比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62707.3

≈ ￥425845.27

0.34% ($212.48)

更新于：2026-07-05 18:27:18

更新于：2026-07-05 18:27:18

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62494.82

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.74亿

流通市值 $1.25兆

今日开盘 $62494.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62681.9	$6.35万	$6.24万	$2.74亿	$1.25兆	0.35%	0.35%
2	ETH 以太坊	$ 1759.01	$1,810.00	$1,749.36	$2.16亿	$2,123.01亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.1279	$1.18	$1.13	$3,176.20万	$687.09亿	-0.95%	-0.95%
4	BNB 币安币	$ 574.9	$579.10	$568.30	$835.28万	$783.93亿	0.5%	0.5%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$924.67万	$707.64亿	0%	0%
6	SOL Solana	$ 80.02	$82.84	$79.67	$5,969.40万	$453.35亿	-2.19%	-2.19%
7	TRX 波场	$ 0.32531	$0.33	$0.32	$315.22万	$308.13亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.0757	$0.08	$0.08	$2,024.44万	$127.35亿	-1.53%	-1.53%
9	BCH 比特现金	$ 237.19	$242.58	$224.50	$91.91万	$47.39亿	5.65%	5.65%
10	HYPE Hyperliquid	$ 68.837	$71.32	$68.22	$1,037.25万	$233.60亿	-3.09%	-3.09%
11	ADA 艾达币	$ 0.18618	$0.20	$0.18	$2,455.18万	$66.93亿	6.12%	6.12%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.863	$8.18	$7.84	$43.99万	$53.32亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.19875	$0.22	$0.20	$533.33万	$64.42亿	-3.61%	-3.61%
16	LTC 莱特币	$ 44.39	$45.71	$44.02	$325.78万	$34.05亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.07461	$0.08	$0.07	$109.93万	$31.93亿	1.31%	1.31%
18	ZEC 大零币	$ 454.48	$476.02	$451.44	$630.45万	$74.88亿	-0.56%	-0.56%
19	AVAX Avalanche	$ 6.796	$7.12	$6.75	$234.27万	$29.24亿	-0.48%	-0.48%
20	SHIB Shiba Inu	$ 0.000004297	$0.00	$0.00	$95.34万	$25.32亿	-1.6%	-1.6%
21	SUI Sui	$ 0.742	$0.78	$0.74	$679.11万	$28.14亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.05932	$0.06	$0.06	$24.96万	$22.90亿	-1.8%	-1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$25.83万	$15.63亿	4.33%	4.33%
24	UNI Uniswap	$ 3.139	$3.28	$3.13	$73.28万	$19.94亿	-1.81%	-1.81%
25	DOT 波卡币	$ 0.8646	$0.90	$0.86	$28.64万	$14.29亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.4382	$0.46	$0.44	$22.07万	$14.25亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 4168.34	$4,170.00	$4,163.88	$7.37万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.6356	$0.65	$0.63	$36.42万	$15.86亿	-0.67%	-0.67%
29	AAVE Aave	$ 87.59	$90.27	$87.09	$140.23万	$13.41亿	-0.09%	-0.09%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$883.51	$17.18亿	1.52%	1.52%
31	TAO Bittensor	$ 209.9	$219.20	$208.60	$206.67万	$22.18亿	-0.94%	-0.94%
32	OKB OK币	$ 79.77	$81.90	$79.35	$48.10万	$16.75亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.000002652	$0.00	$0.00	$496.90万	$11.16亿	-1.55%	-1.55%
34	ETC 以太经典	$ 7.077	$7.39	$7.04	$25.38万	$10.97亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 1.933	$2.05	$1.92	$641.61万	$24.83亿	-1.47%	-1.47%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.30	$2.17	$64.64万	$11.91亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.11272	$0.12	$0.11	$76.70万	$9.45亿	-2.38%	-2.38%
38	WLD Worldcoin	$ 0.4068	$0.44	$0.40	$724.12万	$11.01亿	-3.89%	-3.89%
39	ATOM 阿童木	$ 1.549	$1.61	$1.54	$10.49万	$7.54亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,390.59万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07738	$0.08	$0.08	$225.31万	$6.16亿	-0.1%	-0.1%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.24万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03097	$0.03	$0.03	$95.39万	$8.39亿	-1.52%	-1.52%
44	QNT Quant	$ 66.87	$69.18	$66.86	$4.26万	$8.07亿	-1.15%	-1.15%
45	ALGO Algorand	$ 0.08976	$0.09	$0.09	$10.03万	$7.93亿	0.89%	0.89%
46	FLR Flare	$ 0.006919	$0.01	$0.01	$11.28万	$5.72亿	-0.67%	-0.67%
47	XDC XDC Network	$ 0.0283	$0.03	$0.03	$8.68万	$5.40亿	-0.94%	-0.94%
48	APT Aptos	$ 0.6174	$0.64	$0.61	$16.72万	$4.64亿	-1.05%	-1.05%

1 2 3 ...35 >