比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63034.3

≈ ￥426994.35

0.49% ($307.36)

更新于：2026-08-02 00:03:28

更新于：2026-08-02 00:03:28

24H最高 $63288

24H交易量 1.47亿

今日开盘 $62726.94

24H最低 $62710.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63288

24H最低 $62710.4

24H交易量 1.47亿

流通市值 $1.26兆

今日开盘 $62726.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63018.7	$6.33万	$6.27万	$1.45亿	$1.26兆	0.47%	0.47%
2	ETH 以太坊	$ 1870.6	$1,878.00	$1,858.97	$6,658.91万	$2,257.69亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.0633	$1.07	$1.06	$931.13万	$647.73亿	0.23%	0.23%
4	BNB 币安币	$ 576.5	$592.80	$576.50	$1,372.39万	$786.11亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,065.79万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 72.8	$73.48	$72.56	$1,967.82万	$412.44亿	-0.42%	-0.42%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$169.69万	$311.15亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$730.56万	$117.98亿	1.57%	1.57%
9	BCH 比特现金	$ 207.9	$212.49	$207.40	$11.18万	$41.53亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 52.46	$54.56	$51.51	$1,454.21万	$178.02亿	-3.44%	-3.44%
11	ADA 艾达币	$ 0.17265	$0.18	$0.17	$715.69万	$62.07亿	2.26%	2.26%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.32万	$6.29万	$7,833.31	$81.44亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$2,817.28	$89.83亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.106	$8.25	$8.08	$12.43万	$54.97亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.17116	$0.17	$0.17	$23.68万	$55.48亿	-0.71%	-0.71%
16	LTC 莱特币	$ 44.11	$45.01	$44.06	$201.91万	$33.84亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.0699	$0.07	$0.07	$24.70万	$29.91亿	3.54%	3.54%
18	ZEC 大零币	$ 470.18	$472.12	$453.56	$250.17万	$77.47亿	3.45%	3.45%
19	AVAX Avalanche	$ 6.378	$6.48	$6.33	$67.41万	$27.44亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.000005099	$0.00	$0.00	$326.81万	$30.05亿	9.44%	9.44%
21	SUI Sui	$ 0.6829	$0.69	$0.68	$124.33万	$25.90亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05478	$0.05	$0.05	$3.16万	$21.14亿	0.71%	0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05426	$0.06	$0.05	$10.80万	$14.51亿	-1.05%	-1.05%
24	UNI Uniswap	$ 4.103	$4.38	$4.03	$539.49万	$26.06亿	-3.45%	-3.45%
25	DOT 波卡币	$ 0.7783	$0.79	$0.76	$20.38万	$12.87亿	2.77%	2.77%
26	MNT Mantle	$ 0.3979	$0.40	$0.39	$5.37万	$12.94亿	1.79%	1.79%
27	PAXG PAX Gold	$ 4046.38	$4,054.34	$4,041.12	$42.12万	$15.41亿	0.03%	0.03%
28	ASTER Aster	$ 0.5998	$0.61	$0.60	$13.75万	$14.97亿	0.06%	0.06%
29	AAVE Aave	$ 92.09	$97.48	$90.39	$748.32万	$14.10亿	-4.52%	-4.52%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$882.28	$17.85亿	-0.1%	-0.1%
31	TAO Bittensor	$ 192.72	$199.73	$192.41	$183.61万	$20.37亿	0.1%	0.1%
32	OKB OK币	$ 86.4	$86.50	$85.24	$11.79万	$18.14亿	1.2%	1.2%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$285.07万	$11.79亿	3.05%	3.05%
34	ETC 以太经典	$ 6.591	$6.74	$6.58	$14.68万	$10.22亿	-0.49%	-0.49%
35	NEAR NEAR Protocol	$ 1.67	$1.71	$1.65	$315.54万	$21.45亿	0.24%	0.24%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.09	$2.05	$10.50万	$11.29亿	0.68%	0.68%
37	PI Pi Network	$ 0.08663	$0.09	$0.08	$142.94万	$7.26亿	6.45%	6.45%
38	WLD Worldcoin	$ 0.3055	$0.31	$0.30	$381.10万	$8.27亿	0.46%	0.46%
39	ATOM 阿童木	$ 1.237	$1.25	$1.22	$4.40万	$6.02亿	0.08%	0.08%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,441.20万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08086	$0.08	$0.08	$485.44万	$6.43亿	1.12%	1.12%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3,301.53	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02703	$0.03	$0.03	$30.98万	$7.32亿	-0.77%	-0.77%
44	QNT Quant	$ 61.78	$62.99	$59.94	$1.43万	$7.46亿	2.84%	2.84%
45	ALGO Algorand	$ 0.0791	$0.08	$0.08	$3.40万	$6.99亿	0.48%	0.48%
46	FLR Flare	$ 0.006188	$0.01	$0.01	$6.41万	$5.12亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.02646	$0.03	$0.03	$9.43万	$5.05亿	0.68%	0.68%
48	APT Aptos	$ 0.5582	$0.57	$0.55	$11.83万	$4.19亿	-0.48%	-0.48%

1 2 3 ...35 >