比特币(BTC)
$62851
¥426821.14
-0.03% ($-18.860000000001)
更新于:2026-07-06 17:25:26
更新于:2026-07-06 17:25:26
24H最高 $63999.9
24H交易量 3.34亿
今日开盘 $62869.86
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.34亿
流通市值 $1.26兆
今日开盘 $62869.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62846.6 $6.40万 $6.24万 $3.34亿 $1.26兆 -0.03% -0.03%
2 $ 1764.5 $1,807.84 $1,749.36 $1.82亿 $2,129.64亿 -0.11% -0.11%
3 $ 1.14 $1.17 $1.13 $2,038.78万 $694.46亿 0.26% 0.26%
4 $ 580.4 $593.40 $572.70 $1,346.60万 $791.43亿 0.69% 0.69%
5 $ 1.0007 $1.00 $1.00 $1,071.03万 $707.64亿 0% 0%
6 $ 80.39 $82.42 $79.67 $6,556.28万 $455.44亿 -0.02% -0.02%
7 $ 0.32728 $0.33 $0.32 $839.49万 $309.99亿 0.7% 0.7%
8 $ 0.07685 $0.08 $0.08 $1,581.38万 $129.28亿 1.15% 1.15%
9 $ 239.89 $249.39 $235.04 $86.14万 $47.93亿 -1.07% -1.07%
10 $ 70.09 $72.68 $68.32 $1,090.81万 $237.85亿 2.03% 2.03%
11 $ 0.18395 $0.19 $0.18 $1,184.60万 $66.13亿 -3.98% -3.98%
12 $ 62794.6 $6.40万 $6.25万 $3,401.42 $80.95亿 0.45% 0.45%
13 $ 9.329 $9.56 $9.16 $10.92万 $85.98亿 1.86% 1.86%
15 $ 0.20512 $0.21 $0.20 $454.71万 $66.49亿 2.51% 2.51%
16 $ 44.53 $46.15 $44.02 $623.90万 $34.16亿 0.27% 0.27%
17 $ 0.07473 $0.08 $0.07 $41.06万 $31.98亿 -1.2% -1.2%
18 $ 448.01 $466.81 $446.63 $533.57万 $73.82亿 -1.88% -1.88%
19 $ 6.858 $7.01 $6.77 $195.79万 $29.51亿 0.63% 0.63%
20 $ 0.000004358 $0.00 $0.00 $65.33万 $25.68亿 0.57% 0.57%
21 $ 0.7395 $0.77 $0.73 $737.83万 $28.04亿 -0.96% -0.96%
22 $ 0.05955 $0.06 $0.06 $17.20万 $22.99亿 -0.4% -0.4%
23 $ 0.05781 $0.06 $0.06 $39.59万 $15.46亿 -0.94% -0.94%
24 $ 3.102 $3.21 $3.10 $54.78万 $19.70亿 -3% -3%
25 $ 0.8658 $0.89 $0.86 $25.44万 $14.31亿 -0.39% -0.39%
26 $ 0.439 $0.44 $0.43 $20.14万 $14.28亿 -0.36% -0.36%
27 $ 4143.62 $4,196.32 $4,140.34 $74.91万 $15.78亿 -0.56% -0.56%
28 $ 0.637 $0.65 $0.63 $15.16万 $15.90亿 -0.56% -0.56%
29 $ 90.08 $91.40 $87.28 $77.82万 $13.79亿 1.7% 1.7%
30 $ 0.0000017656 $0.00 $0.00 $2,441.51 $17.66亿 2.78% 2.78%
31 $ 211.3 $218.80 $208.60 $129.01万 $22.33亿 -0.75% -0.75%
32 $ 79.83 $80.59 $79.33 $25.66万 $16.76亿 -0.47% -0.47%
33 $ 0.000002695 $0.00 $0.00 $434.67万 $11.34亿 0.71% 0.71%
34 $ 7.091 $7.28 $7.04 $21.81万 $10.99亿 -0.05% -0.05%
35 $ 1.98 $2.06 $1.92 $590.80万 $25.43亿 1.38% 1.38%
36 $ 2.161 $2.23 $2.15 $36.19万 $11.80亿 -2.52% -2.52%
37 $ 0.1118 $0.11 $0.11 $50.51万 $9.37亿 -1.51% -1.51%
38 $ 0.4125 $0.43 $0.40 $714.68万 $11.16亿 -0.48% -0.48%
39 $ 1.586 $1.61 $1.54 $9.46万 $7.72亿 1.92% 1.92%
40 $ 0.9984 $1.00 $1.00 $1,558.82万 $9.82亿 -0.02% -0.02%
41 $ 0.07739 $0.08 $0.08 $234.26万 $6.16亿 -0.87% -0.87%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03045 $0.03 $0.03 $41.01万 $8.25亿 -1.93% -1.93%
44 $ 66.25 $67.98 $66.20 $4.80万 $8.00亿 -1.48% -1.48%
45 $ 0.08812 $0.09 $0.09 $8.15万 $7.79亿 -2.06% -2.06%
46 $ 0.006932 $0.01 $0.01 $12.92万 $5.73亿 -0.51% -0.51%
47 $ 0.02801 $0.03 $0.03 $5.91万 $5.35亿 -1.12% -1.12%
48 $ 0.6207 $0.64 $0.61 $10.84万 $4.66亿 -0.14% -0.14%