比特币(BTC)
$64246.9
¥435208.5
-0.57% ($-368.31)
更新于:2026-08-07 07:48:05
更新于:2026-08-07 07:48:05
24H最高 $64996.1
24H交易量 2.59亿
今日开盘 $64615.21
24H最低 $64171.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64996.1
24H最低 $64171.5
24H交易量 2.59亿
流通市值 $1.28兆
今日开盘 $64615.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64249.5 $6.50万 $6.42万 $2.60亿 $1.28兆 -0.66% -0.66%
2 $ 1901.77 $1,919.80 $1,892.62 $1.36亿 $2,295.31亿 -0.4% -0.4%
3 $ 1.0318 $1.06 $1.03 $2,858.71万 $628.54亿 -2.88% -2.88%
4 $ 591.7 $598.30 $590.00 $827.53万 $806.84亿 -0.43% -0.43%
5 $ 1.0008 $1.00 $1.00 $2,204.53万 $707.71亿 0% 0%
6 $ 72.44 $74.35 $72.35 $3,395.18万 $410.40亿 -2.21% -2.21%
7 $ 0.3271 $0.33 $0.33 $254.05万 $309.82亿 -0.09% -0.09%
8 $ 0.06895 $0.07 $0.07 $846.85万 $115.99亿 -1.57% -1.57%
9 $ 212.42 $215.67 $210.86 $12.20万 $42.44亿 -1.01% -1.01%
10 $ 55.99 $57.22 $54.70 $1,120.14万 $190.00亿 -1.8% -1.8%
11 $ 0.20005 $0.21 $0.19 $1,717.52万 $71.92亿 3.8% 3.8%
12 $ 64706.5 $6.49万 $6.47万 $25.90 $83.42亿 -0.3% -0.3%
13 $ 9.743 $9.80 $9.73 $2,183.95 $89.80亿 0.03% 0.03%
15 $ 0.16139 $0.17 $0.16 $81.01万 $52.31亿 -2.25% -2.25%
16 $ 45.38 $45.82 $44.79 $75.27万 $34.81亿 0.06% 0.06%
17 $ 0.06821 $0.07 $0.07 $20.93万 $29.19亿 -1.41% -1.41%
18 $ 495.84 $515.71 $488.78 $408.94万 $81.70亿 -3.85% -3.85%
19 $ 6.424 $6.70 $6.36 $43.52万 $27.64亿 -3.61% -3.61%
20 $ 0.000004685 $0.00 $0.00 $64.59万 $27.61亿 -4.71% -4.71%
21 $ 0.6717 $0.69 $0.67 $330.76万 $25.47亿 -2.7% -2.7%
22 $ 0.05333 $0.05 $0.05 $12.22万 $20.58亿 -1.18% -1.18%
23 $ 0.05275 $0.05 $0.05 $22.74万 $14.10亿 -1.3% -1.3%
24 $ 4.012 $4.15 $3.96 $523.76万 $25.48亿 -0.91% -0.91%
25 $ 0.8202 $0.85 $0.81 $28.83万 $13.56亿 -2.79% -2.79%
26 $ 0.4084 $0.41 $0.40 $6.57万 $13.29亿 0.31% 0.31%
27 $ 4242.91 $4,297.59 $4,219.12 $241.61万 $16.16亿 -0.39% -0.39%
28 $ 0.5996 $0.61 $0.60 $8.40万 $14.96亿 -0.9% -0.9%
29 $ 89.39 $90.51 $87.42 $315.92万 $13.69亿 -0.52% -0.52%
30 $ 0.0000017935 $0.00 $0.00 $1,575.28 $17.93亿 -0.05% -0.05%
31 $ 191.87 $198.59 $190.93 $137.39万 $20.28亿 -2.93% -2.93%
32 $ 85.36 $86.28 $85.32 $12.82万 $17.93亿 -0.82% -0.82%
33 $ 0.000002809 $0.00 $0.00 $295.63万 $11.82亿 -2.29% -2.29%
34 $ 6.479 $6.59 $6.31 $27.80万 $10.05亿 -0.72% -0.72%
35 $ 1.658 $1.73 $1.65 $373.14万 $21.30亿 -2.41% -2.41%
36 $ 2.09 $2.11 $2.07 $14.74万 $11.42亿 0% 0%
37 $ 0.08867 $0.10 $0.09 $232.94万 $7.43亿 -2.15% -2.15%
38 $ 0.3029 $0.32 $0.30 $485.69万 $8.20亿 -4.5% -4.5%
39 $ 1.353 $1.40 $1.33 $9.72万 $6.59亿 -0.14% -0.14%
40 $ 0.9983 $1.00 $1.00 $1,167.39万 $9.82亿 0% 0%
41 $ 0.09279 $0.09 $0.09 $407.05万 $7.38亿 0.35% 0.35%
42 $ 0.9985 $1.00 $1.00 $1.40万 $8.54亿 0% 0%
43 $ 0.02568 $0.03 $0.03 $49.18万 $6.96亿 -1.68% -1.68%
44 $ 59.3 $60.23 $59.22 $3.07万 $7.16亿 -0.88% -0.88%
45 $ 0.08749 $0.09 $0.09 $5.89万 $7.73亿 -0.68% -0.68%
46 $ 0.005958 $0.01 $0.01 $7.50万 $4.93亿 -0.58% -0.58%
47 $ 0.02672 $0.03 $0.03 $1.98万 $5.10亿 -0.07% -0.07%
48 $ 0.5891 $0.61 $0.59 $14.68万 $4.43亿 -0.65% -0.65%