比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63993.2

≈ ￥433489.94

-0.65% ($-418.68)

更新于：2026-07-30 14:59:32

更新于：2026-07-30 14:59:32

24H最高 $64733.8

24H交易量 5.35亿

今日开盘 $64411.88

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.35亿

流通市值 $1.28兆

今日开盘 $64411.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64047.4	$6.47万	$6.33万	$5.35亿	$1.28兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1903.13	$1,934.80	$1,874.16	$2.41亿	$2,296.95亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.0751	$1.09	$1.06	$2,820.63万	$654.92亿	-1.15%	-1.15%
4	BNB 币安币	$ 574.6	$577.40	$565.40	$681.39万	$783.52亿	0.59%	0.59%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,249.97万	$707.86亿	0%	0%
6	SOL Solana	$ 73.6	$74.51	$72.32	$5,747.67万	$416.98亿	-0.6%	-0.6%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$250.11万	$309.63亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07001	$0.07	$0.07	$1,145.06万	$117.77亿	-1%	-1%
9	BCH 比特现金	$ 210.6	$214.37	$204.47	$19.36万	$42.07亿	-1.58%	-1.58%
10	HYPE Hyperliquid	$ 53.83	$55.55	$53.12	$1,636.19万	$182.67亿	-2.88%	-2.88%
11	ADA 艾达币	$ 0.16299	$0.17	$0.16	$528.44万	$58.60亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.772	$9.81	$9.75	$1,316.84	$90.07亿	0.22%	0.22%
14	LINK ChainLink	$ 8.268	$8.48	$8.17	$46.10万	$56.07亿	-1.87%	-1.87%
15	XLM 恒星币	$ 0.1717	$0.18	$0.17	$50.98万	$55.65亿	-1.2%	-1.2%
16	LTC 莱特币	$ 45.53	$45.79	$44.34	$393.71万	$34.93亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.0678	$0.07	$0.07	$21.02万	$29.01亿	-1.19%	-1.19%
18	ZEC 大零币	$ 474.08	$478.35	$456.34	$462.79万	$78.11亿	1.39%	1.39%
19	AVAX Avalanche	$ 6.439	$6.53	$6.31	$170.54万	$27.70亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004612	$0.00	$0.00	$294.85万	$27.18亿	-0.02%	-0.02%
21	SUI Sui	$ 0.687	$0.70	$0.68	$285.37万	$26.05亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05466	$0.06	$0.05	$12.27万	$21.10亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05584	$0.06	$0.05	$11.77万	$14.93亿	2.38%	2.38%
24	UNI Uniswap	$ 3.978	$4.08	$3.81	$643.56万	$25.27亿	3.94%	3.94%
25	DOT 波卡币	$ 0.7669	$0.78	$0.75	$17.11万	$12.68亿	0.56%	0.56%
26	MNT Mantle	$ 0.3975	$0.40	$0.39	$12.06万	$12.93亿	-1.26%	-1.26%
27	PAXG PAX Gold	$ 4039.56	$4,109.67	$3,997.46	$77.69万	$15.38亿	0.03%	0.03%
28	ASTER Aster	$ 0.6006	$0.61	$0.59	$24.46万	$14.99亿	-0.33%	-0.33%
29	AAVE Aave	$ 95.67	$100.79	$94.13	$652.84万	$14.65亿	-2.81%	-2.81%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$3,105.49	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 191.7	$195.09	$186.57	$145.02万	$20.26亿	-0.88%	-0.88%
32	OKB OK币	$ 85.83	$85.84	$84.22	$22.32万	$18.02亿	1.64%	1.64%
33	PEPE Pepe	$ 0.00000274	$0.00	$0.00	$431.14万	$11.53亿	-0.86%	-0.86%
34	ETC 以太经典	$ 6.76	$6.77	$6.59	$7.18万	$10.48亿	0.52%	0.52%
35	NEAR NEAR Protocol	$ 1.632	$1.64	$1.57	$607.40万	$20.96亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.087	$2.10	$2.01	$24.58万	$11.40亿	0%	0%
37	PI Pi Network	$ 0.08273	$0.08	$0.08	$155.46万	$6.94亿	4.97%	4.97%
38	WLD Worldcoin	$ 0.3052	$0.31	$0.30	$574.08万	$8.26亿	0.36%	0.36%
39	ATOM 阿童木	$ 1.277	$1.29	$1.26	$5.37万	$6.22亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,347.54万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07819	$0.08	$0.08	$451.99万	$6.22亿	-3.9%	-3.9%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.21万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$31.91万	$7.47亿	-1.21%	-1.21%
44	QNT Quant	$ 61.18	$61.92	$60.13	$3.37万	$7.39亿	1.64%	1.64%
45	ALGO Algorand	$ 0.07746	$0.08	$0.08	$10.06万	$6.85亿	-2.32%	-2.32%
46	FLR Flare	$ 0.00633	$0.01	$0.01	$10.18万	$5.23亿	0.65%	0.65%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$7.62万	$5.19亿	-0.03%	-0.03%
48	APT Aptos	$ 0.567	$0.58	$0.55	$49.29万	$4.26亿	-1.76%	-1.76%

1 2 3 ...35 >