比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65408.3

≈ ￥443075.82

1.31% ($845.77)

更新于：2026-07-27 12:49:41

更新于：2026-07-27 12:49:41

24H最高 $65569.6

24H交易量 1.80亿

今日开盘 $64562.53

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.80亿

流通市值 $1.31兆

今日开盘 $64562.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65360.2	$6.56万	$6.43万	$1.80亿	$1.31兆	1.26%	1.26%
2	ETH 以太坊	$ 1954.94	$1,967.14	$1,878.46	$1.73亿	$2,359.49亿	3.74%	3.74%
3	XRP 瑞波币	$ 1.108	$1.12	$1.10	$1,054.47万	$674.96亿	0.45%	0.45%
4	BNB 币安币	$ 573.7	$576.50	$570.00	$374.13万	$782.30亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,232.58万	$707.78亿	0%	0%
6	SOL Solana	$ 76.35	$77.09	$74.74	$3,023.67万	$432.56亿	1.59%	1.59%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$192.34万	$314.18亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$1,519.22万	$122.52亿	-0.43%	-0.43%
9	BCH 比特现金	$ 216.55	$219.18	$209.30	$20.72万	$43.26亿	2.5%	2.5%
10	HYPE Hyperliquid	$ 60.41	$60.42	$58.36	$902.36万	$205.00亿	3.19%	3.19%
11	ADA 艾达币	$ 0.16605	$0.17	$0.16	$149.81万	$59.70亿	0.12%	0.12%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.778	$8.84	$8.40	$61.28万	$59.52亿	3.8%	3.8%
15	XLM 恒星币	$ 0.1818	$0.18	$0.18	$59.61万	$58.93亿	2.1%	2.1%
16	LTC 莱特币	$ 47.45	$48.26	$46.63	$390.15万	$36.40亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.06995	$0.07	$0.07	$18.94万	$29.93亿	-0.31%	-0.31%
18	ZEC 大零币	$ 504.47	$510.06	$486.42	$375.31万	$83.12亿	2.99%	2.99%
19	AVAX Avalanche	$ 6.701	$6.83	$6.65	$293.94万	$28.83亿	-1.19%	-1.19%
20	SHIB Shiba Inu	$ 0.000005072	$0.00	$0.00	$1,628.83万	$29.89亿	-5.88%	-5.88%
21	SUI Sui	$ 0.7184	$0.73	$0.71	$347.94万	$27.24亿	-0.29%	-0.29%
22	CRO Cronos	$ 0.05754	$0.06	$0.06	$18.96万	$22.21亿	1.89%	1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$12.27万	$14.69亿	-1.48%	-1.48%
24	UNI Uniswap	$ 3.908	$3.96	$3.65	$467.77万	$24.82亿	6.34%	6.34%
25	DOT 波卡币	$ 0.8171	$0.83	$0.81	$15.97万	$13.51亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.4152	$0.42	$0.41	$7.49万	$13.51亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4085.34	$4,109.19	$4,055.45	$36.26万	$15.56亿	0.73%	0.73%
28	ASTER Aster	$ 0.6278	$0.63	$0.62	$5.05万	$15.67亿	0.06%	0.06%
29	AAVE Aave	$ 99.53	$101.85	$91.93	$816.86万	$15.24亿	7.72%	7.72%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,087.16	$18.18亿	-0.56%	-0.56%
31	TAO Bittensor	$ 198.87	$201.23	$195.71	$76.69万	$21.02亿	1.37%	1.37%
32	OKB OK币	$ 86	$87.64	$83.37	$33.79万	$18.06亿	2.87%	2.87%
33	PEPE Pepe	$ 0.000002956	$0.00	$0.00	$1,208.97万	$12.44亿	1.4%	1.4%
34	ETC 以太经典	$ 7.033	$7.20	$6.85	$47.78万	$10.90亿	2.62%	2.62%
35	NEAR NEAR Protocol	$ 1.845	$1.86	$1.79	$263.75万	$23.70亿	2.5%	2.5%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.21	$2.16	$26.04万	$11.98亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08155	$0.08	$0.08	$74.62万	$6.84亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.3526	$0.36	$0.33	$906.10万	$9.54亿	5.22%	5.22%
39	ATOM 阿童木	$ 1.396	$1.41	$1.39	$7.23万	$6.80亿	0.43%	0.43%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$569.83万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08976	$0.09	$0.08	$462.76万	$7.14亿	4.15%	4.15%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.17万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$30.95万	$7.94亿	4.49%	4.49%
44	QNT Quant	$ 63.39	$64.25	$62.72	$1.78万	$7.65亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08401	$0.09	$0.08	$4.59万	$7.43亿	-1.1%	-1.1%
46	FLR Flare	$ 0.006415	$0.01	$0.01	$2.43万	$5.30亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$3.75万	$5.34亿	-0.99%	-0.99%
48	APT Aptos	$ 0.6275	$0.64	$0.61	$81.66万	$4.72亿	2.44%	2.44%

1 2 3 ...35 >