比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64098

≈ ￥435289.52

-1.07% ($-693.27)

更新于：2026-07-16 17:42:07

更新于：2026-07-16 17:42:07

24H最高 $65600

24H交易量 5.18亿

今日开盘 $64791.27

24H最低 $63890.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $63890.3

24H交易量 5.18亿

流通市值 $1.28兆

今日开盘 $64791.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64096.3	$6.56万	$6.39万	$5.21亿	$1.28兆	-0.95%	-0.95%
2	ETH 以太坊	$ 1884.69	$1,946.49	$1,875.18	$3.22亿	$2,274.70亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1063	$1.13	$1.10	$2,727.31万	$673.93亿	-0.32%	-0.32%
4	BNB 币安币	$ 577.7	$585.70	$574.60	$993.23万	$787.75亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,431.47万	$707.64亿	0%	0%
6	SOL Solana	$ 76.11	$79.02	$75.65	$7,066.53万	$431.20亿	-1.89%	-1.89%
7	TRX 波场	$ 0.32323	$0.33	$0.32	$699.88万	$306.16亿	-1.49%	-1.49%
8	DOGE 狗狗币	$ 0.07311	$0.08	$0.07	$1,659.56万	$122.99亿	-1.64%	-1.64%
9	BCH 比特现金	$ 221.2	$238.09	$220.09	$77.81万	$44.19亿	-6.45%	-6.45%
10	HYPE Hyperliquid	$ 65.917	$68.99	$65.58	$1,305.78万	$223.69亿	-3.15%	-3.15%
11	ADA 艾达币	$ 0.16199	$0.17	$0.16	$667.84万	$58.24亿	-1.38%	-1.38%
12	WBTC Wrapped Bitcoin	$ 64212.3	$6.53万	$6.42万	$1,952.90	$82.78亿	-1.25%	-1.25%
13	LEO UNUS SED LEO	$ 9.832	$9.84	$9.79	$105.84	$90.62亿	0.02%	0.02%
14	LINK ChainLink	$ 8.431	$8.63	$8.33	$112.17万	$57.17亿	0.6%	0.6%
15	XLM 恒星币	$ 0.18807	$0.19	$0.18	$213.55万	$60.96亿	2.2%	2.2%
16	LTC 莱特币	$ 44.69	$46.07	$44.60	$91.81万	$34.28亿	-2.52%	-2.52%
17	HBAR Hedera Hashgraph	$ 0.06715	$0.07	$0.07	$25.28万	$28.74亿	-0.31%	-0.31%
18	ZEC 大零币	$ 546.58	$589.00	$543.29	$1,327.83万	$90.06亿	-2.1%	-2.1%
19	AVAX Avalanche	$ 6.598	$6.77	$6.55	$82.53万	$28.39亿	-1.1%	-1.1%
20	SHIB Shiba Inu	$ 0.000004169	$0.00	$0.00	$54.89万	$24.57亿	-1.97%	-1.97%
21	SUI Sui	$ 0.741	$0.77	$0.73	$643.13万	$28.10亿	-1.8%	-1.8%
22	CRO Cronos	$ 0.05589	$0.06	$0.06	$11.21万	$21.57亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$85.41万	$15.42亿	1.4%	1.4%
24	UNI Uniswap	$ 3.673	$3.75	$3.57	$533.64万	$23.33亿	1.94%	1.94%
25	DOT 波卡币	$ 0.8368	$0.87	$0.83	$43.40万	$13.83亿	-1.92%	-1.92%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$13.36万	$13.98亿	1.46%	1.46%
27	PAXG PAX Gold	$ 4028.88	$4,074.51	$4,020.00	$49.85万	$15.34亿	0.12%	0.12%
28	ASTER Aster	$ 0.6266	$0.64	$0.62	$14.00万	$15.64亿	-1.52%	-1.52%
29	AAVE Aave	$ 94.69	$100.15	$93.75	$537.08万	$14.50亿	-3.38%	-3.38%
30	HTX HTX	$ 0.0000017916	$0.00	$0.00	$1.61万	$17.92亿	-1.14%	-1.14%
31	TAO Bittensor	$ 196.5	$203.40	$195.40	$98.01万	$20.76亿	-0.9%	-0.9%
32	OKB OK币	$ 81.49	$82.94	$81.09	$15.23万	$17.11亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$831.41万	$11.48亿	-2.04%	-2.04%
34	ETC 以太经典	$ 6.963	$7.22	$6.95	$18.22万	$10.80亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 2.025	$2.11	$2.02	$599.83万	$26.01亿	-0.24%	-0.24%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.24	$2.15	$19.18万	$11.80亿	-1.59%	-1.59%
37	PI Pi Network	$ 0.07477	$0.08	$0.07	$317.19万	$6.27亿	-10.97%	-10.97%
38	WLD Worldcoin	$ 0.3992	$0.42	$0.39	$1,049.39万	$10.80亿	-2.75%	-2.75%
39	ATOM 阿童木	$ 1.533	$1.59	$1.53	$9.81万	$7.46亿	-1.79%	-1.79%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,331.28万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08209	$0.09	$0.08	$752.97万	$6.53亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$16.49万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02853	$0.03	$0.03	$41.21万	$7.73亿	-0.24%	-0.24%
44	QNT Quant	$ 64.74	$65.88	$64.35	$3.94万	$7.82亿	-0.88%	-0.88%
45	ALGO Algorand	$ 0.08306	$0.09	$0.08	$8.99万	$7.34亿	-2.08%	-2.08%
46	FLR Flare	$ 0.006568	$0.01	$0.01	$17.38万	$5.43亿	-1.47%	-1.47%
47	XDC XDC Network	$ 0.02747	$0.03	$0.03	$8.39万	$5.24亿	0.21%	0.21%
48	APT Aptos	$ 0.6109	$0.63	$0.61	$33.57万	$4.59亿	-0.89%	-0.89%

1 2 3 ...35 >