比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63836.8

≈ ￥433515.71

2.02% ($1263.97)

更新于：2026-07-14 22:38:48

更新于：2026-07-14 22:38:48

24H最高 $64176.2

24H交易量 5.46亿

今日开盘 $62572.83

24H最低 $61826.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64176.2

24H最低 $61826.5

24H交易量 5.46亿

流通市值 $1.28兆

今日开盘 $62572.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63980.5	$6.42万	$6.18万	$5.43亿	$1.28兆	2.37%	2.37%
2	ETH 以太坊	$ 1870.68	$1,882.52	$1,750.00	$3.71亿	$2,257.79亿	5.6%	5.6%
3	XRP 瑞波币	$ 1.099	$1.10	$1.05	$2,237.88万	$669.48亿	2.4%	2.4%
4	BNB 币安币	$ 579.8	$582.00	$562.40	$738.15万	$790.61亿	1.96%	1.96%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,343.96万	$707.64亿	0%	0%
6	SOL Solana	$ 77.05	$77.73	$74.12	$6,348.28万	$436.52亿	1.7%	1.7%
7	TRX 波场	$ 0.32552	$0.33	$0.32	$664.30万	$308.33亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07407	$0.07	$0.07	$1,263.50万	$124.60亿	2.47%	2.47%
9	BCH 比特现金	$ 238.95	$242.10	$231.16	$60.08万	$47.74亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 64.531	$65.38	$62.58	$1,058.70万	$218.98亿	0.52%	0.52%
11	ADA 艾达币	$ 0.16362	$0.16	$0.16	$539.98万	$58.82亿	2.75%	2.75%
12	WBTC Wrapped Bitcoin	$ 63511.4	$6.40万	$6.19万	$1.21万	$81.88亿	2.33%	2.33%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.51	$1,401.80	$87.97亿	0.32%	0.32%
14	LINK ChainLink	$ 8.322	$8.36	$7.80	$51.55万	$56.43亿	4.71%	4.71%
15	XLM 恒星币	$ 0.18409	$0.19	$0.18	$104.76万	$59.67亿	0.54%	0.54%
16	LTC 莱特币	$ 44.61	$44.86	$42.92	$59.90万	$34.22亿	2.69%	2.69%
17	HBAR Hedera Hashgraph	$ 0.06719	$0.07	$0.07	$26.52万	$28.75亿	-0.13%	-0.13%
18	ZEC 大零币	$ 532.26	$536.32	$490.07	$1,036.80万	$87.70亿	4.51%	4.51%
19	AVAX Avalanche	$ 6.635	$6.68	$6.34	$87.58万	$28.55亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$66.11万	$24.84亿	0.45%	0.45%
21	SUI Sui	$ 0.7639	$0.77	$0.71	$334.85万	$28.97亿	4.58%	4.58%
22	CRO Cronos	$ 0.05563	$0.06	$0.05	$17.72万	$21.47亿	1.53%	1.53%
23	WLFI worldlibertyfinancial-education	$ 0.058	$0.06	$0.06	$23.69万	$15.51亿	1.04%	1.04%
24	UNI Uniswap	$ 3.668	$3.72	$3.48	$629.30万	$23.30亿	4.68%	4.68%
25	DOT 波卡币	$ 0.8509	$0.85	$0.83	$33.82万	$14.07亿	1.92%	1.92%
26	MNT Mantle	$ 0.428	$0.43	$0.42	$14.49万	$13.92亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4070.66	$4,097.34	$3,984.31	$118.25万	$15.50亿	1.58%	1.58%
28	ASTER Aster	$ 0.6316	$0.63	$0.61	$17.72万	$15.76亿	1.55%	1.55%
29	AAVE Aave	$ 99.01	$99.95	$93.36	$657.89万	$15.16亿	3.91%	3.91%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,300.59	$18.16亿	0.14%	0.14%
31	TAO Bittensor	$ 202.5	$208.10	$196.00	$133.90万	$21.40亿	-2.26%	-2.26%
32	OKB OK币	$ 81.33	$81.77	$79.74	$24.25万	$17.08亿	1.64%	1.64%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$595.85万	$11.97亿	3.3%	3.3%
34	ETC 以太经典	$ 7.038	$7.07	$6.82	$24.93万	$10.91亿	1.58%	1.58%
35	NEAR NEAR Protocol	$ 2.037	$2.05	$1.88	$996.45万	$26.17亿	4.51%	4.51%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.25	$2.15	$34.09万	$12.27亿	2.09%	2.09%
37	PI Pi Network	$ 0.07933	$0.08	$0.07	$579.49万	$6.65亿	0.3%	0.3%
38	WLD Worldcoin	$ 0.4151	$0.42	$0.38	$1,015.72万	$11.23亿	-1.16%	-1.16%
39	ATOM 阿童木	$ 1.555	$1.56	$1.51	$11.48万	$7.57亿	0.58%	0.58%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$496.92万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08412	$0.09	$0.08	$708.68万	$6.69亿	5.91%	5.91%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$29.88万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$32.08万	$7.75亿	-0.62%	-0.62%
44	QNT Quant	$ 64.62	$65.21	$63.75	$9.33万	$7.80亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.08487	$0.09	$0.08	$10.73万	$7.50亿	1.26%	1.26%
46	FLR Flare	$ 0.006673	$0.01	$0.01	$8.69万	$5.52亿	4.34%	4.34%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$11.39万	$5.20亿	1%	1%
48	APT Aptos	$ 0.6243	$0.63	$0.58	$41.60万	$4.69亿	3.94%	3.94%

1 2 3 ...35 >