比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62585.9

≈ ￥425020.85

-0.64% ($-403.13)

更新于：2026-07-14 16:35:09

更新于：2026-07-14 16:35:09

24H最高 $63279.1

24H交易量 4.77亿

今日开盘 $62989.03

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 4.77亿

流通市值 $1.25兆

今日开盘 $62989.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62645.9	$6.33万	$6.18万	$4.77亿	$1.25兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1784.99	$1,794.26	$1,750.00	$2.24亿	$2,154.37亿	-0.11%	-0.11%
3	XRP 瑞波币	$ 1.0697	$1.08	$1.05	$1,944.92万	$651.63亿	-0.99%	-0.99%
4	BNB 币安币	$ 571.5	$571.70	$562.40	$437.33万	$779.30亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,736.45万	$707.93亿	0.04%	0.04%
6	SOL Solana	$ 75.26	$76.89	$74.12	$5,396.13万	$426.38亿	-1.62%	-1.62%
7	TRX 波场	$ 0.32498	$0.33	$0.32	$778.45万	$307.82亿	-1.57%	-1.57%
8	DOGE 狗狗币	$ 0.07214	$0.07	$0.07	$1,021.56万	$121.36亿	-0.42%	-0.42%
9	BCH 比特现金	$ 235.48	$239.90	$231.16	$43.27万	$47.04亿	-1.23%	-1.23%
10	HYPE Hyperliquid	$ 63.656	$65.81	$62.58	$1,079.53万	$216.02亿	-3.02%	-3.02%
11	ADA 艾达币	$ 0.15886	$0.16	$0.16	$408.15万	$57.11亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.538	$9.58	$9.50	$1,235.54	$87.91亿	0.19%	0.19%
14	LINK ChainLink	$ 7.923	$8.01	$7.80	$30.56万	$53.73亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.1784	$0.19	$0.18	$67.88万	$57.82亿	-3.08%	-3.08%
16	LTC 莱特币	$ 43.61	$44.00	$42.92	$43.20万	$33.46亿	-0.72%	-0.72%
17	HBAR Hedera Hashgraph	$ 0.06605	$0.07	$0.07	$21.25万	$28.26亿	-2.68%	-2.68%
18	ZEC 大零币	$ 506.95	$523.21	$490.07	$925.96万	$83.53亿	-2.98%	-2.98%
19	AVAX Avalanche	$ 6.505	$6.68	$6.34	$83.99万	$27.99亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$52.52万	$24.41亿	-1.8%	-1.8%
21	SUI Sui	$ 0.7322	$0.74	$0.71	$232.77万	$27.77亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$16.78万	$20.92亿	-2.34%	-2.34%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$29.47万	$15.36亿	-1.06%	-1.06%
24	UNI Uniswap	$ 3.592	$3.65	$3.45	$526.58万	$22.82亿	1.06%	1.06%
25	DOT 波卡币	$ 0.8463	$0.85	$0.82	$26.54万	$13.99亿	1.19%	1.19%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$12.88万	$13.69亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4019.21	$4,074.31	$3,984.31	$93.32万	$15.31亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6306	$0.63	$0.61	$15.92万	$15.74亿	1.1%	1.1%
29	AAVE Aave	$ 95.72	$96.95	$93.36	$628.40万	$14.66亿	0.37%	0.37%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.33%	-0.33%
31	TAO Bittensor	$ 199	$208.90	$196.60	$99.49万	$21.03亿	-4.28%	-4.28%
32	OKB OK币	$ 80.32	$80.68	$79.66	$21.07万	$16.87亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$376.85万	$11.55亿	0.73%	0.73%
34	ETC 以太经典	$ 6.897	$7.08	$6.82	$15.01万	$10.69亿	-0.73%	-0.73%
35	NEAR NEAR Protocol	$ 2.001	$2.01	$1.88	$912.06万	$25.70亿	4.38%	4.38%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.15	$29.74万	$12.03亿	0%	0%
37	PI Pi Network	$ 0.07394	$0.09	$0.07	$590.78万	$6.20亿	-14.33%	-14.33%
38	WLD Worldcoin	$ 0.4108	$0.43	$0.38	$1,043.00万	$11.11亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.524	$1.56	$1.51	$8.28万	$7.42亿	-1.42%	-1.42%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$389.08万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08376	$0.08	$0.08	$612.72万	$6.67亿	6.06%	6.06%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$50.88万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$27.83万	$7.67亿	-0.56%	-0.56%
44	QNT Quant	$ 64.02	$66.34	$63.86	$8.84万	$7.73亿	-3.01%	-3.01%
45	ALGO Algorand	$ 0.08392	$0.08	$0.08	$11.07万	$7.42亿	1.12%	1.12%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$7.13万	$5.39亿	0.64%	0.64%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.46万	$5.15亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6027	$0.61	$0.58	$23.08万	$4.53亿	0.39%	0.39%

1 2 3 ...35 >