比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60804.5

≈ ￥412072.1

-2.8% ($-1751.57)

更新于：2026-06-25 05:41:09

更新于：2026-06-25 05:41:09

24H最高 $63221.2

24H交易量 12.32亿

今日开盘 $62556.07

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.32亿

流通市值 $1.22兆

今日开盘 $62556.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61028.6	$6.32万	$5.91万	$12.33亿	$1.22兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1618.76	$1,692.40	$1,552.72	$4.20亿	$1,953.74亿	-2.89%	-2.89%
3	XRP 瑞波币	$ 1.074	$1.11	$1.05	$3,794.88万	$654.25亿	-2.91%	-2.91%
4	BNB 币安币	$ 562.8	$582.10	$546.80	$1,392.69万	$767.43亿	-2.54%	-2.54%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,020.77万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.77	$70.44	$64.72	$1.34亿	$383.95亿	-2.15%	-2.15%
7	TRX 波场	$ 0.32708	$0.33	$0.33	$1,289.79万	$309.80亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.07576	$0.08	$0.07	$2,621.32万	$127.45亿	-3.72%	-3.72%
9	BCH 比特现金	$ 188.98	$196.47	$181.00	$58.65万	$37.75亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 62.928	$63.28	$59.12	$2,639.87万	$213.54亿	0.97%	0.97%
11	ADA 艾达币	$ 0.14614	$0.15	$0.14	$1,374.74万	$52.54亿	-3.08%	-3.08%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.499	$9.61	$9.35	$1.49万	$87.55亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.434	$7.70	$7.12	$787.95万	$50.41亿	-2.24%	-2.24%
15	XLM 恒星币	$ 0.18737	$0.20	$0.18	$301.15万	$60.73亿	-4.18%	-4.18%
16	LTC 莱特币	$ 40.89	$42.39	$39.34	$654.82万	$31.37亿	-2.59%	-2.59%
17	HBAR Hedera Hashgraph	$ 0.0756	$0.08	$0.07	$39.97万	$32.35亿	-2.77%	-2.77%
18	ZEC 大零币	$ 414	$423.23	$387.55	$685.00万	$68.21亿	-1.02%	-1.02%
19	AVAX Avalanche	$ 6.378	$6.54	$6.00	$675.63万	$27.44亿	-0.96%	-0.96%
20	SHIB Shiba Inu	$ 0.000004353	$0.00	$0.00	$45.92万	$25.65亿	-4.68%	-4.68%
21	SUI Sui	$ 0.6859	$0.71	$0.65	$1,007.40万	$26.01亿	-2.2%	-2.2%
22	CRO Cronos	$ 0.05647	$0.06	$0.05	$24.24万	$21.80亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05725	$0.06	$0.06	$25.31万	$15.31亿	-3.95%	-3.95%
24	UNI Uniswap	$ 2.897	$2.97	$2.73	$475.25万	$18.40亿	-0.82%	-0.82%
25	DOT 波卡币	$ 0.885	$0.92	$0.84	$53.65万	$14.63亿	-2.83%	-2.83%
26	MNT Mantle	$ 0.501	$0.52	$0.49	$29.96万	$16.30亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4008.44	$4,117.10	$3,960.01	$210.86万	$15.27亿	-2.55%	-2.55%
28	ASTER Aster	$ 0.6088	$0.64	$0.59	$57.97万	$15.19亿	-4.12%	-4.12%
29	AAVE Aave	$ 78.48	$78.98	$71.20	$249.78万	$12.02亿	8.27%	8.27%
30	HTX HTX	$ 0.0000016992	$0.00	$0.00	$1,594.11	$16.99亿	-1.41%	-1.41%
31	TAO Bittensor	$ 218.5	$226.10	$205.90	$537.46万	$23.09亿	-0.72%	-0.72%
32	OKB OK币	$ 75.1	$79.28	$73.21	$58.21万	$15.77亿	-2.4%	-2.4%
33	PEPE Pepe	$ 0.000002522	$0.00	$0.00	$874.01万	$10.61亿	-6.45%	-6.45%
34	ETC 以太经典	$ 6.887	$7.18	$6.61	$75.54万	$10.68亿	-2.14%	-2.14%
35	NEAR NEAR Protocol	$ 1.96	$2.00	$1.86	$892.80万	$25.18亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.23	$2.05	$62.68万	$11.86亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.12568	$0.13	$0.12	$110.31万	$10.54亿	-2.49%	-2.49%
38	WLD Worldcoin	$ 0.5323	$0.55	$0.50	$1,422.25万	$14.40亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.656	$1.73	$1.60	$11.13万	$8.06亿	-4.33%	-4.33%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$2,590.83万	$9.81亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08368	$0.09	$0.08	$271.89万	$6.66亿	-3.89%	-3.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$120.67万	$7.56亿	-2.71%	-2.71%
44	QNT Quant	$ 68.04	$70.93	$66.44	$19.63万	$8.21亿	-3.47%	-3.47%
45	ALGO Algorand	$ 0.0893	$0.10	$0.08	$30.01万	$7.89亿	-6.26%	-6.26%
46	FLR Flare	$ 0.006955	$0.01	$0.01	$22.81万	$5.75亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.02862	$0.03	$0.03	$15.66万	$5.46亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6325	$0.66	$0.59	$56.91万	$4.75亿	-2.78%	-2.78%

1 2 3 ...35 >