比特币(BTC)
$64160.7
¥434624.58
-1% ($-648.09)
更新于:2026-07-25 02:43:01
更新于:2026-07-25 02:43:01
24H最高 $65808
24H交易量 4.64亿
今日开盘 $64808.79
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.64亿
流通市值 $1.28兆
今日开盘 $64808.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64151.9 $6.58万 $6.37万 $4.64亿 $1.28兆 -1.09% -1.09%
2 $ 1860.69 $1,909.99 $1,848.13 $2.14亿 $2,245.73亿 -1.19% -1.19%
3 $ 1.0861 $1.12 $1.09 $2,456.30万 $661.62亿 -1.7% -1.7%
4 $ 561.3 $571.20 $556.20 $616.04万 $765.39亿 -1.07% -1.07%
5 $ 1.0007 $1.00 $1.00 $3,354.60万 $707.64亿 0% 0%
6 $ 73.96 $76.44 $73.60 $4,567.73万 $419.02亿 -2.44% -2.44%
7 $ 0.3304 $0.33 $0.33 $415.24万 $312.95亿 0.99% 0.99%
8 $ 0.06899 $0.07 $0.07 $1,621.85万 $116.06亿 -0.64% -0.64%
9 $ 209.56 $213.45 $207.87 $8.73万 $41.87亿 -0.44% -0.44%
10 $ 58.24 $59.22 $57.17 $1,344.35万 $197.64亿 -0.85% -0.85%
11 $ 0.16324 $0.17 $0.16 $323.36万 $58.69亿 -3.8% -3.8%
12 $ 64042.3 $6.57万 $6.38万 $207.51 $82.56亿 -2.49% -2.49%
13 $ 9.653 $10.03 $9.14 $7,616.16 $88.97亿 -0.71% -0.71%
15 $ 0.17681 $0.19 $0.18 $173.49万 $57.31亿 -3.1% -3.1%
16 $ 46.19 $47.55 $45.96 $439.76万 $35.43亿 -1.32% -1.32%
17 $ 0.07055 $0.07 $0.07 $30.99万 $30.19亿 -2.36% -2.36%
18 $ 494.41 $514.05 $487.72 $513.26万 $81.46亿 -3.15% -3.15%
19 $ 6.222 $6.33 $6.14 $56.96万 $26.77亿 -0.79% -0.79%
20 $ 0.000004167 $0.00 $0.00 $46.60万 $24.55亿 0.79% 0.79%
21 $ 0.7081 $0.75 $0.71 $503.90万 $26.85亿 -5.01% -5.01%
22 $ 0.05663 $0.06 $0.06 $9.66万 $21.86亿 -0.78% -0.78%
23 $ 0.05708 $0.06 $0.06 $235.63万 $15.26亿 -6.02% -6.02%
24 $ 3.82 $3.88 $3.73 $315.53万 $24.26亿 0.6% 0.6%
25 $ 0.8032 $0.82 $0.79 $27.06万 $13.28亿 -1.55% -1.55%
26 $ 0.41 $0.41 $0.41 $4.26万 $13.34亿 0.63% 0.63%
27 $ 4050.72 $4,078.10 $4,021.64 $44.68万 $15.43亿 0.16% 0.16%
28 $ 0.6359 $0.64 $0.62 $11.25万 $15.87亿 2.53% 2.53%
29 $ 94.05 $96.82 $93.49 $366.00万 $14.40亿 -1.76% -1.76%
30 $ 0.0000018347 $0.00 $0.00 $1,189.63 $18.35亿 0.02% 0.02%
31 $ 189.53 $195.33 $187.08 $171.79万 $20.03亿 -1.97% -1.97%
32 $ 81.83 $82.50 $81.24 $6.85万 $17.18亿 0.72% 0.72%
33 $ 0.000002711 $0.00 $0.00 $395.62万 $11.40亿 -2.72% -2.72%
34 $ 6.625 $6.88 $6.60 $11.20万 $10.27亿 -3.14% -3.14%
35 $ 1.814 $1.92 $1.79 $504.76万 $23.30亿 -3.81% -3.81%
36 $ 2.146 $2.19 $2.13 $18.49万 $11.72亿 -0.64% -0.64%
37 $ 0.08341 $0.09 $0.08 $175.06万 $6.99亿 -3.46% -3.46%
38 $ 0.3703 $0.39 $0.37 $509.34万 $10.02亿 -2.5% -2.5%
39 $ 1.391 $1.43 $1.37 $8.58万 $6.77亿 -2.59% -2.59%
40 $ 0.9979 $1.00 $1.00 $1,491.36万 $9.81亿 -0.01% -0.01%
41 $ 0.08739 $0.09 $0.09 $469.98万 $6.95亿 -1.24% -1.24%
42 $ 0.9992 $1.00 $1.00 $5.56万 $8.55亿 -0.01% -0.01%
43 $ 0.02766 $0.03 $0.03 $23.42万 $7.49亿 -0.93% -0.93%
44 $ 64.11 $64.46 $62.54 $25.34万 $7.74亿 0.88% 0.88%
45 $ 0.08355 $0.08 $0.08 $8.83万 $7.39亿 1.45% 1.45%
46 $ 0.006389 $0.01 $0.01 $4.12万 $5.28亿 -1.35% -1.35%
47 $ 0.02781 $0.03 $0.03 $6.61万 $5.31亿 -0.17% -0.17%
48 $ 0.6099 $0.63 $0.60 $19.11万 $4.58亿 -0.16% -0.16%