比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62956.3

≈ ￥427536.23

-1.42% ($-906.86)

更新于：2026-07-13 15:39:05

更新于：2026-07-13 15:39:05

24H最高 $64433.3

24H交易量 3.57亿

今日开盘 $63863.16

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.57亿

流通市值 $1.26兆

今日开盘 $63863.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62951.3	$6.44万	$6.25万	$3.57亿	$1.26兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1786.91	$1,845.81	$1,774.46	$2.02亿	$2,156.68亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.081	$1.10	$1.07	$1,589.09万	$658.52亿	-1.06%	-1.06%
4	BNB 币安币	$ 570.2	$584.60	$566.40	$713.83万	$777.52亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,249.12万	$707.43亿	0%	0%
6	SOL Solana	$ 76.62	$78.22	$75.45	$4,881.25万	$434.09亿	0.02%	0.02%
7	TRX 波场	$ 0.33005	$0.33	$0.33	$497.92万	$312.62亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07246	$0.07	$0.07	$815.67万	$121.90亿	-0.72%	-0.72%
9	BCH 比特现金	$ 237.11	$247.76	$234.91	$45.62万	$47.37亿	-3.03%	-3.03%
10	HYPE Hyperliquid	$ 65.517	$68.37	$64.84	$982.01万	$222.33亿	-2.3%	-2.3%
11	ADA 艾达币	$ 0.16025	$0.17	$0.16	$423.82万	$57.61亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$958.25	$80.82亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$4,091.19	$87.73亿	-0.06%	-0.06%
14	LINK ChainLink	$ 7.979	$8.14	$7.87	$42.97万	$54.11亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.184	$0.19	$0.18	$88.49万	$59.64亿	-0.97%	-0.97%
16	LTC 莱特币	$ 43.95	$44.89	$43.35	$40.75万	$33.72亿	-1.34%	-1.34%
17	HBAR Hedera Hashgraph	$ 0.06776	$0.07	$0.07	$30.86万	$29.00亿	-0.25%	-0.25%
18	ZEC 大零币	$ 521.56	$549.23	$512.16	$1,152.66万	$85.93亿	0.23%	0.23%
19	AVAX Avalanche	$ 6.502	$6.56	$6.37	$90.58万	$27.97亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$46.19万	$24.89亿	-1.65%	-1.65%
21	SUI Sui	$ 0.7328	$0.75	$0.72	$326.86万	$27.79亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.0557	$0.06	$0.06	$10.26万	$21.50亿	0.08%	0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$21.53万	$15.49亿	0.64%	0.64%
24	UNI Uniswap	$ 3.525	$3.73	$3.48	$559.12万	$22.39亿	-3.29%	-3.29%
25	DOT 波卡币	$ 0.8359	$0.86	$0.83	$50.39万	$13.82亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$9.31万	$13.74亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4054.68	$4,100.80	$4,042.87	$28.46万	$15.44亿	-1.07%	-1.07%
28	ASTER Aster	$ 0.6212	$0.63	$0.62	$7.87万	$15.50亿	-0.32%	-0.32%
29	AAVE Aave	$ 94.69	$100.99	$93.69	$406.94万	$14.50亿	-2.95%	-2.95%
30	HTX HTX	$ 0.0000018421	$0.00	$0.00	$3,087.44	$18.42亿	-0.1%	-0.1%
31	TAO Bittensor	$ 207.3	$214.00	$205.00	$67.20万	$21.91亿	-0.86%	-0.86%
32	OKB OK币	$ 80.29	$81.45	$79.61	$77.29万	$16.86亿	0.79%	0.79%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$302.69万	$11.48亿	0.88%	0.88%
34	ETC 以太经典	$ 6.933	$6.97	$6.83	$14.88万	$10.75亿	1%	1%
35	NEAR NEAR Protocol	$ 1.915	$1.94	$1.86	$497.33万	$24.60亿	1.64%	1.64%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.27	$2.17	$27.54万	$12.00亿	-3.08%	-3.08%
37	PI Pi Network	$ 0.08671	$0.10	$0.09	$238.14万	$7.27亿	-10.62%	-10.62%
38	WLD Worldcoin	$ 0.4179	$0.44	$0.40	$1,020.95万	$11.31亿	3.92%	3.92%
39	ATOM 阿童木	$ 1.549	$1.59	$1.54	$4.52万	$7.54亿	-0.95%	-0.95%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$740.93万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07904	$0.08	$0.08	$645.53万	$6.29亿	-1.77%	-1.77%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5.03万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$38.45万	$7.71亿	-1.59%	-1.59%
44	QNT Quant	$ 65.22	$66.08	$64.73	$3.71万	$7.87亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.08301	$0.08	$0.08	$4.98万	$7.34亿	-1.22%	-1.22%
46	FLR Flare	$ 0.006462	$0.01	$0.01	$4.55万	$5.34亿	-1.22%	-1.22%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$4.26万	$5.18亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6007	$0.63	$0.59	$24.71万	$4.51亿	-3.45%	-3.45%

1 2 3 ...35 >