比特币(BTC)
$63243.8
¥429488.65
0.3% ($189.16)
更新于:2026-07-07 14:35:32
更新于:2026-07-07 14:35:32
24H最高 $64689.8
24H交易量 6.74亿
今日开盘 $63054.64
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.74亿
流通市值 $1.26兆
今日开盘 $63054.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63135.4 $6.47万 $6.13万 $6.74亿 $1.26兆 0.19% 0.19%
2 $ 1770 $1,833.19 $1,729.02 $6.72亿 $2,136.28亿 -0.1% -0.1%
3 $ 1.1274 $1.16 $1.11 $3,086.30万 $686.78亿 -1.04% -1.04%
4 $ 579.3 $592.00 $570.20 $1,254.74万 $789.93亿 -0.49% -0.49%
5 $ 1.0006 $1.00 $1.00 $2,350.77万 $707.57亿 0% 0%
6 $ 81.03 $83.76 $79.23 $1.01亿 $459.07亿 0.79% 0.79%
7 $ 0.32974 $0.33 $0.33 $696.62万 $312.32亿 0.14% 0.14%
8 $ 0.07498 $0.08 $0.07 $3,355.07万 $126.14亿 -2.15% -2.15%
9 $ 239.62 $252.06 $234.69 $90.05万 $47.87亿 -0.2% -0.2%
10 $ 70.253 $72.03 $68.65 $1,379.37万 $238.40亿 -0.88% -0.88%
11 $ 0.1795 $0.19 $0.18 $1,067.31万 $64.53亿 -2.49% -2.49%
12 $ 63161.9 $6.47万 $6.15万 $1.68万 $81.43亿 0.2% 0.2%
13 $ 9.407 $9.65 $9.30 $1.92万 $86.70亿 0.95% 0.95%
15 $ 0.19604 $0.21 $0.19 $626.04万 $63.54亿 -2% -2%
16 $ 44.05 $45.61 $43.76 $528.90万 $33.79亿 -1.87% -1.87%
17 $ 0.07201 $0.08 $0.07 $63.67万 $30.82亿 -3.27% -3.27%
18 $ 448.72 $459.82 $437.78 $785.22万 $73.93亿 -1.6% -1.6%
19 $ 6.75 $7.09 $6.70 $347.32万 $29.04亿 -1.78% -1.78%
20 $ 0.000004346 $0.00 $0.00 $65.33万 $25.61亿 0.04% 0.04%
21 $ 0.7377 $0.77 $0.72 $848.24万 $27.97亿 -0.05% -0.05%
22 $ 0.05801 $0.06 $0.06 $25.42万 $22.39亿 -2.79% -2.79%
23 $ 0.05998 $0.06 $0.06 $41.18万 $16.04亿 3.32% 3.32%
24 $ 3.142 $3.27 $3.07 $71.25万 $19.96亿 0.8% 0.8%
25 $ 0.866 $0.91 $0.85 $37.98万 $14.32亿 0.13% 0.13%
26 $ 0.4328 $0.45 $0.43 $11.10万 $14.08亿 -1.88% -1.88%
27 $ 4125.52 $4,166.32 $4,115.00 $17.63万 $15.71亿 -0.58% -0.58%
28 $ 0.6364 $0.64 $0.63 $14.35万 $15.88亿 0.04% 0.04%
29 $ 92.46 $97.46 $89.29 $359.05万 $14.16亿 3.12% 3.12%
30 $ 0.0000017825 $0.00 $0.00 $3,130.28 $17.82亿 -0.12% -0.12%
31 $ 212.9 $219.00 $206.40 $105.77万 $22.50亿 0.28% 0.28%
32 $ 79.24 $80.46 $78.20 $22.85万 $16.64亿 -1.25% -1.25%
33 $ 0.000002696 $0.00 $0.00 $576.30万 $11.34亿 0.37% 0.37%
34 $ 7.03 $7.21 $6.98 $30.18万 $10.90亿 -0.63% -0.63%
35 $ 2.006 $2.11 $1.95 $1,262.10万 $25.77亿 1.31% 1.31%
36 $ 2.205 $2.27 $2.13 $53.81万 $12.04亿 2.27% 2.27%
37 $ 0.11224 $0.11 $0.11 $65.30万 $9.41亿 -0.48% -0.48%
38 $ 0.3984 $0.42 $0.39 $663.02万 $10.78亿 -5.14% -5.14%
39 $ 1.593 $1.63 $1.54 $10.95万 $7.75亿 1.01% 1.01%
40 $ 0.9985 $1.00 $1.00 $1,439.02万 $9.82亿 0.02% 0.02%
41 $ 0.07622 $0.08 $0.07 $277.63万 $6.07亿 -2.09% -2.09%
42 $ 1 $1.00 $1.00 $10.62万 $8.55亿 0% 0%
43 $ 0.0296 $0.03 $0.03 $52.25万 $8.02亿 -2.88% -2.88%
44 $ 65.77 $67.30 $65.31 $10.56万 $7.94亿 -0.78% -0.78%
45 $ 0.08651 $0.09 $0.09 $8.92万 $7.65亿 -1.77% -1.77%
46 $ 0.006811 $0.01 $0.01 $6.57万 $5.63亿 -1.83% -1.83%
47 $ 0.02771 $0.03 $0.03 $8.49万 $5.29亿 -1.17% -1.17%
48 $ 0.6276 $0.65 $0.60 $21.31万 $4.72亿 1.42% 1.42%