比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61331.3

≈ ￥415642.22

4% ($2358.9)

更新于：2026-07-02 17:53:53

更新于：2026-07-02 17:53:53

24H最高 $61429

24H交易量 9.78亿

今日开盘 $58972.4

24H最低 $58327.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61429

24H最低 $58327.2

24H交易量 9.78亿

流通市值 $1.23兆

今日开盘 $58972.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61320.2	$6.13万	$5.83万	$9.73亿	$1.23兆	4.03%	4.03%
2	ETH 以太坊	$ 1642.6	$1,652.29	$1,565.30	$2.61亿	$1,982.51亿	3.92%	3.92%
3	XRP 瑞波币	$ 1.0779	$1.08	$1.03	$2,930.30万	$656.63亿	3.03%	3.03%
4	BNB 币安币	$ 555.5	$560.00	$537.40	$1,397.49万	$757.48亿	1.81%	1.81%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,908.81万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 79.63	$79.79	$74.27	$1.24亿	$451.14亿	5.59%	5.59%
7	TRX 波场	$ 0.31708	$0.32	$0.32	$595.80万	$300.33亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07358	$0.07	$0.07	$1,713.29万	$123.78亿	3.21%	3.21%
9	BCH 比特现金	$ 216.89	$219.14	$202.00	$101.05万	$43.33亿	5.82%	5.82%
10	HYPE Hyperliquid	$ 64.066	$65.10	$61.78	$2,085.78万	$217.41亿	-0.23%	-0.23%
11	ADA 艾达币	$ 0.15811	$0.16	$0.15	$1,184.04万	$56.84亿	5.17%	5.17%
12	WBTC Wrapped Bitcoin	$ 61124.6	$6.11万	$5.84万	$3.59万	$78.80亿	4.26%	4.26%
13	LEO UNUS SED LEO	$ 9.12	$9.37	$9.12	$25.24万	$84.06亿	-1.13%	-1.13%
14	LINK ChainLink	$ 7.602	$7.62	$7.19	$74.36万	$51.55亿	4.75%	4.75%
15	XLM 恒星币	$ 0.20075	$0.20	$0.19	$464.79万	$65.07亿	0.78%	0.78%
16	LTC 莱特币	$ 43.29	$43.66	$41.15	$576.45万	$33.21亿	2.53%	2.53%
17	HBAR Hedera Hashgraph	$ 0.07361	$0.07	$0.07	$59.63万	$31.50亿	6.08%	6.08%
18	ZEC 大零币	$ 423.64	$428.00	$393.08	$597.40万	$69.80亿	5.46%	5.46%
19	AVAX Avalanche	$ 6.77	$6.81	$6.56	$315.10万	$29.13亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000004324	$0.00	$0.00	$64.13万	$25.48亿	1.88%	1.88%
21	SUI Sui	$ 0.7376	$0.74	$0.69	$740.09万	$27.97亿	5.02%	5.02%
22	CRO Cronos	$ 0.05578	$0.06	$0.05	$13.14万	$21.53亿	3.39%	3.39%
23	WLFI worldlibertyfinancial-education	$ 0.05863	$0.06	$0.06	$23.30万	$15.68亿	-0.67%	-0.67%
24	UNI Uniswap	$ 2.898	$2.90	$2.72	$303.40万	$18.41亿	4.88%	4.88%
25	DOT 波卡币	$ 0.8495	$0.85	$0.82	$64.77万	$14.04亿	1.51%	1.51%
26	MNT Mantle	$ 0.4324	$0.43	$0.40	$24.03万	$14.07亿	6.97%	6.97%
27	PAXG PAX Gold	$ 4067.18	$4,110.71	$3,981.69	$103.07万	$15.49亿	2.1%	2.1%
28	ASTER Aster	$ 0.6356	$0.64	$0.62	$16.79万	$15.86亿	0.9%	0.9%
29	AAVE Aave	$ 85.76	$87.68	$82.82	$424.12万	$13.13亿	-1.43%	-1.43%
30	HTX HTX	$ 0.0000016585	$0.00	$0.00	$2,598.70	$16.58亿	1.81%	1.81%
31	TAO Bittensor	$ 208.5	$209.60	$195.60	$272.57万	$22.03亿	4.87%	4.87%
32	OKB OK币	$ 79.6	$81.39	$78.59	$40.33万	$16.72亿	-1.94%	-1.94%
33	PEPE Pepe	$ 0.000002416	$0.00	$0.00	$631.95万	$10.16亿	5.87%	5.87%
34	ETC 以太经典	$ 7.113	$7.12	$6.81	$25.13万	$11.03亿	3.83%	3.83%
35	NEAR NEAR Protocol	$ 1.948	$1.95	$1.77	$1,302.01万	$25.02亿	8.7%	8.7%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.26	$2.10	$62.69万	$12.15亿	5.4%	5.4%
37	PI Pi Network	$ 0.11597	$0.12	$0.11	$101.77万	$9.72亿	0.69%	0.69%
38	WLD Worldcoin	$ 0.3749	$0.40	$0.36	$1,162.91万	$10.14亿	-4.94%	-4.94%
39	ATOM 阿童木	$ 1.554	$1.58	$1.50	$11.73万	$7.56亿	2.98%	2.98%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,029.64万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07754	$0.08	$0.07	$498.35万	$6.17亿	8.38%	8.38%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0313	$0.03	$0.03	$96.97万	$8.48亿	2.69%	2.69%
44	QNT Quant	$ 67.96	$68.24	$64.90	$15.35万	$8.20亿	4.48%	4.48%
45	ALGO Algorand	$ 0.08639	$0.09	$0.08	$12.18万	$7.64亿	2.91%	2.91%
46	FLR Flare	$ 0.006489	$0.01	$0.01	$14.11万	$5.36亿	2.02%	2.02%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$10.40万	$5.42亿	2.19%	2.19%
48	APT Aptos	$ 0.613	$0.61	$0.58	$23.24万	$4.61亿	4.28%	4.28%

1 2 3 ...35 >