比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63778.7

≈ ￥432036.91

-1.89% ($-1228.64)

更新于：2026-07-29 03:16:53

更新于：2026-07-29 03:16:53

24H最高 $65072.7

24H交易量 5.76亿

今日开盘 $65007.34

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65072.7

24H最低 $62744.9

24H交易量 5.76亿

流通市值 $1.27兆

今日开盘 $65007.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63738.9	$6.51万	$6.27万	$5.76亿	$1.27兆	-1.88%	-1.88%
2	ETH 以太坊	$ 1912.4	$1,955.23	$1,856.88	$2.97亿	$2,308.14亿	-1.85%	-1.85%
3	XRP 瑞波币	$ 1.0581	$1.10	$1.05	$2,725.13万	$644.57亿	-3.13%	-3.13%
4	BNB 币安币	$ 569.8	$576.00	$562.30	$716.54万	$776.98亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,273.49万	$707.86亿	0%	0%
6	SOL Solana	$ 73.89	$76.14	$72.36	$6,023.37万	$418.62亿	-2.64%	-2.64%
7	TRX 波场	$ 0.3245	$0.33	$0.32	$325.60万	$307.36亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.07068	$0.07	$0.07	$1,561.87万	$118.90亿	-1.9%	-1.9%
9	BCH 比特现金	$ 213.46	$216.32	$209.30	$17.07万	$42.64亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 55.37	$57.36	$54.03	$2,370.01万	$187.90亿	-2.51%	-2.51%
11	ADA 艾达币	$ 0.15834	$0.16	$0.15	$758.03万	$56.93亿	-0.48%	-0.48%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.744	$10.21	$9.74	$2,249.84	$89.81亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.346	$8.66	$8.20	$65.52万	$56.59亿	-3.46%	-3.46%
15	XLM 恒星币	$ 0.17236	$0.18	$0.17	$68.57万	$55.87亿	-2.67%	-2.67%
16	LTC 莱特币	$ 46.29	$46.80	$45.89	$317.19万	$35.51亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.06812	$0.07	$0.07	$29.41万	$29.15亿	-1.08%	-1.08%
18	ZEC 大零币	$ 468.49	$490.97	$457.09	$510.59万	$77.19亿	-4%	-4%
19	AVAX Avalanche	$ 6.542	$6.62	$6.36	$231.04万	$28.15亿	-0.92%	-0.92%
20	SHIB Shiba Inu	$ 0.000004605	$0.00	$0.00	$505.28万	$27.13亿	-8.37%	-8.37%
21	SUI Sui	$ 0.6895	$0.71	$0.67	$444.46万	$26.15亿	-2%	-2%
22	CRO Cronos	$ 0.05575	$0.06	$0.05	$13.79万	$21.52亿	-1.3%	-1.3%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$17.42万	$14.69亿	-0.07%	-0.07%
24	UNI Uniswap	$ 3.865	$3.94	$3.67	$611.02万	$24.55亿	1.04%	1.04%
25	DOT 波卡币	$ 0.7607	$0.80	$0.75	$30.76万	$12.58亿	-4.23%	-4.23%
26	MNT Mantle	$ 0.3984	$0.41	$0.39	$8.86万	$12.96亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 4023.08	$4,083.67	$4,010.32	$47.37万	$15.32亿	-1.29%	-1.29%
28	ASTER Aster	$ 0.6218	$0.63	$0.61	$10.28万	$15.52亿	-0.62%	-0.62%
29	AAVE Aave	$ 101.17	$101.81	$96.47	$811.50万	$15.49亿	1.77%	1.77%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 191.09	$194.30	$183.54	$139.15万	$20.19亿	-1.29%	-1.29%
32	OKB OK币	$ 86.53	$87.00	$84.12	$24.44万	$18.17亿	0.83%	0.83%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$664.21万	$11.79亿	-3.77%	-3.77%
34	ETC 以太经典	$ 6.718	$6.96	$6.64	$25.22万	$10.42亿	-3.21%	-3.21%
35	NEAR NEAR Protocol	$ 1.641	$1.75	$1.62	$594.05万	$21.08亿	-5.74%	-5.74%
36	ICP Internet Computer(Dfinity)	$ 2.11	$2.16	$2.07	$26.04万	$11.52亿	-2.04%	-2.04%
37	PI Pi Network	$ 0.07673	$0.08	$0.07	$108.89万	$6.43亿	-2.35%	-2.35%
38	WLD Worldcoin	$ 0.3195	$0.34	$0.32	$615.85万	$8.64亿	-6.27%	-6.27%
39	ATOM 阿童木	$ 1.299	$1.35	$1.29	$13.01万	$6.32亿	-3.99%	-3.99%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,487.18万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08346	$0.09	$0.08	$478.31万	$6.64亿	-4.99%	-4.99%
42	USDD USDD	$ 0.999	$1.00	$1.00	$13.51万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0278	$0.03	$0.03	$33.03万	$7.53亿	-3.13%	-3.13%
44	QNT Quant	$ 60.45	$62.85	$60.28	$4.48万	$7.30亿	-2.82%	-2.82%
45	ALGO Algorand	$ 0.07947	$0.08	$0.08	$15.04万	$7.02亿	-2.68%	-2.68%
46	FLR Flare	$ 0.006247	$0.01	$0.01	$4.08万	$5.16亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$4.52万	$5.18亿	-1.34%	-1.34%
48	APT Aptos	$ 0.5842	$0.61	$0.58	$40.42万	$4.39亿	-3.96%	-3.96%

1 2 3 ...35 >