比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62709.7

≈ ￥425861.57

1.27% ($786.43)

更新于：2026-07-10 00:32:55

更新于：2026-07-10 00:32:55

24H最高 $63276.4

24H交易量 6.95亿

今日开盘 $61923.27

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.95亿

流通市值 $1.25兆

今日开盘 $61923.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62583.4	$6.33万	$6.17万	$6.96亿	$1.25兆	1.06%	1.06%
2	ETH 以太坊	$ 1733.18	$1,762.43	$1,721.97	$1.74亿	$2,091.84亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.0873	$1.10	$1.08	$2,069.78万	$662.35亿	0.76%	0.76%
4	BNB 币安币	$ 569.7	$576.70	$561.80	$706.15万	$776.84亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,800.08万	$707.57亿	0%	0%
6	SOL Solana	$ 77.28	$78.82	$76.71	$6,923.77万	$437.83亿	0.37%	0.37%
7	TRX 波场	$ 0.33161	$0.33	$0.33	$554.33万	$314.09亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07242	$0.07	$0.07	$1,087.17万	$121.83亿	0.31%	0.31%
9	BCH 比特现金	$ 235.48	$240.85	$231.45	$27.70万	$47.04亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 67.381	$68.74	$66.24	$1,114.00万	$228.66亿	-0.01%	-0.01%
11	ADA 艾达币	$ 0.16532	$0.17	$0.17	$500.43万	$59.43亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.90万	$81.23亿	1.83%	1.83%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.678	$7.78	$7.56	$42.35万	$52.06亿	1.22%	1.22%
15	XLM 恒星币	$ 0.18077	$0.18	$0.18	$576.36万	$58.59亿	-0.39%	-0.39%
16	LTC 莱特币	$ 43.83	$44.32	$43.29	$208.68万	$33.62亿	0.8%	0.8%
17	HBAR Hedera Hashgraph	$ 0.06975	$0.07	$0.07	$56.04万	$29.85亿	0.53%	0.53%
18	ZEC 大零币	$ 465.02	$473.58	$455.22	$518.66万	$76.62亿	1.57%	1.57%
19	AVAX Avalanche	$ 6.697	$6.81	$6.39	$368.12万	$28.81亿	4.59%	4.59%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$51.21万	$25.07亿	0.4%	0.4%
21	SUI Sui	$ 0.7164	$0.73	$0.70	$397.70万	$27.17亿	2.02%	2.02%
22	CRO Cronos	$ 0.05603	$0.06	$0.06	$20.98万	$21.63亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$33.16万	$15.50亿	-2.19%	-2.19%
24	UNI Uniswap	$ 3.328	$3.43	$3.23	$745.97万	$21.14亿	1.27%	1.27%
25	DOT 波卡币	$ 0.8262	$0.84	$0.82	$16.91万	$13.66亿	0.53%	0.53%
26	MNT Mantle	$ 0.4266	$0.43	$0.41	$16.88万	$13.88亿	2.74%	2.74%
27	PAXG PAX Gold	$ 4122.82	$4,130.54	$4,039.63	$62.85万	$15.70亿	2.05%	2.05%
28	ASTER Aster	$ 0.6202	$0.63	$0.62	$10.24万	$15.48亿	-0.17%	-0.17%
29	AAVE Aave	$ 91.24	$93.12	$86.87	$791.29万	$13.97亿	4.33%	4.33%
30	HTX HTX	$ 0.0000018545	$0.00	$0.00	$1.42万	$18.54亿	0.34%	0.34%
31	TAO Bittensor	$ 205.9	$208.40	$201.40	$59.59万	$21.76亿	1.12%	1.12%
32	OKB OK币	$ 79.54	$80.05	$78.21	$21.11万	$16.70亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002583	$0.00	$0.00	$243.25万	$10.87亿	-0.11%	-0.11%
34	ETC 以太经典	$ 6.981	$7.05	$6.87	$21.15万	$10.82亿	1.3%	1.3%
35	NEAR NEAR Protocol	$ 1.906	$1.96	$1.86	$483.16万	$24.48亿	2.03%	2.03%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.30	$2.18	$69.62万	$12.35亿	3.38%	3.38%
37	PI Pi Network	$ 0.0977	$0.10	$0.10	$222.82万	$8.19亿	-3.74%	-3.74%
38	WLD Worldcoin	$ 0.3822	$0.39	$0.38	$599.53万	$10.34亿	1.21%	1.21%
39	ATOM 阿童木	$ 1.546	$1.58	$1.55	$5.66万	$7.53亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$437.32万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07599	$0.08	$0.07	$365.92万	$6.05亿	3.44%	3.44%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,730.99	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02928	$0.03	$0.03	$48.09万	$7.93亿	1.24%	1.24%
44	QNT Quant	$ 66.08	$66.59	$64.31	$5.99万	$7.98亿	2%	2%
45	ALGO Algorand	$ 0.08501	$0.09	$0.08	$8.40万	$7.51亿	0.98%	0.98%
46	FLR Flare	$ 0.006599	$0.01	$0.01	$5.67万	$5.46亿	0.7%	0.7%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$13.35万	$5.18亿	0.18%	0.18%
48	APT Aptos	$ 0.6249	$0.64	$0.60	$21.54万	$4.70亿	3.82%	3.82%

1 2 3 ...35 >