比特币(BTC)
$64776.9
¥439899.93
1.24% ($793.4)
更新于:2026-07-19 09:32:16
更新于:2026-07-19 09:32:16
24H最高 $64905.5
24H交易量 1.33亿
今日开盘 $63983.5
24H最低 $63917.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64905.5
24H最低 $63917.3
24H交易量 1.33亿
流通市值 $1.29兆
今日开盘 $63983.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64776.9 $6.49万 $6.39万 $1.33亿 $1.29兆 1.32% 1.32%
2 $ 1860.22 $1,867.36 $1,837.69 $8,299.17万 $2,245.16亿 1.08% 1.08%
3 $ 1.0942 $1.10 $1.08 $756.23万 $666.56亿 0.55% 0.55%
4 $ 570.9 $572.80 $566.30 $365.84万 $778.48亿 0.67% 0.67%
5 $ 1.0005 $1.00 $1.00 $1,747.44万 $707.50亿 0% 0%
6 $ 75.62 $75.68 $74.51 $1,871.26万 $428.42亿 0.73% 0.73%
7 $ 0.32614 $0.33 $0.32 $423.16万 $308.91亿 0.97% 0.97%
8 $ 0.07255 $0.07 $0.07 $323.71万 $122.05亿 0.04% 0.04%
9 $ 220.23 $221.73 $216.97 $13.98万 $44.00亿 0.39% 0.39%
10 $ 60.606 $60.61 $58.22 $831.73万 $205.67亿 1.43% 1.43%
11 $ 0.1671 $0.17 $0.16 $352.85万 $60.07亿 -0.55% -0.55%
12 $ 64657.5 $6.47万 $6.38万 $173.68 $83.35亿 1.29% 1.29%
13 $ 9.798 $9.80 $9.76 $228.40 $90.31亿 -0.02% -0.02%
15 $ 0.18712 $0.19 $0.18 $121.38万 $60.65亿 0.96% 0.96%
16 $ 46.96 $47.88 $45.15 $672.02万 $36.03亿 3.98% 3.98%
17 $ 0.0673 $0.07 $0.07 $9.65万 $28.80亿 2.29% 2.29%
18 $ 557.36 $563.43 $534.98 $614.52万 $91.83亿 2.13% 2.13%
19 $ 6.586 $6.66 $6.52 $47.98万 $28.34亿 -0.45% -0.45%
20 $ 0.000004145 $0.00 $0.00 $36.91万 $24.42亿 -0.31% -0.31%
21 $ 0.7435 $0.75 $0.73 $164.20万 $28.19亿 0.58% 0.58%
22 $ 0.05959 $0.07 $0.06 $64.85万 $23.00亿 -5.18% -5.18%
23 $ 0.05716 $0.06 $0.06 $73.57万 $15.28亿 -0.08% -0.08%
24 $ 3.538 $3.60 $3.47 $249.40万 $22.47亿 -1.61% -1.61%
25 $ 0.8352 $0.85 $0.83 $38.80万 $13.81亿 -1.75% -1.75%
26 $ 0.4194 $0.43 $0.41 $11.26万 $13.64亿 -1.2% -1.2%
27 $ 4012.51 $4,014.89 $4,005.91 $7.45万 $15.28亿 0.11% 0.11%
28 $ 0.6234 $0.62 $0.62 $20.15万 $15.56亿 0.09% 0.09%
29 $ 90.11 $90.46 $87.49 $396.26万 $13.80亿 0.05% 0.05%
30 $ 0.0000018247 $0.00 $0.00 $538.39 $18.25亿 0.63% 0.63%
31 $ 195.8 $196.70 $191.40 $40.34万 $20.69亿 0.72% 0.72%
32 $ 80.97 $81.79 $80.55 $12.08万 $17.00亿 -0.08% -0.08%
33 $ 0.000002755 $0.00 $0.00 $183.44万 $11.59亿 0.58% 0.58%
34 $ 7.024 $7.08 $6.96 $12.69万 $10.89亿 -0.08% -0.08%
35 $ 1.922 $1.95 $1.89 $253.13万 $24.69亿 -0.2% -0.2%
36 $ 2.17 $2.19 $2.14 $15.32万 $11.85亿 1.07% 1.07%
37 $ 0.08422 $0.09 $0.08 $154.70万 $7.06亿 0.86% 0.86%
38 $ 0.3748 $0.39 $0.36 $618.13万 $10.14亿 -2.95% -2.95%
39 $ 1.501 $1.51 $1.48 $6.39万 $7.31亿 -0.33% -0.33%
40 $ 0.9981 $1.00 $1.00 $1,921.90万 $9.81亿 0.04% 0.04%
41 $ 0.08069 $0.08 $0.08 $623.45万 $6.42亿 -1.99% -1.99%
42 $ 0.9994 $1.00 $1.00 $1.53万 $8.55亿 0% 0%
43 $ 0.02782 $0.03 $0.03 $73.05万 $7.54亿 -0.25% -0.25%
44 $ 64.09 $65.16 $63.75 $2.86万 $7.74亿 -1.29% -1.29%
45 $ 0.08274 $0.08 $0.08 $2.59万 $7.31亿 -0.82% -0.82%
46 $ 0.006571 $0.01 $0.01 $3.59万 $5.43亿 0.62% 0.62%
47 $ 0.02809 $0.03 $0.03 $7.15万 $5.36亿 0.97% 0.97%
48 $ 0.6058 $0.63 $0.60 $16.49万 $4.55亿 -2.91% -2.91%