比特币(BTC)
$64261.7
¥436401.2
0.12% ($77.019999999997)
更新于:2026-07-11 16:47:27
更新于:2026-07-11 16:47:27
24H最高 $64695.1
24H交易量 3.47亿
今日开盘 $64184.68
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 3.47亿
流通市值 $1.28兆
今日开盘 $64184.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64255.6 $6.47万 $6.37万 $3.47亿 $1.28兆 0.08% 0.08%
2 $ 1802.02 $1,812.23 $1,776.01 $1.46亿 $2,174.92亿 0.95% 0.95%
3 $ 1.1075 $1.12 $1.10 $1,719.33万 $674.66亿 -0.57% -0.57%
4 $ 578.7 $578.90 $569.60 $588.47万 $789.11亿 0.45% 0.45%
5 $ 1.0006 $1.00 $1.00 $2,151.41万 $707.57亿 0.01% 0.01%
6 $ 78.08 $79.67 $77.08 $5,539.20万 $442.36亿 -1.55% -1.55%
7 $ 0.32913 $0.33 $0.33 $389.76万 $311.75亿 -0.45% -0.45%
8 $ 0.07423 $0.07 $0.07 $842.00万 $124.87亿 -0.08% -0.08%
9 $ 245.14 $254.80 $243.60 $33.17万 $48.97亿 0.13% 0.13%
10 $ 66.627 $69.33 $66.23 $983.15万 $226.10亿 -3% -3%
11 $ 0.16778 $0.17 $0.17 $391.66万 $60.32亿 -0.08% -0.08%
12 $ 64025.9 $6.45万 $6.36万 $4,997.07 $82.54亿 -0.38% -0.38%
13 $ 9.526 $10.13 $9.33 $2.01万 $87.80亿 -1.05% -1.05%
15 $ 0.19017 $0.19 $0.19 $196.30万 $61.64亿 -1.56% -1.56%
16 $ 45.08 $45.10 $44.08 $193.78万 $34.58亿 1.16% 1.16%
17 $ 0.07 $0.07 $0.07 $58.49万 $29.96亿 -1.22% -1.22%
18 $ 499.99 $516.00 $494.60 $668.38万 $82.38亿 -0.04% -0.04%
19 $ 6.716 $6.79 $6.65 $124.48万 $28.89亿 -0.97% -0.97%
20 $ 0.000004385 $0.00 $0.00 $54.97万 $25.84亿 0.48% 0.48%
21 $ 0.746 $0.75 $0.73 $723.80万 $28.29亿 2.52% 2.52%
22 $ 0.05601 $0.06 $0.06 $14.72万 $21.62亿 -1.42% -1.42%
23 $ 0.05824 $0.06 $0.06 $38.59万 $15.57亿 0.18% 0.18%
24 $ 3.539 $3.70 $3.46 $518.61万 $22.48亿 -0.56% -0.56%
25 $ 0.877 $0.90 $0.85 $78.37万 $14.50亿 2.02% 2.02%
26 $ 0.4305 $0.43 $0.43 $10.22万 $14.00亿 -0.27% -0.27%
27 $ 4113.47 $4,117.43 $4,071.54 $24.50万 $15.67亿 0.42% 0.42%
28 $ 0.6287 $0.63 $0.63 $8.14万 $15.69亿 -0.63% -0.63%
29 $ 96.41 $98.31 $94.22 $798.21万 $14.76亿 1.59% 1.59%
30 $ 0.000001851 $0.00 $0.00 $548.00 $18.51亿 0.3% 0.3%
31 $ 212.7 $215.00 $209.40 $45.67万 $22.48亿 -0.23% -0.23%
32 $ 80.71 $81.06 $80.01 $15.53万 $16.95亿 0.22% 0.22%
33 $ 0.000002765 $0.00 $0.00 $547.21万 $11.63亿 2.97% 2.97%
34 $ 7.103 $7.14 $7.02 $11.04万 $11.01亿 0.12% 0.12%
35 $ 1.886 $1.95 $1.86 $462.63万 $24.23亿 -2.93% -2.93%
36 $ 2.282 $2.35 $2.26 $162.54万 $12.46亿 -2.14% -2.14%
37 $ 0.09904 $0.10 $0.10 $75.05万 $8.30亿 -0.84% -0.84%
38 $ 0.39 $0.40 $0.38 $417.51万 $10.55亿 1.24% 1.24%
39 $ 1.589 $1.61 $1.56 $8.06万 $7.74亿 0.88% 0.88%
40 $ 0.9981 $1.00 $1.00 $677.69万 $9.81亿 0.01% 0.01%
41 $ 0.08214 $0.08 $0.08 $633.76万 $6.54亿 3.96% 3.96%
42 $ 0.9999 $1.00 $1.00 $3,574.08 $8.55亿 0.02% 0.02%
43 $ 0.02963 $0.03 $0.03 $106.43万 $8.03亿 0.23% 0.23%
44 $ 67.52 $69.74 $67.29 $12.08万 $8.15亿 -1.08% -1.08%
45 $ 0.08592 $0.09 $0.09 $9.27万 $7.60亿 -0.4% -0.4%
46 $ 0.006616 $0.01 $0.01 $6.96万 $5.47亿 -1.04% -1.04%
47 $ 0.02709 $0.03 $0.03 $10.44万 $5.17亿 -0.91% -0.91%
48 $ 0.6304 $0.64 $0.62 $16.79万 $4.74亿 -0.18% -0.18%