比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63080.6

≈ ￥427307.98

-1.82% ($-1169.35)

更新于：2026-08-01 15:09:11

更新于：2026-08-01 15:09:11

24H最高 $64275.2

24H交易量 3.96亿

今日开盘 $64249.95

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64275.2

24H最低 $62457.9

24H交易量 3.96亿

流通市值 $1.26兆

今日开盘 $64249.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63089.8	$6.42万	$6.25万	$3.93亿	$1.26兆	-1.6%	-1.6%
2	ETH 以太坊	$ 1870.54	$1,895.60	$1,848.84	$1.55亿	$2,257.62亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.0637	$1.08	$1.06	$1,681.82万	$647.98亿	-1.15%	-1.15%
4	BNB 币安币	$ 591.2	$595.60	$584.10	$1,334.30万	$806.16亿	-0.21%	-0.21%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,620.30万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.02	$73.91	$72.56	$3,558.84万	$413.69亿	-1.09%	-1.09%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$301.68万	$310.30亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07014	$0.07	$0.07	$1,221.87万	$117.99亿	0.38%	0.38%
9	BCH 比特现金	$ 210.73	$214.11	$204.86	$20.68万	$42.10亿	-1.33%	-1.33%
10	HYPE Hyperliquid	$ 51.91	$55.56	$51.51	$1,706.92万	$176.16亿	-6.33%	-6.33%
11	ADA 艾达币	$ 0.17071	$0.17	$0.17	$813.42万	$61.37亿	1.55%	1.55%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.41万	$6.26万	$1,547.17	$81.06亿	-1.97%	-1.97%
13	LEO UNUS SED LEO	$ 9.748	$9.85	$9.64	$6,631.08	$89.85亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.19	$8.33	$8.03	$44.38万	$55.54亿	-1.36%	-1.36%
15	XLM 恒星币	$ 0.17151	$0.17	$0.17	$52.09万	$55.59亿	0.85%	0.85%
16	LTC 莱特币	$ 44.56	$45.44	$44.17	$286.66万	$34.18亿	-1.48%	-1.48%
17	HBAR Hedera Hashgraph	$ 0.06987	$0.07	$0.07	$34.98万	$29.90亿	1.88%	1.88%
18	ZEC 大零币	$ 465.07	$468.79	$452.36	$263.48万	$76.63亿	1.36%	1.36%
19	AVAX Avalanche	$ 6.422	$6.53	$6.34	$100.41万	$27.63亿	0.09%	0.09%
20	SHIB Shiba Inu	$ 0.000004866	$0.00	$0.00	$293.45万	$28.67亿	3.77%	3.77%
21	SUI Sui	$ 0.6851	$0.69	$0.68	$271.58万	$25.98亿	-0.1%	-0.1%
22	CRO Cronos	$ 0.05463	$0.06	$0.05	$3.94万	$21.09亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05443	$0.06	$0.05	$12.97万	$14.55亿	-0.78%	-0.78%
24	UNI Uniswap	$ 4.12	$4.44	$4.09	$827.55万	$26.17亿	-6.95%	-6.95%
25	DOT 波卡币	$ 0.7621	$0.77	$0.74	$19.38万	$12.60亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.3935	$0.40	$0.39	$3.48万	$12.80亿	-0.55%	-0.55%
27	PAXG PAX Gold	$ 4045.7	$4,076.42	$4,022.72	$113.21万	$15.41亿	-0.71%	-0.71%
28	ASTER Aster	$ 0.6005	$0.61	$0.60	$21.19万	$14.99亿	-0.14%	-0.14%
29	AAVE Aave	$ 91.3	$99.11	$90.79	$829.74万	$13.98亿	-7.43%	-7.43%
30	HTX HTX	$ 0.0000017813	$0.00	$0.00	$2,317.00	$17.81亿	-0.9%	-0.9%
31	TAO Bittensor	$ 196.72	$199.73	$190.20	$194.65万	$20.79亿	0.92%	0.92%
32	OKB OK币	$ 86.34	$86.50	$84.70	$18.95万	$18.13亿	1.01%	1.01%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$424.44万	$11.74亿	2.23%	2.23%
34	ETC 以太经典	$ 6.685	$6.74	$6.56	$13.90万	$10.36亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 1.669	$1.71	$1.64	$421.90万	$21.44亿	1.09%	1.09%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.09	$2.04	$15.60万	$11.33亿	0.43%	0.43%
37	PI Pi Network	$ 0.08665	$0.09	$0.08	$139.90万	$7.26亿	6.05%	6.05%
38	WLD Worldcoin	$ 0.3071	$0.31	$0.30	$418.49万	$8.31亿	-0.06%	-0.06%
39	ATOM 阿童木	$ 1.232	$1.25	$1.22	$7.27万	$6.00亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,367.66万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08078	$0.08	$0.08	$440.33万	$6.43亿	0.01%	0.01%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.07万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02721	$0.03	$0.03	$25.11万	$7.37亿	-1.59%	-1.59%
44	QNT Quant	$ 61.2	$61.35	$59.78	$1.38万	$7.39亿	0.79%	0.79%
45	ALGO Algorand	$ 0.07968	$0.08	$0.08	$4.17万	$7.04亿	1.24%	1.24%
46	FLR Flare	$ 0.006279	$0.01	$0.01	$9.30万	$5.19亿	0.48%	0.48%
47	XDC XDC Network	$ 0.02605	$0.03	$0.03	$9.19万	$4.97亿	-1.66%	-1.66%
48	APT Aptos	$ 0.5573	$0.57	$0.55	$11.93万	$4.19亿	-1.27%	-1.27%

1 2 3 ...35 >