比特币(BTC)
$61651.6
¥417812.89
2.49% ($1497.83)
更新于:2026-07-03 00:04:19
更新于:2026-07-03 00:04:19
24H最高 $62200.8
24H交易量 10.22亿
今日开盘 $60153.77
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.22亿
流通市值 $1.23兆
今日开盘 $60153.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61579.3 $6.22万 $5.96万 $10.23亿 $1.23兆 2.44% 2.44%
2 $ 1696.35 $1,724.32 $1,597.21 $3.40亿 $2,047.38亿 4.78% 4.78%
3 $ 1.0937 $1.11 $1.05 $3,350.53万 $666.25亿 3.16% 3.16%
4 $ 562.4 $567.10 $546.30 $1,563.02万 $766.89亿 1.36% 1.36%
5 $ 1.0009 $1.00 $1.00 $1,864.92万 $707.78亿 0.03% 0.03%
6 $ 80.79 $82.76 $76.61 $1.57亿 $457.71亿 4.59% 4.59%
7 $ 0.31831 $0.32 $0.32 $549.09万 $301.50亿 0.15% 0.15%
8 $ 0.07441 $0.08 $0.07 $2,097.40万 $125.18亿 1.48% 1.48%
9 $ 216.52 $219.76 $208.41 $85.94万 $43.26亿 0.41% 0.41%
10 $ 65.311 $66.50 $61.78 $2,118.11万 $221.63亿 0.81% 0.81%
11 $ 0.16072 $0.16 $0.15 $1,049.08万 $57.78亿 3.53% 3.53%
12 $ 61746 $6.17万 $5.95万 $3.31万 $79.60亿 2.66% 2.66%
13 $ 9.099 $9.37 $9.01 $29.65万 $83.86亿 -1.17% -1.17%
15 $ 0.19865 $0.20 $0.19 $431.56万 $64.39亿 -2.06% -2.06%
16 $ 43.37 $43.91 $42.24 $561.53万 $33.27亿 2.02% 2.02%
17 $ 0.0741 $0.07 $0.07 $59.41万 $31.71亿 2.73% 2.73%
18 $ 437.7 $456.58 $409.02 $657.18万 $72.12亿 5.33% 5.33%
19 $ 6.769 $6.88 $6.61 $393.77万 $29.12亿 0.68% 0.68%
20 $ 0.000004311 $0.00 $0.00 $67.46万 $25.40亿 -0.5% -0.5%
21 $ 0.7394 $0.75 $0.71 $760.42万 $28.04亿 3.34% 3.34%
22 $ 0.05647 $0.06 $0.05 $14.62万 $21.80亿 3.06% 3.06%
23 $ 0.05859 $0.06 $0.06 $24.95万 $15.67亿 -0.79% -0.79%
24 $ 3.159 $3.23 $2.78 $658.15万 $20.07亿 12.86% 12.86%
25 $ 0.8511 $0.87 $0.82 $83.11万 $14.07亿 0.62% 0.62%
26 $ 0.4399 $0.45 $0.42 $26.64万 $14.31亿 4.61% 4.61%
27 $ 4123.45 $4,138.78 $4,027.30 $56.94万 $15.70亿 1.12% 1.12%
28 $ 0.6359 $0.65 $0.63 $33.02万 $15.87亿 0.95% 0.95%
29 $ 85.86 $88.63 $82.82 $453.37万 $13.15亿 -1.13% -1.13%
30 $ 0.00000167 $0.00 $0.00 $6,861.46 $16.70亿 1.97% 1.97%
31 $ 211.9 $219.40 $201.70 $332.92万 $22.39亿 3.36% 3.36%
32 $ 80.15 $80.93 $78.59 $32.41万 $16.83亿 -0.37% -0.37%
33 $ 0.000002436 $0.00 $0.00 $613.37万 $10.25亿 3.43% 3.43%
34 $ 7.111 $7.24 $6.95 $33.32万 $11.03亿 1.29% 1.29%
35 $ 1.91 $1.95 $1.80 $1,296.61万 $24.54亿 3.97% 3.97%
36 $ 2.193 $2.26 $2.12 $74.76万 $11.98亿 0.78% 0.78%
37 $ 0.11635 $0.12 $0.11 $104.10万 $9.75亿 0.82% 0.82%
38 $ 0.3833 $0.40 $0.36 $1,355.06万 $10.37亿 -4.27% -4.27%
39 $ 1.543 $1.58 $1.54 $10.44万 $7.51亿 -0.57% -0.57%
40 $ 0.9979 $1.00 $1.00 $1,100.33万 $9.81亿 0.01% 0.01%
41 $ 0.07591 $0.08 $0.07 $573.34万 $6.04亿 4.77% 4.77%
42 $ 0.9994 $1.00 $1.00 $1.96万 $8.55亿 -0.01% -0.01%
43 $ 0.03108 $0.03 $0.03 $51.77万 $8.42亿 -1.01% -1.01%
44 $ 67.43 $68.40 $66.51 $14.14万 $8.14亿 -0.83% -0.83%
45 $ 0.08614 $0.09 $0.08 $15.14万 $7.61亿 1.02% 1.02%
46 $ 0.006696 $0.01 $0.01 $15.81万 $5.54亿 3.42% 3.42%
47 $ 0.02854 $0.03 $0.03 $10.71万 $5.45亿 2% 2%
48 $ 0.61 $0.63 $0.58 $19.07万 $4.58亿 1.88% 1.88%