比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64001.4

≈ ￥433545.48

-1.55% ($-1007.64)

更新于：2026-07-25 18:41:15

更新于：2026-07-25 18:41:15

24H最高 $65131.2

24H交易量 3.52亿

今日开盘 $65009.04

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65131.2

24H最低 $63737

24H交易量 3.52亿

流通市值 $1.28兆

今日开盘 $65009.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64013.5	$6.51万	$6.37万	$3.52亿	$1.28兆	-1.54%	-1.54%
2	ETH 以太坊	$ 1857.79	$1,885.90	$1,848.13	$1.57亿	$2,242.23亿	-1.41%	-1.41%
3	XRP 瑞波币	$ 1.0907	$1.11	$1.09	$2,142.14万	$664.43亿	-1.4%	-1.4%
4	BNB 币安币	$ 565.5	$567.50	$556.20	$608.49万	$771.11亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,963.44万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.99	$75.58	$73.46	$3,943.56万	$419.19亿	-2.02%	-2.02%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$236.32万	$312.29亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06951	$0.07	$0.07	$1,126.65万	$116.93亿	-0.55%	-0.55%
9	BCH 比特现金	$ 210.5	$212.90	$207.87	$11.49万	$42.05亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 57.55	$59.22	$56.53	$1,220.09万	$195.29亿	-1.28%	-1.28%
11	ADA 艾达币	$ 0.16218	$0.17	$0.16	$280.24万	$58.31亿	-2.65%	-2.65%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.49万	$6.38万	$2.98万	$82.29亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.689	$9.70	$9.59	$311.19	$89.30亿	1.04%	1.04%
14	LINK ChainLink	$ 8.305	$8.49	$8.27	$30.03万	$56.32亿	-2.02%	-2.02%
15	XLM 恒星币	$ 0.17708	$0.18	$0.18	$138.82万	$57.40亿	-3.13%	-3.13%
16	LTC 莱特币	$ 45.97	$46.53	$45.81	$249.20万	$35.27亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.0701	$0.07	$0.07	$29.68万	$30.00亿	-0.93%	-0.93%
18	ZEC 大零币	$ 478.1	$504.00	$473.40	$428.86万	$78.77亿	-4.33%	-4.33%
19	AVAX Avalanche	$ 6.276	$6.32	$6.14	$53.48万	$27.00亿	0.12%	0.12%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$42.55万	$24.95亿	1.55%	1.55%
21	SUI Sui	$ 0.7053	$0.73	$0.70	$408.35万	$26.75亿	-3.85%	-3.85%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$14.02万	$21.82亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.0567	$0.06	$0.06	$190.53万	$15.16亿	-0.28%	-0.28%
24	UNI Uniswap	$ 3.656	$3.86	$3.61	$308.43万	$23.22亿	-4.76%	-4.76%
25	DOT 波卡币	$ 0.8141	$0.82	$0.79	$25.15万	$13.46亿	1.4%	1.4%
26	MNT Mantle	$ 0.4072	$0.41	$0.41	$4.58万	$13.25亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4051.47	$4,078.10	$4,039.75	$24.05万	$15.43亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6248	$0.64	$0.62	$14.45万	$15.59亿	-0.6%	-0.6%
29	AAVE Aave	$ 90.98	$95.83	$90.78	$347.72万	$13.93亿	-4.93%	-4.93%
30	HTX HTX	$ 0.0000018233	$0.00	$0.00	$3,947.04	$18.23亿	-0.51%	-0.51%
31	TAO Bittensor	$ 190.37	$192.45	$187.08	$140.70万	$20.12亿	-0.82%	-0.82%
32	OKB OK币	$ 82.35	$82.68	$81.41	$6.10万	$17.29亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$304.71万	$11.31亿	-3.13%	-3.13%
34	ETC 以太经典	$ 6.577	$6.73	$6.51	$19.17万	$10.20亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.79	$1.89	$1.78	$511.73万	$22.99亿	-5.19%	-5.19%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.17	$2.12	$20.50万	$11.61亿	-1.34%	-1.34%
37	PI Pi Network	$ 0.08177	$0.08	$0.08	$103.30万	$6.86亿	-1.94%	-1.94%
38	WLD Worldcoin	$ 0.3436	$0.38	$0.34	$901.62万	$9.30亿	-8.56%	-8.56%
39	ATOM 阿童木	$ 1.383	$1.40	$1.37	$6.19万	$6.73亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,504.59万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08613	$0.09	$0.09	$489.37万	$6.85亿	-3.49%	-3.49%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.92万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$30.42万	$7.48亿	-1.77%	-1.77%
44	QNT Quant	$ 63.34	$64.46	$62.54	$22.10万	$7.65亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.08464	$0.09	$0.08	$11.81万	$7.48亿	2.14%	2.14%
46	FLR Flare	$ 0.00637	$0.01	$0.01	$2.60万	$5.27亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02775	$0.03	$0.03	$4.33万	$5.30亿	-0.75%	-0.75%
48	APT Aptos	$ 0.5998	$0.62	$0.59	$10.10万	$4.51亿	-2.1%	-2.1%

1 2 3 ...35 >