比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62918

≈ ￥427276.14

0.33% ($206.95)

更新于：2026-07-06 23:49:41

更新于：2026-07-06 23:49:41

24H最高 $63999.9

24H交易量 5.63亿

今日开盘 $62711.05

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.63亿

流通市值 $1.26兆

今日开盘 $62711.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62841.6	$6.40万	$6.13万	$5.64亿	$1.26兆	0.21%	0.21%
2	ETH 以太坊	$ 1774.09	$1,807.84	$1,729.02	$5.31亿	$2,141.21亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.1344	$1.17	$1.11	$2,555.15万	$691.05亿	-0.07%	-0.07%
4	BNB 币安币	$ 581.4	$593.40	$570.20	$1,340.31万	$792.80亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,693.52万	$707.57亿	0%	0%
6	SOL Solana	$ 81.19	$82.42	$79.23	$8,617.35万	$459.98亿	-0.03%	-0.03%
7	TRX 波场	$ 0.32691	$0.33	$0.33	$708.20万	$309.64亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.07606	$0.08	$0.07	$2,285.27万	$127.95亿	-1.13%	-1.13%
9	BCH 比特现金	$ 239.3	$249.39	$234.69	$97.85万	$47.81亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 70.495	$72.68	$68.65	$1,325.17万	$239.22亿	1.52%	1.52%
11	ADA 艾达币	$ 0.1838	$0.19	$0.18	$1,173.50万	$66.08亿	-2.55%	-2.55%
12	WBTC Wrapped Bitcoin	$ 62782.4	$6.40万	$6.15万	$1.00万	$80.94亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.41	$9.56	$9.20	$10.09万	$86.73亿	1.9%	1.9%
14	LINK ChainLink	$ 7.956	$8.15	$7.76	$64.41万	$53.95亿	0%	0%
15	XLM 恒星币	$ 0.19894	$0.21	$0.20	$646.64万	$64.48亿	-0.55%	-0.55%
16	LTC 莱特币	$ 44.71	$46.15	$43.76	$696.71万	$34.30亿	-1.43%	-1.43%
17	HBAR Hedera Hashgraph	$ 0.07421	$0.08	$0.07	$58.34万	$31.76亿	-1.34%	-1.34%
18	ZEC 大零币	$ 449.79	$466.58	$437.78	$617.62万	$74.11亿	-2.66%	-2.66%
19	AVAX Avalanche	$ 6.881	$7.01	$6.71	$250.50万	$29.60亿	-0.41%	-0.41%
20	SHIB Shiba Inu	$ 0.000004372	$0.00	$0.00	$59.21万	$25.76亿	0.64%	0.64%
21	SUI Sui	$ 0.7385	$0.77	$0.72	$951.37万	$28.01亿	-1.91%	-1.91%
22	CRO Cronos	$ 0.05921	$0.06	$0.06	$19.97万	$22.85亿	-1.62%	-1.62%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$36.08万	$15.45亿	-2.95%	-2.95%
24	UNI Uniswap	$ 3.182	$3.21	$3.07	$66.23万	$20.21亿	1.24%	1.24%
25	DOT 波卡币	$ 0.8739	$0.89	$0.85	$32.30万	$14.45亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.4355	$0.44	$0.43	$18.06万	$14.17亿	-1.24%	-1.24%
27	PAXG PAX Gold	$ 4145.32	$4,196.32	$4,126.67	$78.18万	$15.79亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.636	$0.65	$0.63	$11.62万	$15.87亿	-0.85%	-0.85%
29	AAVE Aave	$ 95.55	$95.69	$88.02	$150.00万	$14.63亿	7.46%	7.46%
30	HTX HTX	$ 0.0000017688	$0.00	$0.00	$2,214.13	$17.69亿	-0.15%	-0.15%
31	TAO Bittensor	$ 211	$218.80	$206.40	$101.37万	$22.30亿	-0.61%	-0.61%
32	OKB OK币	$ 79.31	$80.59	$78.20	$23.12万	$16.66亿	-0.85%	-0.85%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$585.18万	$11.43亿	0.96%	0.96%
34	ETC 以太经典	$ 7.151	$7.28	$6.98	$29.98万	$11.09亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 2.073	$2.08	$1.95	$1,020.70万	$26.63亿	4.9%	4.9%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.23	$2.13	$47.78万	$11.98亿	0.04%	0.04%
37	PI Pi Network	$ 0.11264	$0.11	$0.11	$60.45万	$9.44亿	-0.86%	-0.86%
38	WLD Worldcoin	$ 0.4139	$0.43	$0.40	$712.89万	$11.20亿	2.62%	2.62%
39	ATOM 阿童木	$ 1.576	$1.61	$1.54	$9.67万	$7.67亿	1.09%	1.09%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,025.79万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07691	$0.08	$0.07	$276.78万	$6.12亿	-1.8%	-1.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$819.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03023	$0.03	$0.03	$54.48万	$8.19亿	-2.79%	-2.79%
44	QNT Quant	$ 66.77	$67.98	$65.52	$7.46万	$8.06亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.08798	$0.09	$0.09	$8.50万	$7.78亿	-2.2%	-2.2%
46	FLR Flare	$ 0.006858	$0.01	$0.01	$12.89万	$5.67亿	-2.52%	-2.52%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$7.09万	$5.32亿	-1.55%	-1.55%
48	APT Aptos	$ 0.6241	$0.64	$0.60	$12.47万	$4.69亿	-0.33%	-0.33%

1 2 3 ...35 >