比特币(BTC)
$61386
¥416012.92
2.21% ($1327.3)
更新于:2026-07-03 04:49:02
更新于:2026-07-03 04:49:02
24H最高 $62200.8
24H交易量 10.34亿
今日开盘 $60058.7
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.34亿
流通市值 $1.23兆
今日开盘 $60058.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61339 $6.22万 $5.96万 $10.33亿 $1.23兆 2.21% 2.21%
2 $ 1696.65 $1,724.32 $1,597.21 $3.36亿 $2,047.75亿 4.99% 4.99%
3 $ 1.0814 $1.11 $1.05 $3,306.13万 $658.76亿 2.35% 2.35%
4 $ 557.6 $567.10 $546.30 $1,459.24万 $760.34亿 1.21% 1.21%
5 $ 1.0007 $1.00 $1.00 $1,878.81万 $707.64亿 0% 0%
6 $ 80.7 $82.76 $76.90 $1.53亿 $457.20亿 4.81% 4.81%
7 $ 0.31752 $0.32 $0.32 $530.71万 $300.75亿 0.16% 0.16%
8 $ 0.07403 $0.08 $0.07 $2,080.47万 $124.54亿 1.98% 1.98%
9 $ 221.79 $223.03 $208.41 $88.69万 $44.31亿 3.84% 3.84%
10 $ 66.282 $67.18 $61.78 $1,900.27万 $224.93亿 6.56% 6.56%
11 $ 0.16148 $0.16 $0.15 $1,049.69万 $58.05亿 5.37% 5.37%
12 $ 61600.3 $6.17万 $5.95万 $1,735.25 $79.41亿 1.73% 1.73%
13 $ 9.126 $9.34 $9.01 $24.50万 $84.11亿 -1.26% -1.26%
15 $ 0.1964 $0.20 $0.19 $422.92万 $63.66亿 -1.24% -1.24%
16 $ 43.4 $43.91 $42.41 $593.91万 $33.29亿 2.26% 2.26%
17 $ 0.0719 $0.07 $0.07 $65.25万 $30.77亿 -0.05% -0.05%
18 $ 432.76 $456.58 $410.47 $658.13万 $71.30亿 5.21% 5.21%
19 $ 6.728 $6.88 $6.61 $392.64万 $28.95亿 0.68% 0.68%
20 $ 0.000004289 $0.00 $0.00 $70.17万 $25.27亿 -0.11% -0.11%
21 $ 0.7347 $0.75 $0.71 $764.04万 $27.86亿 3.08% 3.08%
22 $ 0.05595 $0.06 $0.05 $16.36万 $21.60亿 2.32% 2.32%
23 $ 0.05822 $0.06 $0.06 $24.70万 $15.57亿 -0.29% -0.29%
24 $ 3.21 $3.29 $2.78 $911.79万 $20.39亿 14.6% 14.6%
25 $ 0.8432 $0.87 $0.82 $83.72万 $13.94亿 1.09% 1.09%
26 $ 0.4383 $0.45 $0.42 $25.47万 $14.26亿 4.4% 4.4%
27 $ 4119.88 $4,138.78 $4,029.82 $56.25万 $15.69亿 2.1% 2.1%
28 $ 0.6352 $0.65 $0.63 $31.18万 $15.85亿 1.29% 1.29%
29 $ 86.66 $88.63 $82.82 $474.46万 $13.27亿 1.26% 1.26%
30 $ 0.0000016606 $0.00 $0.00 $6,636.63 $16.61亿 1.73% 1.73%
31 $ 210 $219.40 $201.70 $341.98万 $22.19亿 3.14% 3.14%
32 $ 80.94 $81.03 $78.59 $28.99万 $17.00亿 1.32% 1.32%
33 $ 0.000002432 $0.00 $0.00 $618.62万 $10.23亿 5.14% 5.14%
34 $ 7.068 $7.24 $6.97 $31.01万 $10.96亿 1.34% 1.34%
35 $ 1.939 $1.95 $1.80 $1,228.72万 $24.91亿 5.89% 5.89%
36 $ 2.187 $2.26 $2.12 $76.58万 $11.95亿 2% 2%
37 $ 0.11719 $0.12 $0.11 $102.94万 $9.82亿 2.43% 2.43%
38 $ 0.3987 $0.40 $0.36 $1,231.32万 $10.79亿 8.63% 8.63%
39 $ 1.547 $1.58 $1.54 $16.43万 $7.53亿 0.25% 0.25%
40 $ 0.9979 $1.00 $1.00 $1,329.26万 $9.81亿 0% 0%
41 $ 0.07654 $0.08 $0.07 $577.62万 $6.09亿 6.72% 6.72%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.03076 $0.03 $0.03 $53.09万 $8.33亿 -0.8% -0.8%
44 $ 67.29 $68.40 $66.51 $12.45万 $8.12亿 0.25% 0.25%
45 $ 0.08557 $0.09 $0.08 $14.87万 $7.56亿 0.22% 0.22%
46 $ 0.006665 $0.01 $0.01 $14.18万 $5.51亿 3.76% 3.76%
47 $ 0.0282 $0.03 $0.03 $12.13万 $5.38亿 1.11% 1.11%
48 $ 0.6074 $0.63 $0.58 $20.06万 $4.56亿 3.49% 3.49%