比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58865

≈ ￥398928.11

-2.58% ($-1558.94)

更新于：2026-07-01 04:17:50

更新于：2026-07-01 04:17:50

24H最高 $60584.6

24H交易量 8.23亿

今日开盘 $60423.94

24H最低 $58188.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.23亿

流通市值 $1.18兆

今日开盘 $60423.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58811.9	$6.06万	$5.82万	$8.23亿	$1.18兆	-2.56%	-2.56%
2	ETH 以太坊	$ 1579.61	$1,625.46	$1,550.35	$2.06亿	$1,906.49亿	-2.57%	-2.57%
3	XRP 瑞波币	$ 1.0448	$1.07	$1.03	$2,473.70万	$636.46亿	-2.19%	-2.19%
4	BNB 币安币	$ 546.9	$561.80	$543.60	$802.84万	$745.75亿	-2.53%	-2.53%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,073.95万	$708.00亿	0%	0%
6	SOL Solana	$ 73.8	$75.80	$71.92	$1.04亿	$418.11亿	-2.45%	-2.45%
7	TRX 波场	$ 0.31554	$0.32	$0.31	$925.04万	$298.87亿	-1.93%	-1.93%
8	DOGE 狗狗币	$ 0.07213	$0.07	$0.07	$2,277.41万	$121.34亿	-2.36%	-2.36%
9	BCH 比特现金	$ 200.29	$203.00	$194.26	$44.67万	$40.01亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 65.303	$67.81	$64.19	$1,787.06万	$221.60亿	-2.02%	-2.02%
11	ADA 艾达币	$ 0.14463	$0.15	$0.14	$683.42万	$52.00亿	-1.81%	-1.81%
12	WBTC Wrapped Bitcoin	$ 58697.9	$6.43万	$5.83万	$40.95万	$75.67亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 9.248	$9.55	$8.71	$1.27万	$85.24亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.207	$7.47	$7.12	$67.44万	$48.87亿	-3.4%	-3.4%
15	XLM 恒星币	$ 0.18478	$0.19	$0.17	$759.22万	$59.89亿	3.71%	3.71%
16	LTC 莱特币	$ 41.78	$43.44	$41.59	$383.90万	$32.05亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.06962	$0.07	$0.07	$46.13万	$29.79亿	-3.53%	-3.53%
18	ZEC 大零币	$ 398.13	$414.19	$388.75	$569.02万	$65.60亿	-2.21%	-2.21%
19	AVAX Avalanche	$ 6.583	$6.72	$6.39	$351.34万	$28.32亿	-2.02%	-2.02%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$69.93万	$24.95亿	-1.64%	-1.64%
21	SUI Sui	$ 0.6959	$0.71	$0.68	$661.51万	$26.39亿	-1.27%	-1.27%
22	CRO Cronos	$ 0.05378	$0.05	$0.05	$11.94万	$20.76亿	-1.35%	-1.35%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$30.25万	$15.45亿	-1.91%	-1.91%
24	UNI Uniswap	$ 2.783	$2.99	$2.75	$275.64万	$17.68亿	-6.64%	-6.64%
25	DOT 波卡币	$ 0.824	$0.83	$0.80	$24.97万	$13.62亿	-0.81%	-0.81%
26	MNT Mantle	$ 0.4174	$0.43	$0.41	$18.61万	$13.58亿	-2.61%	-2.61%
27	PAXG PAX Gold	$ 4017.65	$4,060.57	$3,946.36	$82.84万	$15.30亿	0.03%	0.03%
28	ASTER Aster	$ 0.6262	$0.63	$0.61	$24.11万	$15.63亿	-0.38%	-0.38%
29	AAVE Aave	$ 85.65	$92.82	$84.92	$435.03万	$13.12亿	-7.42%	-7.42%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.16%	-3.16%
31	TAO Bittensor	$ 202.2	$209.40	$200.70	$204.92万	$21.37亿	-3.2%	-3.2%
32	OKB OK币	$ 78.55	$83.20	$77.06	$82.46万	$16.50亿	-1.3%	-1.3%
33	PEPE Pepe	$ 0.000002333	$0.00	$0.00	$383.27万	$9.81亿	-2.18%	-2.18%
34	ETC 以太经典	$ 6.939	$7.17	$6.91	$19.56万	$10.76亿	-2.85%	-2.85%
35	NEAR NEAR Protocol	$ 1.798	$1.90	$1.76	$951.49万	$23.10亿	-5.21%	-5.21%
36	ICP Internet Computer(Dfinity)	$ 2.11	$2.24	$2.09	$48.63万	$11.52亿	-3.82%	-3.82%
37	PI Pi Network	$ 0.11447	$0.12	$0.11	$184.36万	$9.60亿	-2.29%	-2.29%
38	WLD Worldcoin	$ 0.4065	$0.43	$0.40	$898.76万	$11.00亿	-5.64%	-5.64%
39	ATOM 阿童木	$ 1.505	$1.54	$1.50	$12.28万	$7.33亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,054.66万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07067	$0.08	$0.07	$530.16万	$5.62亿	-10.28%	-10.28%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02943	$0.03	$0.03	$234.35万	$7.97亿	-2.06%	-2.06%
44	QNT Quant	$ 65.18	$66.22	$64.00	$21.91万	$7.87亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.08222	$0.09	$0.08	$15.21万	$7.27亿	-4.98%	-4.98%
46	FLR Flare	$ 0.006488	$0.01	$0.01	$12.43万	$5.36亿	-2.12%	-2.12%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$11.00万	$5.34亿	-0.56%	-0.56%
48	APT Aptos	$ 0.572	$0.59	$0.56	$20.82万	$4.30亿	-2.85%	-2.85%

1 2 3 ...35 >