比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60204.8

≈ ￥408007.93

0.49% ($293.57)

更新于：2026-06-28 03:57:41

更新于：2026-06-28 03:57:41

24H最高 $60940.7

24H交易量 3.64亿

今日开盘 $59911.23

24H最低 $59583.1

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59583.1

24H交易量 3.64亿

流通市值 $1.20兆

今日开盘 $59911.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60204.8	$6.09万	$5.96万	$3.65亿	$1.20兆	0.57%	0.57%
2	ETH 以太坊	$ 1579.44	$1,610.87	$1,567.93	$1.46亿	$1,906.28亿	0.07%	0.07%
3	XRP 瑞波币	$ 1.0555	$1.08	$1.04	$2,226.66万	$642.98亿	0.83%	0.83%
4	BNB 币安币	$ 559.7	$568.80	$558.00	$715.39万	$763.21亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,706.59万	$708.00亿	0%	0%
6	SOL Solana	$ 71.21	$73.68	$70.97	$7,279.83万	$403.44亿	-2.74%	-2.74%
7	TRX 波场	$ 0.32053	$0.32	$0.32	$440.08万	$303.60亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07472	$0.08	$0.07	$1,054.29万	$125.70亿	-1.33%	-1.33%
9	BCH 比特现金	$ 196.8	$200.10	$194.42	$16.05万	$39.32亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 62.473	$65.13	$62.33	$1,218.74万	$212.00亿	-3.9%	-3.9%
11	ADA 艾达币	$ 0.14554	$0.15	$0.14	$508.09万	$52.32亿	-1.62%	-1.62%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$1,023.53	$78.17亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.397	$9.44	$8.74	$9.53万	$86.61亿	1.06%	1.06%
14	LINK ChainLink	$ 7.33	$7.48	$7.29	$226.79万	$49.70亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.17428	$0.18	$0.17	$726.79万	$56.49亿	-2.77%	-2.77%
16	LTC 莱特币	$ 42.3	$43.30	$41.64	$449.45万	$32.45亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.07215	$0.07	$0.07	$30.66万	$30.88亿	-0.11%	-0.11%
18	ZEC 大零币	$ 402	$425.79	$398.40	$445.49万	$66.23亿	-3.89%	-3.89%
19	AVAX Avalanche	$ 6.433	$6.68	$6.32	$584.36万	$27.68亿	0.29%	0.29%
20	SHIB Shiba Inu	$ 0.000004232	$0.00	$0.00	$27.12万	$24.94亿	-0.25%	-0.25%
21	SUI Sui	$ 0.6863	$0.72	$0.68	$790.56万	$26.03亿	-1.73%	-1.73%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$5.65万	$21.18亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$19.34万	$15.54亿	0.05%	0.05%
24	UNI Uniswap	$ 2.948	$3.07	$2.91	$211.46万	$18.73亿	-1.6%	-1.6%
25	DOT 波卡币	$ 0.8292	$0.87	$0.83	$42.56万	$13.71亿	-3.45%	-3.45%
26	MNT Mantle	$ 0.4373	$0.45	$0.43	$116.13万	$14.23亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4072.42	$4,085.57	$4,063.62	$37.42万	$15.51亿	0.06%	0.06%
28	ASTER Aster	$ 0.6234	$0.63	$0.62	$8.31万	$15.56亿	-1.04%	-1.04%
29	AAVE Aave	$ 94.1	$99.63	$92.36	$839.88万	$14.41亿	-1.67%	-1.67%
30	HTX HTX	$ 0.0000016702	$0.00	$0.00	$2,678.15	$16.70亿	0.04%	0.04%
31	TAO Bittensor	$ 209.5	$215.60	$209.00	$309.48万	$22.14亿	-2.05%	-2.05%
32	OKB OK币	$ 78.73	$81.86	$74.95	$35.54万	$16.53亿	4.7%	4.7%
33	PEPE Pepe	$ 0.000002389	$0.00	$0.00	$257.91万	$10.05亿	-0.41%	-0.41%
34	ETC 以太经典	$ 7.152	$7.40	$7.14	$40.02万	$11.09亿	-2.68%	-2.68%
35	NEAR NEAR Protocol	$ 1.86	$1.93	$1.78	$1,108.07万	$23.89亿	2.42%	2.42%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.24	$2.14	$20.56万	$11.78亿	-3.01%	-3.01%
37	PI Pi Network	$ 0.13212	$0.13	$0.13	$76.37万	$11.08亿	3.98%	3.98%
38	WLD Worldcoin	$ 0.4493	$0.48	$0.45	$893.66万	$12.16亿	-5.15%	-5.15%
39	ATOM 阿童木	$ 1.567	$1.62	$1.56	$8.90万	$7.63亿	-2.06%	-2.06%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,429.49万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07736	$0.08	$0.08	$257.48万	$6.16亿	-3.52%	-3.52%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$61.74万	$7.64亿	0.1%	0.1%
44	QNT Quant	$ 65.69	$68.36	$65.47	$10.00万	$7.93亿	-2.75%	-2.75%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$9.13万	$7.53亿	2.19%	2.19%
46	FLR Flare	$ 0.006717	$0.01	$0.01	$6.40万	$5.55亿	-1.75%	-1.75%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$18.49万	$5.35亿	-0.03%	-0.03%
48	APT Aptos	$ 0.585	$0.61	$0.58	$14.19万	$4.40亿	-3.27%	-3.27%

1 2 3 ...35 >