比特币(BTC)
$58702.6
¥397827.52
-1.5% ($-893.95)
更新于:2026-07-01 14:52:48
更新于:2026-07-01 14:52:48
24H最高 $59636
24H交易量 8.72亿
今日开盘 $59596.55
24H最低 $57813.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59636
24H最低 $57813.4
24H交易量 8.72亿
流通市值 $1.17兆
今日开盘 $59596.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58688.3 $5.96万 $5.78万 $8.70亿 $1.17兆 -1.51% -1.51%
2 $ 1576.04 $1,604.02 $1,550.35 $2.27亿 $1,902.18亿 -1.03% -1.03%
3 $ 1.0422 $1.05 $1.02 $2,884.30万 $634.88亿 -0.7% -0.7%
4 $ 546.1 $553.70 $540.00 $935.70万 $744.66亿 -1.33% -1.33%
5 $ 1.0012 $1.00 $1.00 $2,170.26万 $708.00亿 0% 0%
6 $ 74.2 $75.86 $71.92 $1.12亿 $420.38亿 0.05% 0.05%
7 $ 0.31686 $0.32 $0.31 $927.82万 $300.12亿 -0.86% -0.86%
8 $ 0.07133 $0.07 $0.07 $2,195.14万 $120.00亿 -1.62% -1.62%
9 $ 203 $210.24 $194.26 $68.74万 $40.56亿 1.84% 1.84%
10 $ 64.959 $66.34 $63.01 $1,775.33万 $220.44亿 -0.92% -0.92%
11 $ 0.14952 $0.15 $0.14 $1,050.02万 $53.75亿 2.77% 2.77%
12 $ 58725.1 $6.43万 $5.78万 $48.70万 $75.71亿 -0.83% -0.83%
13 $ 9.191 $9.54 $8.71 $30.89万 $84.71亿 -3.42% -3.42%
15 $ 0.19888 $0.21 $0.17 $942.28万 $64.46亿 7.38% 7.38%
16 $ 42.4 $42.94 $41.36 $388.96万 $32.53亿 -0.63% -0.63%
17 $ 0.06932 $0.07 $0.07 $52.22万 $29.66亿 -2.37% -2.37%
18 $ 400.16 $411.66 $386.16 $529.33万 $65.93亿 0.01% 0.01%
19 $ 6.63 $6.73 $6.39 $373.27万 $28.52亿 0.27% 0.27%
20 $ 0.000004203 $0.00 $0.00 $55.24万 $24.77亿 -0.94% -0.94%
21 $ 0.6961 $0.71 $0.68 $663.38万 $26.40亿 -0.27% -0.27%
22 $ 0.05389 $0.05 $0.05 $8.96万 $20.80亿 0.13% 0.13%
23 $ 0.05862 $0.06 $0.06 $51.95万 $15.67亿 -1.36% -1.36%
24 $ 2.805 $2.89 $2.74 $273.47万 $17.82亿 -2.94% -2.94%
25 $ 0.8307 $0.84 $0.80 $27.76万 $13.73亿 1.57% 1.57%
26 $ 0.4033 $0.43 $0.40 $38.98万 $13.12亿 -6.42% -6.42%
27 $ 3973.07 $4,060.57 $3,964.70 $67.91万 $15.13亿 -1.31% -1.31%
28 $ 0.6267 $0.63 $0.61 $23.87万 $15.64亿 0.48% 0.48%
29 $ 85.87 $91.76 $84.35 $510.54万 $13.15亿 -6.37% -6.37%
30 $ 0.0000016351 $0.00 $0.00 $8,408.08 $16.35亿 -2.28% -2.28%
31 $ 199.3 $206.90 $196.70 $247.92万 $21.06亿 -3.62% -3.62%
32 $ 79.63 $83.20 $77.06 $67.43万 $16.72亿 -0.82% -0.82%
33 $ 0.000002293 $0.00 $0.00 $471.16万 $9.65亿 -2.34% -2.34%
34 $ 6.861 $7.08 $6.78 $18.07万 $10.64亿 -2.27% -2.27%
35 $ 1.806 $1.87 $1.72 $1,018.89万 $23.20亿 -3.31% -3.31%
36 $ 2.111 $2.16 $2.05 $49.00万 $11.53亿 -2.04% -2.04%
37 $ 0.11423 $0.12 $0.11 $181.13万 $9.58亿 0.05% 0.05%
38 $ 0.405 $0.43 $0.39 $852.18万 $10.96亿 -4.68% -4.68%
39 $ 1.51 $1.54 $1.48 $10.83万 $7.35亿 -0.52% -0.52%
40 $ 0.9978 $1.00 $1.00 $474.44万 $9.81亿 0.01% 0.01%
41 $ 0.07181 $0.08 $0.07 $530.87万 $5.71亿 -5.06% -5.06%
42 $ 0.9994 $1.00 $1.00 $4,311.16 $8.55亿 0% 0%
43 $ 0.0305 $0.03 $0.03 $264.37万 $8.26亿 -0.9% -0.9%
44 $ 65.21 $66.21 $63.98 $19.80万 $7.87亿 -1.51% -1.51%
45 $ 0.0826 $0.09 $0.08 $17.39万 $7.30亿 -4.3% -4.3%
46 $ 0.006403 $0.01 $0.01 $14.26万 $5.29亿 -2.03% -2.03%
47 $ 0.02777 $0.03 $0.03 $7.95万 $5.30亿 -0.14% -0.14%
48 $ 0.5769 $0.59 $0.56 $21.34万 $4.33亿 -0.1% -0.1%