比特币(BTC)
$61840
¥419955.44
0.3% ($184.97)
更新于:2026-07-03 23:56:38
更新于:2026-07-03 23:56:38
24H最高 $62398.8
24H交易量 4.99亿
今日开盘 $61655.03
24H最低 $61142.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61142.5
24H交易量 4.99亿
流通市值 $1.24兆
今日开盘 $61655.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61836.6 $6.24万 $6.11万 $4.99亿 $1.24兆 0.3% 0.3%
2 $ 1732.51 $1,753.33 $1,686.76 $2.04亿 $2,091.03亿 1.83% 1.83%
3 $ 1.1181 $1.12 $1.08 $2,436.68万 $681.12亿 2.04% 2.04%
4 $ 565.3 $568.50 $556.30 $781.02万 $770.84亿 0.44% 0.44%
5 $ 1.0008 $1.00 $1.00 $1,863.00万 $707.71亿 0% 0%
6 $ 81.18 $82.06 $80.16 $7,221.22万 $459.92亿 0.52% 0.52%
7 $ 0.32053 $0.32 $0.32 $560.74万 $303.60亿 0.61% 0.61%
8 $ 0.07629 $0.08 $0.07 $1,658.56万 $128.34亿 2.27% 2.27%
9 $ 227.7 $230.16 $216.37 $71.67万 $45.49亿 4.68% 4.68%
10 $ 70.151 $70.79 $65.06 $1,828.41万 $238.06亿 7.03% 7.03%
11 $ 0.17195 $0.17 $0.16 $1,309.48万 $61.82亿 6.88% 6.88%
12 $ 62190.8 $6.22万 $6.12万 $1.17万 $80.17亿 1.46% 1.46%
13 $ 9.16 $9.34 $9.06 $14.19万 $84.43亿 1.08% 1.08%
15 $ 0.20062 $0.20 $0.20 $399.69万 $65.03亿 0.59% 0.59%
16 $ 43.56 $43.90 $43.12 $318.89万 $33.42亿 0.34% 0.34%
17 $ 0.0718 $0.07 $0.07 $77.06万 $30.73亿 -3.2% -3.2%
18 $ 462.87 $469.15 $425.45 $897.64万 $76.26亿 5.59% 5.59%
19 $ 6.824 $6.92 $6.72 $259.53万 $29.36亿 0.72% 0.72%
20 $ 0.000004347 $0.00 $0.00 $73.02万 $25.61亿 0.69% 0.69%
21 $ 0.7514 $0.76 $0.73 $664.27万 $28.49亿 1.45% 1.45%
22 $ 0.05891 $0.06 $0.06 $13.73万 $22.74亿 4.45% 4.45%
23 $ 0.05652 $0.06 $0.06 $31.80万 $15.11亿 -3.43% -3.43%
24 $ 3.277 $3.31 $3.14 $664.11万 $20.81亿 3.53% 3.53%
25 $ 0.8743 $0.88 $0.84 $41.13万 $14.45亿 2.59% 2.59%
26 $ 0.4364 $0.44 $0.43 $20.40万 $14.20亿 -0.9% -0.9%
27 $ 4162.82 $4,188.52 $4,096.79 $99.97万 $15.85亿 0.94% 0.94%
28 $ 0.6433 $0.65 $0.63 $25.63万 $16.05亿 1.1% 1.1%
29 $ 88.8 $91.05 $85.15 $494.48万 $13.60亿 3% 3%
30 $ 0.0000016604 $0.00 $0.00 $2,300.74 $16.60亿 0% 0%
31 $ 214.6 $218.00 $207.90 $242.76万 $22.68亿 1.17% 1.17%
32 $ 80.48 $81.24 $79.86 $15.69万 $16.90亿 0.36% 0.36%
33 $ 0.000002554 $0.00 $0.00 $391.73万 $10.74亿 4.45% 4.45%
34 $ 7.182 $7.31 $7.04 $32.60万 $11.14亿 1.16% 1.16%
35 $ 2.04 $2.11 $1.91 $1,279.85万 $26.21亿 6.86% 6.86%
36 $ 2.222 $2.25 $2.18 $33.29万 $12.14亿 1.41% 1.41%
37 $ 0.1182 $0.12 $0.12 $73.49万 $9.91亿 1.43% 1.43%
38 $ 0.4257 $0.44 $0.38 $1,168.26万 $11.52亿 10.91% 10.91%
39 $ 1.603 $1.61 $1.54 $16.78万 $7.80亿 3.88% 3.88%
40 $ 0.998 $1.00 $1.00 $1,384.30万 $9.81亿 0% 0%
41 $ 0.07873 $0.08 $0.07 $321.39万 $6.27亿 3.15% 3.15%
42 $ 0.9995 $1.00 $1.00 $1.44万 $8.55亿 0% 0%
43 $ 0.03081 $0.03 $0.03 $89.35万 $8.35亿 -0.83% -0.83%
44 $ 68.21 $68.29 $66.87 $5.86万 $8.23亿 1.09% 1.09%
45 $ 0.0884 $0.09 $0.09 $14.57万 $7.81亿 2.62% 2.62%
46 $ 0.00691 $0.01 $0.01 $14.36万 $5.71亿 3.16% 3.16%
47 $ 0.02838 $0.03 $0.03 $13.51万 $5.42亿 -0.56% -0.56%
48 $ 0.6153 $0.63 $0.61 $12.66万 $4.62亿 0.83% 0.83%