比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64469.9

≈ ￥436719.1

0.64% ($409.98)

更新于：2026-07-26 10:32:59

更新于：2026-07-26 10:32:59

24H最高 $64533

24H交易量 1.08亿

今日开盘 $64059.92

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64533

24H最低 $63807.2

24H交易量 1.08亿

流通市值 $1.29兆

今日开盘 $64059.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64435.3	$6.45万	$6.38万	$1.09亿	$1.29兆	0.62%	0.62%
2	ETH 以太坊	$ 1877.65	$1,881.85	$1,851.68	$8,022.68万	$2,266.20亿	0.98%	0.98%
3	XRP 瑞波币	$ 1.0988	$1.11	$1.09	$961.91万	$669.36亿	0.53%	0.53%
4	BNB 币安币	$ 569.6	$570.50	$563.90	$245.88万	$776.71亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,445.07万	$707.78亿	0%	0%
6	SOL Solana	$ 74.73	$74.97	$73.55	$2,022.50万	$423.38亿	0.78%	0.78%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$275.62万	$313.99亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07245	$0.07	$0.07	$1,865.81万	$121.88亿	4.03%	4.03%
9	BCH 比特现金	$ 209.42	$212.90	$209.12	$11.15万	$41.84亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 58.43	$58.62	$56.98	$558.61万	$198.28亿	1.67%	1.67%
11	ADA 艾达币	$ 0.16497	$0.17	$0.16	$203.22万	$59.31亿	0.48%	0.48%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$51.29	$82.73亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.693	$9.77	$9.68	$913.43	$89.34亿	0.02%	0.02%
14	LINK ChainLink	$ 8.402	$8.44	$8.27	$14.26万	$56.97亿	0.84%	0.84%
15	XLM 恒星币	$ 0.17691	$0.18	$0.18	$47.12万	$57.34亿	-1.26%	-1.26%
16	LTC 莱特币	$ 46.72	$46.76	$45.81	$221.12万	$35.84亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.07025	$0.07	$0.07	$13.44万	$30.06亿	-0.55%	-0.55%
18	ZEC 大零币	$ 485.83	$490.10	$473.40	$281.39万	$80.05亿	-0.41%	-0.41%
19	AVAX Avalanche	$ 6.777	$6.85	$6.23	$265.06万	$29.16亿	8.25%	8.25%
20	SHIB Shiba Inu	$ 0.000005326	$0.00	$0.00	$637.05万	$31.38亿	26.38%	26.38%
21	SUI Sui	$ 0.7125	$0.72	$0.70	$221.69万	$27.02亿	0.12%	0.12%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$5.69万	$21.80亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05602	$0.06	$0.06	$80.62万	$14.98亿	-1.68%	-1.68%
24	UNI Uniswap	$ 3.664	$3.79	$3.61	$195.09万	$23.27亿	-3.24%	-3.24%
25	DOT 波卡币	$ 0.8172	$0.83	$0.81	$20.38万	$13.51亿	1%	1%
26	MNT Mantle	$ 0.4124	$0.41	$0.41	$5.25万	$13.42亿	0.51%	0.51%
27	PAXG PAX Gold	$ 4054.9	$4,056.69	$4,051.47	$9.36万	$15.44亿	0.04%	0.04%
28	ASTER Aster	$ 0.6286	$0.63	$0.62	$4.14万	$15.69亿	0.35%	0.35%
29	AAVE Aave	$ 92.26	$92.66	$90.76	$301.46万	$14.13亿	1%	1%
30	HTX HTX	$ 0.0000018286	$0.00	$0.00	$2,458.37	$18.29亿	-0.72%	-0.72%
31	TAO Bittensor	$ 191.91	$192.45	$188.08	$48.44万	$20.28亿	0.13%	0.13%
32	OKB OK币	$ 83.54	$84.19	$81.81	$13.47万	$17.54亿	1.45%	1.45%
33	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$461.45万	$11.86亿	3.82%	3.82%
34	ETC 以太经典	$ 6.851	$6.85	$6.56	$18.73万	$10.62亿	4.42%	4.42%
35	NEAR NEAR Protocol	$ 1.787	$1.82	$1.78	$132.60万	$22.96亿	-0.55%	-0.55%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.18	$2.12	$24.66万	$11.85亿	2.06%	2.06%
37	PI Pi Network	$ 0.08231	$0.08	$0.08	$104.45万	$6.90亿	-0.9%	-0.9%
38	WLD Worldcoin	$ 0.3354	$0.35	$0.33	$652.79万	$9.07亿	-2.86%	-2.86%
39	ATOM 阿童木	$ 1.38	$1.39	$1.37	$5.13万	$6.72亿	-0.79%	-0.79%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,282.10万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08535	$0.09	$0.09	$379.47万	$6.79亿	-3.13%	-3.13%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.01万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$21.34万	$7.61亿	1.4%	1.4%
44	QNT Quant	$ 63.81	$63.95	$63.04	$6.96万	$7.70亿	0.34%	0.34%
45	ALGO Algorand	$ 0.0846	$0.09	$0.08	$7.93万	$7.48亿	-1.02%	-1.02%
46	FLR Flare	$ 0.006406	$0.01	$0.01	$3.47万	$5.30亿	0.15%	0.15%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$3.67万	$5.39亿	1.5%	1.5%
48	APT Aptos	$ 0.6075	$0.62	$0.59	$8.68万	$4.56亿	0.82%	0.82%

1 2 3 ...35 >