比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62732.2

≈ ￥424947.92

-0.63% ($-397.72)

更新于：2026-08-03 21:04:24

更新于：2026-08-03 21:04:24

24H最高 $63790

24H交易量 2.75亿

今日开盘 $63129.92

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.75亿

流通市值 $1.25兆

今日开盘 $63129.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62706.3	$6.38万	$6.23万	$2.75亿	$1.25兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1842.97	$1,898.64	$1,828.75	$1.47亿	$2,224.35亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.0659	$1.09	$1.06	$1,308.73万	$649.32亿	-1.12%	-1.12%
4	BNB 币安币	$ 587.3	$591.00	$581.10	$538.05万	$800.84亿	0.94%	0.94%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,073.17万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 72.46	$74.33	$71.99	$2,545.77万	$410.52亿	-0.73%	-0.73%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$179.91万	$310.39亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.06953	$0.07	$0.07	$949.17万	$116.97亿	-0.74%	-0.74%
9	BCH 比特现金	$ 210.1	$214.80	$208.70	$13.03万	$41.97亿	-1%	-1%
10	HYPE Hyperliquid	$ 52.88	$53.23	$51.32	$1,289.45万	$179.45亿	2.48%	2.48%
11	ADA 艾达币	$ 0.18934	$0.19	$0.18	$1,556.79万	$68.07亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$1,224.67	$80.72亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.195	$8.45	$8.16	$17.88万	$55.57亿	-1.24%	-1.24%
15	XLM 恒星币	$ 0.17121	$0.18	$0.17	$39.92万	$55.49亿	-1.71%	-1.71%
16	LTC 莱特币	$ 44.09	$45.05	$44.03	$86.47万	$33.82亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.06896	$0.07	$0.07	$14.41万	$29.51亿	-2.04%	-2.04%
18	ZEC 大零币	$ 484.18	$495.94	$469.57	$466.94万	$79.77亿	2%	2%
19	AVAX Avalanche	$ 6.444	$6.67	$6.37	$36.72万	$27.72亿	-2.05%	-2.05%
20	SHIB Shiba Inu	$ 0.000004841	$0.00	$0.00	$127.44万	$28.53亿	-3.06%	-3.06%
21	SUI Sui	$ 0.6863	$0.70	$0.68	$126.69万	$26.03亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.0545	$0.06	$0.05	$4.46万	$21.04亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05454	$0.06	$0.05	$18.19万	$14.58亿	-2.71%	-2.71%
24	UNI Uniswap	$ 4.077	$4.28	$4.02	$311.60万	$25.90亿	-2.62%	-2.62%
25	DOT 波卡币	$ 0.8108	$0.81	$0.79	$30.06万	$13.40亿	2.01%	2.01%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$4.42万	$12.92亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4042.49	$4,080.64	$4,042.30	$25.28万	$15.40亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.6005	$0.61	$0.60	$9.34万	$14.99亿	-0.48%	-0.48%
29	AAVE Aave	$ 92.46	$93.44	$90.85	$573.13万	$14.16亿	1.19%	1.19%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$1,554.99	$17.84亿	-0.48%	-0.48%
31	TAO Bittensor	$ 188.56	$194.31	$187.60	$49.56万	$19.93亿	-2.27%	-2.27%
32	OKB OK币	$ 86.49	$87.02	$84.80	$50.70万	$18.16亿	-0.55%	-0.55%
33	PEPE Pepe	$ 0.000002858	$0.00	$0.00	$343.91万	$12.02亿	-1.31%	-1.31%
34	ETC 以太经典	$ 6.571	$6.68	$6.49	$9.62万	$10.19亿	-1.14%	-1.14%
35	NEAR NEAR Protocol	$ 1.707	$1.73	$1.69	$248.30万	$21.93亿	0.35%	0.35%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.10	$2.04	$16.37万	$11.29亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.08256	$0.09	$0.08	$94.90万	$6.92亿	-4.16%	-4.16%
38	WLD Worldcoin	$ 0.3093	$0.32	$0.31	$758.16万	$8.37亿	-1.93%	-1.93%
39	ATOM 阿童木	$ 1.281	$1.29	$1.25	$8.80万	$6.24亿	1.99%	1.99%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$921.79万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09082	$0.09	$0.09	$509.86万	$7.23亿	2.24%	2.24%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$55.38万	$7.10亿	-1.87%	-1.87%
44	QNT Quant	$ 59.6	$60.83	$58.00	$4.40万	$7.20亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.08724	$0.09	$0.08	$14.79万	$7.71亿	6.09%	6.09%
46	FLR Flare	$ 0.006276	$0.01	$0.01	$5.11万	$5.19亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02592	$0.03	$0.03	$4.94万	$4.95亿	-1.36%	-1.36%
48	APT Aptos	$ 0.5609	$0.57	$0.55	$14.10万	$4.21亿	-0.6%	-0.6%

1 2 3 ...35 >