比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59988.1

≈ ￥406539.35

0.74% ($440.65)

更新于：2026-06-30 10:42:20

更新于：2026-06-30 10:42:20

24H最高 $60784.7

24H交易量 9.03亿

今日开盘 $59547.45

24H最低 $59002.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.03亿

流通市值 $1.20兆

今日开盘 $59547.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59990.9	$6.08万	$5.90万	$9.03亿	$1.20兆	0.74%	0.74%
2	ETH 以太坊	$ 1591.51	$1,637.27	$1,557.35	$2.99亿	$1,920.85亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.0497	$1.08	$1.04	$3,279.24万	$639.45亿	0.53%	0.53%
4	BNB 币安币	$ 556.3	$562.80	$546.40	$894.77万	$758.57亿	0.68%	0.68%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,333.67万	$707.93亿	0%	0%
6	SOL Solana	$ 74.32	$76.48	$71.02	$1.66亿	$421.06亿	3.53%	3.53%
7	TRX 波场	$ 0.31986	$0.32	$0.32	$931.23万	$302.97亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.07251	$0.07	$0.07	$2,033.86万	$121.98亿	-0.56%	-0.56%
9	BCH 比特现金	$ 199.64	$203.00	$191.69	$27.20万	$39.88亿	4.14%	4.14%
10	HYPE Hyperliquid	$ 65.764	$67.81	$61.58	$2,042.13万	$223.17亿	5.45%	5.45%
11	ADA 艾达币	$ 0.1444	$0.15	$0.14	$527.34万	$51.91亿	0.46%	0.46%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.39	$2,914.38	$87.98亿	1.23%	1.23%
14	LINK ChainLink	$ 7.303	$7.50	$7.20	$71.45万	$49.52亿	0.38%	0.38%
15	XLM 恒星币	$ 0.17821	$0.18	$0.17	$269.66万	$57.76亿	3.34%	3.34%
16	LTC 莱特币	$ 42.6	$43.44	$42.13	$494.11万	$32.68亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.07104	$0.07	$0.07	$25.49万	$30.40亿	-0.64%	-0.64%
18	ZEC 大零币	$ 400.15	$414.19	$374.91	$1,277.85万	$65.93亿	6.08%	6.08%
19	AVAX Avalanche	$ 6.655	$6.82	$6.45	$604.37万	$28.63亿	2.25%	2.25%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$59.22万	$25.03亿	1.67%	1.67%
21	SUI Sui	$ 0.6935	$0.71	$0.68	$929.74万	$26.30亿	1.74%	1.74%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$12.74万	$20.75亿	-0.13%	-0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05993	$0.06	$0.06	$43.24万	$16.02亿	2.83%	2.83%
24	UNI Uniswap	$ 2.876	$3.02	$2.86	$304.62万	$18.27亿	-1.77%	-1.77%
25	DOT 波卡币	$ 0.8179	$0.84	$0.81	$25.22万	$13.52亿	-0.03%	-0.03%
26	MNT Mantle	$ 0.4297	$0.43	$0.42	$10.82万	$13.98亿	0.7%	0.7%
27	PAXG PAX Gold	$ 3957.12	$4,071.38	$3,946.36	$46.86万	$15.07亿	-2.49%	-2.49%
28	ASTER Aster	$ 0.6228	$0.64	$0.62	$68.66万	$15.54亿	-0.43%	-0.43%
29	AAVE Aave	$ 90.38	$94.80	$89.05	$508.76万	$13.84亿	-0.98%	-0.98%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$7,041.39	$16.73亿	0.07%	0.07%
31	TAO Bittensor	$ 205.8	$210.80	$201.30	$190.61万	$21.75亿	-0.43%	-0.43%
32	OKB OK币	$ 79.79	$81.41	$77.26	$34.92万	$16.76亿	1.85%	1.85%
33	PEPE Pepe	$ 0.000002336	$0.00	$0.00	$462.06万	$9.83亿	-0.89%	-0.89%
34	ETC 以太经典	$ 7.05	$7.17	$6.94	$22.79万	$10.93亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.836	$1.91	$1.82	$812.15万	$23.59亿	-0.59%	-0.59%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.24	$2.13	$44.86万	$11.81亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.11623	$0.12	$0.11	$192.57万	$9.74亿	-4.73%	-4.73%
38	WLD Worldcoin	$ 0.4102	$0.44	$0.41	$1,106.73万	$11.10亿	-5.72%	-5.72%
39	ATOM 阿童木	$ 1.519	$1.59	$1.51	$13.86万	$7.39亿	-3.79%	-3.79%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,281.02万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07747	$0.09	$0.08	$465.67万	$6.16亿	0.47%	0.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$82.82万	$8.34亿	10.83%	10.83%
44	QNT Quant	$ 65.47	$66.82	$64.81	$13.09万	$7.90亿	0.13%	0.13%
45	ALGO Algorand	$ 0.08521	$0.09	$0.08	$13.58万	$7.53亿	-3.96%	-3.96%
46	FLR Flare	$ 0.006532	$0.01	$0.01	$6.79万	$5.40亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$11.97万	$5.35亿	0.64%	0.64%
48	APT Aptos	$ 0.5753	$0.60	$0.57	$19.58万	$4.32亿	-0.38%	-0.38%

1 2 3 ...35 >