比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62669.7

≈ ￥425589.93

-0.14% ($-87.860000000001)

更新于：2026-07-14 14:28:29

更新于：2026-07-14 14:28:29

24H最高 $63279.1

24H交易量 5.10亿

今日开盘 $62757.56

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.10亿

流通市值 $1.25兆

今日开盘 $62757.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62700	$6.33万	$6.18万	$5.11亿	$1.25兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1787.21	$1,794.26	$1,750.00	$2.27亿	$2,157.05亿	0.59%	0.59%
3	XRP 瑞波币	$ 1.0708	$1.08	$1.05	$2,095.37万	$652.30亿	-0.42%	-0.42%
4	BNB 币安币	$ 570.2	$571.70	$562.40	$432.12万	$777.52亿	0.38%	0.38%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,790.67万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 75.32	$76.89	$74.12	$5,553.82万	$426.72亿	-1.31%	-1.31%
7	TRX 波场	$ 0.32541	$0.33	$0.32	$767.62万	$308.22亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.07242	$0.07	$0.07	$1,070.57万	$121.83亿	0.36%	0.36%
9	BCH 比特现金	$ 236.04	$239.90	$231.16	$44.01万	$47.16亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 63.841	$65.81	$62.58	$1,107.17万	$216.64亿	-2.27%	-2.27%
11	ADA 艾达币	$ 0.15941	$0.16	$0.16	$409.32万	$57.31亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,583.05	$88.01亿	0.7%	0.7%
14	LINK ChainLink	$ 7.959	$8.01	$7.80	$30.46万	$53.97亿	0.12%	0.12%
15	XLM 恒星币	$ 0.17939	$0.19	$0.18	$67.97万	$58.15亿	-1.86%	-1.86%
16	LTC 莱特币	$ 43.74	$44.01	$42.92	$44.46万	$33.55亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.0663	$0.07	$0.07	$21.25万	$28.37亿	-1.77%	-1.77%
18	ZEC 大零币	$ 508.34	$523.73	$490.07	$943.19万	$83.76亿	-1.55%	-1.55%
19	AVAX Avalanche	$ 6.495	$6.68	$6.34	$85.61万	$27.94亿	0%	0%
20	SHIB Shiba Inu	$ 0.000004173	$0.00	$0.00	$51.71万	$24.59亿	-0.73%	-0.73%
21	SUI Sui	$ 0.734	$0.74	$0.71	$222.47万	$27.83亿	0.38%	0.38%
22	CRO Cronos	$ 0.05437	$0.06	$0.05	$16.92万	$20.99亿	-2.75%	-2.75%
23	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$31.91万	$15.47亿	0.41%	0.41%
24	UNI Uniswap	$ 3.593	$3.65	$3.45	$541.70万	$22.82亿	2.71%	2.71%
25	DOT 波卡币	$ 0.8428	$0.85	$0.82	$27.73万	$13.93亿	1.24%	1.24%
26	MNT Mantle	$ 0.4205	$0.43	$0.42	$13.35万	$13.68亿	-0.26%	-0.26%
27	PAXG PAX Gold	$ 4025.01	$4,076.03	$3,984.31	$82.40万	$15.33亿	-0.67%	-0.67%
28	ASTER Aster	$ 0.6304	$0.63	$0.61	$18.78万	$15.73亿	1.46%	1.46%
29	AAVE Aave	$ 95.78	$96.95	$93.36	$619.03万	$14.67亿	1.44%	1.44%
30	HTX HTX	$ 0.0000018253	$0.00	$0.00	$2.83万	$18.25亿	-0.91%	-0.91%
31	TAO Bittensor	$ 200.4	$208.90	$197.70	$96.62万	$21.18亿	-2.95%	-2.95%
32	OKB OK币	$ 80.33	$80.68	$79.66	$22.71万	$16.87亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$383.30万	$11.56亿	1.02%	1.02%
34	ETC 以太经典	$ 6.972	$7.08	$6.82	$14.44万	$10.81亿	1.36%	1.36%
35	NEAR NEAR Protocol	$ 2.009	$2.01	$1.88	$842.04万	$25.81亿	6.35%	6.35%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.15	$29.83万	$12.03亿	0.59%	0.59%
37	PI Pi Network	$ 0.07336	$0.09	$0.07	$628.04万	$6.15亿	-15.99%	-15.99%
38	WLD Worldcoin	$ 0.4024	$0.43	$0.38	$1,084.70万	$10.89亿	-4.64%	-4.64%
39	ATOM 阿童木	$ 1.537	$1.56	$1.51	$7.82万	$7.48亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$358.75万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08151	$0.08	$0.08	$590.60万	$6.49亿	2.81%	2.81%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$50.72万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02846	$0.03	$0.03	$28.57万	$7.71亿	0.03%	0.03%
44	QNT Quant	$ 64.2	$66.34	$64.00	$8.10万	$7.75亿	-1.84%	-1.84%
45	ALGO Algorand	$ 0.08378	$0.08	$0.08	$10.41万	$7.41亿	1.23%	1.23%
46	FLR Flare	$ 0.006522	$0.01	$0.01	$7.00万	$5.39亿	0.92%	0.92%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$12.07万	$5.15亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6017	$0.61	$0.58	$22.29万	$4.52亿	0.03%	0.03%

1 2 3 ...35 >