比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63440.3

≈ ￥429744.59

-0.38% ($-241.99)

更新于：2026-08-04 06:10:15

更新于：2026-08-04 06:10:15

24H最高 $64079.6

24H交易量 4.93亿

今日开盘 $63682.29

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.93亿

流通市值 $1.27兆

今日开盘 $63682.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63605.5	$6.41万	$6.23万	$4.93亿	$1.27兆	-0.09%	-0.09%
2	ETH 以太坊	$ 1864.04	$1,897.57	$1,828.75	$1.81亿	$2,249.78亿	-1.61%	-1.61%
3	XRP 瑞波币	$ 1.08	$1.09	$1.06	$1,704.31万	$657.91亿	-0.66%	-0.66%
4	BNB 币安币	$ 590.2	$594.20	$581.10	$737.32万	$804.80亿	0%	0%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$5,458.61万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 73.7	$74.28	$71.99	$3,885.96万	$417.54亿	-0.53%	-0.53%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$239.96万	$311.34亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07047	$0.07	$0.07	$1,008.29万	$118.55亿	-0.56%	-0.56%
9	BCH 比特现金	$ 213.8	$215.35	$208.70	$12.45万	$42.71亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 54.03	$54.86	$51.98	$1,360.52万	$183.35亿	2.02%	2.02%
11	ADA 艾达币	$ 0.194	$0.20	$0.18	$1,712.95万	$69.75亿	2.49%	2.49%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.755	$11.20	$9.09	$5.37万	$89.91亿	-0.66%	-0.66%
14	LINK ChainLink	$ 8.211	$8.45	$8.16	$21.59万	$55.68亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.1719	$0.18	$0.17	$41.26万	$55.72亿	-2.08%	-2.08%
16	LTC 莱特币	$ 44.33	$45.04	$44.03	$47.45万	$34.01亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.07079	$0.07	$0.07	$26.04万	$30.29亿	1.12%	1.12%
18	ZEC 大零币	$ 484.33	$494.84	$471.13	$452.72万	$79.80亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 6.574	$6.66	$6.37	$28.76万	$28.28亿	-1.17%	-1.17%
20	SHIB Shiba Inu	$ 0.000005022	$0.00	$0.00	$157.27万	$29.59亿	1.55%	1.55%
21	SUI Sui	$ 0.6928	$0.70	$0.68	$153.97万	$26.27亿	-0.28%	-0.28%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$4.54万	$21.12亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05516	$0.06	$0.05	$20.52万	$14.75亿	-1.18%	-1.18%
24	UNI Uniswap	$ 3.941	$4.24	$3.88	$545.98万	$25.03亿	-6.85%	-6.85%
25	DOT 波卡币	$ 0.8236	$0.83	$0.79	$39.12万	$13.62亿	3.24%	3.24%
26	MNT Mantle	$ 0.3969	$0.40	$0.39	$4.84万	$12.91亿	-0.47%	-0.47%
27	PAXG PAX Gold	$ 4052.29	$4,077.48	$4,020.56	$19.57万	$15.43亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.6017	$0.61	$0.60	$15.07万	$15.02亿	-0.66%	-0.66%
29	AAVE Aave	$ 92.4	$94.05	$90.95	$540.98万	$14.15亿	-0.84%	-0.84%
30	HTX HTX	$ 0.0000017967	$0.00	$0.00	$1,802.88	$17.97亿	0.43%	0.43%
31	TAO Bittensor	$ 193.4	$194.04	$187.60	$61.24万	$20.44亿	-0.1%	-0.1%
32	OKB OK币	$ 86.17	$86.92	$85.70	$48.60万	$18.10亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$370.79万	$12.34亿	0.13%	0.13%
34	ETC 以太经典	$ 6.624	$6.67	$6.49	$9.03万	$10.27亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 1.748	$1.76	$1.69	$255.26万	$22.45亿	1.8%	1.8%
36	ICP Internet Computer(Dfinity)	$ 2.12	$2.12	$2.04	$21.27万	$11.58亿	1.38%	1.38%
37	PI Pi Network	$ 0.0833	$0.09	$0.08	$91.05万	$6.98亿	-3.36%	-3.36%
38	WLD Worldcoin	$ 0.3226	$0.33	$0.31	$754.91万	$8.73亿	1.7%	1.7%
39	ATOM 阿童木	$ 1.369	$1.39	$1.25	$14.76万	$6.66亿	7.96%	7.96%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,210.70万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09247	$0.09	$0.09	$519.49万	$7.36亿	3.23%	3.23%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02621	$0.03	$0.03	$62.68万	$7.10亿	-2.99%	-2.99%
44	QNT Quant	$ 59.7	$60.67	$58.00	$4.29万	$7.21亿	-1.59%	-1.59%
45	ALGO Algorand	$ 0.09142	$0.09	$0.08	$19.46万	$8.08亿	7.89%	7.89%
46	FLR Flare	$ 0.006273	$0.01	$0.01	$2.10万	$5.19亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02601	$0.03	$0.03	$6.24万	$4.96亿	-1.4%	-1.4%
48	APT Aptos	$ 0.5767	$0.58	$0.55	$13.69万	$4.33亿	1.6%	1.6%

1 2 3 ...35 >