亿 -0.13% -0.13%
33 $ 0.000002787 $0.00 $0.00 $282.38万 $11.72亿 -1.06% -1.06%
34 $ 6.931 $7.12 $6.82 $24.95万 $10.75亿 -2.58% -2.58%
35 $ 1.906 $1.92 $1.86 $309.09万 $24.48亿 -0.05% -0.05%
36 $ 2.255 $2.32 $2.24 $20.47万 $12.32亿 -1.26% -1.26%
37 $ 0.09679 $0.10 $0.10 $49.83万 $8.11亿 -1.52% -1.52%
38 $ 0.4291 $0.43 $0.39 $853.49万 $11.61亿 3.39% 3.39%
39 $ 1.586 $1.61 $1.56 $5.86万 $7.72亿 -0.93% -0.93%
40 $ 0.9978 $1.00 $1.00 $1,548.38万 $9.81亿 -0.03% -0.03%
41 $ 0.08136 $0.08 $0.08 $492.14万 $6.47亿 -1.56% -1.56%
42 $ 0.9999 $1.00 $1.00 $1,919.93 $8.55亿 -0.01% -0.01%
43 $ 0.02873 $0.03 $0.03 $39.20万 $7.78亿 -2.84% -2.84%
44 $ 65.74 $67.44 $65.57 $5.71万 $7.94亿 -1.66% -1.66%
45 $ 0.08406 $0.09 $0.08 $5.22万 $7.43亿 -3.76% -3.76%
46 $ 0.006536 $0.01 $0.01 $8.77万 $5.40亿 -1.96% -1.96%
47 $ 0.0271 $0.03 $0.03 $5.27万 $5.17亿 -0.98% -0.98%
48 $ 0.6208 $0.65 $0.62 $20.43万 $4.66亿 -3.46% -3.46%