比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63048.2

≈ ￥427088.51

-1.02% ($-649.72)

更新于：2026-08-01 18:13:10

更新于：2026-08-01 18:13:10

24H最高 $64007.4

24H交易量 3.33亿

今日开盘 $63697.92

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64007.4

24H最低 $62457.9

24H交易量 3.33亿

流通市值 $1.26兆

今日开盘 $63697.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63005.7	$6.40万	$6.25万	$3.33亿	$1.26兆	-1.08%	-1.08%
2	ETH 以太坊	$ 1864.27	$1,890.41	$1,848.84	$1.34亿	$2,250.05亿	-0.96%	-0.96%
3	XRP 瑞波币	$ 1.0609	$1.08	$1.06	$1,555.51万	$646.27亿	-1.11%	-1.11%
4	BNB 币安币	$ 582.9	$595.60	$582.80	$1,057.78万	$794.84亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,341.27万	$707.71亿	0%	0%
6	SOL Solana	$ 72.77	$73.81	$72.56	$3,246.89万	$412.27亿	-1.02%	-1.02%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$257.61万	$310.39亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.06969	$0.07	$0.07	$1,137.94万	$117.24亿	0.43%	0.43%
9	BCH 比特现金	$ 209.11	$212.49	$205.60	$13.77万	$41.78亿	1.25%	1.25%
10	HYPE Hyperliquid	$ 52.19	$55.53	$51.51	$1,618.71万	$177.11亿	-3.97%	-3.97%
11	ADA 艾达币	$ 0.17242	$0.17	$0.17	$810.25万	$61.99亿	1.98%	1.98%
12	WBTC Wrapped Bitcoin	$ 63097.7	$6.38万	$6.26万	$7,535.39	$81.34亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.753	$9.85	$9.64	$3,602.46	$89.89亿	0.17%	0.17%
14	LINK ChainLink	$ 8.096	$8.28	$8.03	$43.31万	$54.90亿	-1.72%	-1.72%
15	XLM 恒星币	$ 0.17061	$0.17	$0.17	$50.28万	$55.30亿	0.59%	0.59%
16	LTC 莱特币	$ 44.37	$45.32	$44.17	$265.07万	$34.04亿	-1.42%	-1.42%
17	HBAR Hedera Hashgraph	$ 0.06991	$0.07	$0.07	$36.19万	$29.92亿	2.59%	2.59%
18	ZEC 大零币	$ 463.38	$468.79	$452.36	$260.93万	$76.35亿	1.1%	1.1%
19	AVAX Avalanche	$ 6.339	$6.53	$6.33	$106.13万	$27.27亿	-1.46%	-1.46%
20	SHIB Shiba Inu	$ 0.000004944	$0.00	$0.00	$299.77万	$29.13亿	6.43%	6.43%
21	SUI Sui	$ 0.6831	$0.69	$0.68	$245.60万	$25.90亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.0546	$0.06	$0.05	$4.50万	$21.07亿	-0.52%	-0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05424	$0.06	$0.05	$12.88万	$14.50亿	-0.6%	-0.6%
24	UNI Uniswap	$ 4.091	$4.42	$4.09	$673.61万	$25.99亿	-4.97%	-4.97%
25	DOT 波卡币	$ 0.7633	$0.77	$0.74	$18.75万	$12.62亿	0.34%	0.34%
26	MNT Mantle	$ 0.392	$0.40	$0.39	$3.47万	$12.75亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4046.67	$4,058.74	$4,022.72	$109.95万	$15.41亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.5987	$0.61	$0.60	$19.61万	$14.94亿	-0.18%	-0.18%
29	AAVE Aave	$ 90.57	$98.31	$90.39	$825.78万	$13.87亿	-7.33%	-7.33%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$2,511.10	$17.77亿	-1.42%	-1.42%
31	TAO Bittensor	$ 194.22	$199.73	$190.20	$174.57万	$20.52亿	0.49%	0.49%
32	OKB OK币	$ 86.15	$86.50	$84.70	$20.14万	$18.09亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$420.93万	$11.57亿	0.84%	0.84%
34	ETC 以太经典	$ 6.63	$6.74	$6.56	$13.70万	$10.28亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 1.653	$1.71	$1.64	$418.10万	$21.23亿	0.6%	0.6%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.09	$2.04	$13.40万	$11.27亿	0.29%	0.29%
37	PI Pi Network	$ 0.08532	$0.09	$0.08	$135.16万	$7.15亿	4.61%	4.61%
38	WLD Worldcoin	$ 0.3069	$0.31	$0.30	$438.51万	$8.30亿	0.68%	0.68%
39	ATOM 阿童木	$ 1.227	$1.25	$1.22	$5.74万	$5.97亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,634.04万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08124	$0.08	$0.08	$491.60万	$6.46亿	-0.28%	-0.28%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.07万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02702	$0.03	$0.03	$31.78万	$7.32亿	-1.6%	-1.6%
44	QNT Quant	$ 62.09	$62.25	$59.78	$1.18万	$7.50亿	3.41%	3.41%
45	ALGO Algorand	$ 0.07985	$0.08	$0.08	$4.03万	$7.06亿	1.87%	1.87%
46	FLR Flare	$ 0.006259	$0.01	$0.01	$9.13万	$5.17亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02641	$0.03	$0.03	$10.78万	$5.04亿	0.64%	0.64%
48	APT Aptos	$ 0.5565	$0.57	$0.55	$12.66万	$4.18亿	-0.99%	-0.99%

1 2 3 ...35 >