比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64711.7

≈ ￥438357.06

0.76% ($488.1)

更新于：2026-08-06 06:00:47

更新于：2026-08-06 06:00:47

24H最高 $65019.8

24H交易量 3.79亿

今日开盘 $64223.6

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.79亿

流通市值 $1.29兆

今日开盘 $64223.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64741.8	$6.50万	$6.39万	$3.79亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1910.1	$1,927.72	$1,855.78	$1.71亿	$2,305.37亿	2.03%	2.03%
3	XRP 瑞波币	$ 1.0654	$1.08	$1.05	$2,078.46万	$649.01亿	-0.97%	-0.97%
4	BNB 币安币	$ 595.8	$605.30	$592.60	$1,217.05万	$812.43亿	0.33%	0.33%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,658.77万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 74.16	$74.82	$73.28	$4,274.59万	$420.15亿	0.08%	0.08%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$268.09万	$310.39亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$883.36万	$117.98亿	-0.17%	-0.17%
9	BCH 比特现金	$ 214.91	$217.36	$210.04	$29.86万	$42.93亿	0.65%	0.65%
10	HYPE Hyperliquid	$ 56.86	$58.00	$54.69	$1,701.04万	$192.95亿	2.91%	2.91%
11	ADA 艾达币	$ 0.19122	$0.20	$0.19	$1,062.74万	$68.75亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$484.69	$89.78亿	0.2%	0.2%
14	LINK ChainLink	$ 8.157	$8.26	$8.07	$23.41万	$55.31亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.16638	$0.17	$0.17	$47.33万	$53.93亿	-2.07%	-2.07%
16	LTC 莱特币	$ 45.28	$45.44	$44.75	$51.68万	$34.74亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.06922	$0.07	$0.07	$22.11万	$29.62亿	-0.71%	-0.71%
18	ZEC 大零币	$ 518.41	$525.59	$502.02	$710.52万	$85.41亿	3.11%	3.11%
19	AVAX Avalanche	$ 6.653	$6.72	$6.53	$52.34万	$28.62亿	-0.61%	-0.61%
20	SHIB Shiba Inu	$ 0.000004904	$0.00	$0.00	$122.14万	$28.90亿	-1.4%	-1.4%
21	SUI Sui	$ 0.6906	$0.70	$0.68	$255.86万	$26.19亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.05407	$0.05	$0.05	$6.52万	$20.87亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05356	$0.06	$0.05	$37.95万	$14.32亿	-2.19%	-2.19%
24	UNI Uniswap	$ 4.096	$4.20	$3.83	$803.66万	$26.02亿	6.25%	6.25%
25	DOT 波卡币	$ 0.8409	$0.87	$0.84	$37.06万	$13.90亿	-1.44%	-1.44%
26	MNT Mantle	$ 0.4058	$0.41	$0.40	$7.95万	$13.20亿	1.02%	1.02%
27	PAXG PAX Gold	$ 4244.03	$4,261.04	$4,063.15	$180.28万	$16.16亿	4.16%	4.16%
28	ASTER Aster	$ 0.6055	$0.61	$0.60	$4.78万	$15.11亿	-0.08%	-0.08%
29	AAVE Aave	$ 90.11	$92.21	$89.61	$637.76万	$13.80亿	-0.23%	-0.23%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 196.46	$200.17	$194.28	$174.86万	$20.76亿	-0.21%	-0.21%
32	OKB OK币	$ 85.86	$87.03	$85.30	$15.86万	$18.03亿	-1.17%	-1.17%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$331.10万	$12.13亿	-0.96%	-0.96%
34	ETC 以太经典	$ 6.522	$6.62	$6.43	$13.55万	$10.11亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.696	$1.74	$1.68	$300.23万	$21.79亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.08	$18.32万	$11.42亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.08799	$0.09	$0.08	$97.76万	$7.38亿	5.12%	5.12%
38	WLD Worldcoin	$ 0.3153	$0.33	$0.31	$761.55万	$8.53亿	-2.01%	-2.01%
39	ATOM 阿童木	$ 1.348	$1.38	$1.34	$7.15万	$6.56亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$877.18万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09199	$0.09	$0.09	$465.63万	$7.32亿	-0.17%	-0.17%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.34万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02607	$0.03	$0.03	$46.49万	$7.06亿	-2.02%	-2.02%
44	QNT Quant	$ 59.52	$61.36	$59.50	$1.78万	$7.19亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.08976	$0.09	$0.09	$7.11万	$7.93亿	-1.04%	-1.04%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$12.56万	$4.97亿	-1.54%	-1.54%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$6.43万	$5.12亿	1.28%	1.28%
48	APT Aptos	$ 0.592	$0.60	$0.58	$18.82万	$4.45亿	1.85%	1.85%

1 2 3 ...35 >