比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64535.3

≈ ￥438259.22

-1.26% ($-823.52)

更新于：2026-07-16 23:31:16

更新于：2026-07-16 23:31:16

24H最高 $65600

24H交易量 4.54亿

今日开盘 $65358.82

24H最低 $63855.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $63855.7

24H交易量 4.54亿

流通市值 $1.29兆

今日开盘 $65358.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64483	$6.56万	$6.39万	$4.54亿	$1.29兆	-1.39%	-1.39%
2	ETH 以太坊	$ 1877.92	$1,936.84	$1,867.76	$2.67亿	$2,266.53亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.1091	$1.13	$1.10	$2,414.97万	$675.63亿	-1.33%	-1.33%
4	BNB 币安币	$ 578.3	$585.70	$574.60	$778.76万	$788.57亿	-0.46%	-0.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,109.51万	$707.64亿	0%	0%
6	SOL Solana	$ 76.19	$78.23	$75.65	$5,878.86万	$431.65亿	-2.4%	-2.4%
7	TRX 波场	$ 0.32345	$0.33	$0.32	$648.57万	$306.37亿	-1.26%	-1.26%
8	DOGE 狗狗币	$ 0.07338	$0.07	$0.07	$1,281.30万	$123.44亿	-1.59%	-1.59%
9	BCH 比特现金	$ 222.3	$234.82	$219.60	$84.22万	$44.41亿	-5.01%	-5.01%
10	HYPE Hyperliquid	$ 65.286	$68.32	$65.19	$1,245.55万	$221.55亿	-3.94%	-3.94%
11	ADA 艾达币	$ 0.16311	$0.17	$0.16	$525.36万	$58.64亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 64415.4	$6.51万	$6.42万	$1,947.17	$83.04亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.837	$9.84	$9.79	$195.16	$90.67亿	0.01%	0.01%
14	LINK ChainLink	$ 8.404	$8.59	$8.38	$67.55万	$56.99亿	-1.99%	-1.99%
15	XLM 恒星币	$ 0.18982	$0.19	$0.18	$291.49万	$61.53亿	1.18%	1.18%
16	LTC 莱特币	$ 44.92	$45.95	$44.36	$67.93万	$34.46亿	-1.46%	-1.46%
17	HBAR Hedera Hashgraph	$ 0.06754	$0.07	$0.07	$23.77万	$28.90亿	-1.04%	-1.04%
18	ZEC 大零币	$ 553.69	$581.35	$542.19	$1,403.58万	$91.23亿	-3.42%	-3.42%
19	AVAX Avalanche	$ 6.604	$6.75	$6.52	$70.48万	$28.41亿	-1.55%	-1.55%
20	SHIB Shiba Inu	$ 0.000004153	$0.00	$0.00	$48.21万	$24.47亿	-2.87%	-2.87%
21	SUI Sui	$ 0.7479	$0.77	$0.73	$669.26万	$28.36亿	-1.48%	-1.48%
22	CRO Cronos	$ 0.05749	$0.06	$0.06	$19.11万	$22.19亿	2.93%	2.93%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$82.34万	$15.54亿	2.17%	2.17%
24	UNI Uniswap	$ 3.639	$3.75	$3.60	$524.25万	$23.11亿	0.11%	0.11%
25	DOT 波卡币	$ 0.8473	$0.86	$0.83	$40.03万	$14.01亿	-1.2%	-1.2%
26	MNT Mantle	$ 0.4489	$0.45	$0.42	$27.40万	$14.60亿	4.39%	4.39%
27	PAXG PAX Gold	$ 3996.26	$4,074.51	$3,972.50	$55.21万	$15.22亿	-1.07%	-1.07%
28	ASTER Aster	$ 0.6251	$0.64	$0.62	$16.86万	$15.60亿	-1.04%	-1.04%
29	AAVE Aave	$ 92.88	$97.44	$92.43	$484.27万	$14.22亿	-4.12%	-4.12%
30	HTX HTX	$ 0.0000017989	$0.00	$0.00	$9,645.70	$17.99亿	-0.8%	-0.8%
31	TAO Bittensor	$ 196	$203.40	$194.60	$79.75万	$20.71亿	-1.8%	-1.8%
32	OKB OK币	$ 80.91	$82.34	$80.62	$12.30万	$16.99亿	-1.71%	-1.71%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$531.90万	$11.52亿	-4.46%	-4.46%
34	ETC 以太经典	$ 7.011	$7.16	$6.95	$13.34万	$10.87亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 2.071	$2.09	$2.01	$488.51万	$26.60亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.22	$2.15	$24.74万	$11.78亿	-2.61%	-2.61%
37	PI Pi Network	$ 0.07551	$0.08	$0.07	$284.14万	$6.33亿	-7.92%	-7.92%
38	WLD Worldcoin	$ 0.3982	$0.42	$0.39	$1,023.01万	$10.77亿	-3.23%	-3.23%
39	ATOM 阿童木	$ 1.526	$1.58	$1.52	$8.36万	$7.43亿	-3.11%	-3.11%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,165.40万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08482	$0.09	$0.08	$778.75万	$6.75亿	0.6%	0.6%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$12.34万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02865	$0.03	$0.03	$40.19万	$7.76亿	-0.83%	-0.83%
44	QNT Quant	$ 64.81	$65.84	$64.35	$3.07万	$7.82亿	-0.94%	-0.94%
45	ALGO Algorand	$ 0.08389	$0.09	$0.08	$9.25万	$7.42亿	-1.74%	-1.74%
46	FLR Flare	$ 0.006567	$0.01	$0.01	$14.42万	$5.43亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$10.34万	$5.20亿	-1.3%	-1.3%
48	APT Aptos	$ 0.611	$0.63	$0.60	$30.87万	$4.59亿	-2.56%	-2.56%

1 2 3 ...35 >