比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61751.9

≈ ￥418492.63

2.58% ($1553.13)

更新于：2026-07-03 02:51:49

更新于：2026-07-03 02:51:49

24H最高 $62200.8

24H交易量 10.38亿

今日开盘 $60198.77

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.38亿

流通市值 $1.23兆

今日开盘 $60198.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61851.4	$6.22万	$5.96万	$10.38亿	$1.24兆	2.66%	2.66%
2	ETH 以太坊	$ 1706.33	$1,724.32	$1,597.21	$3.36亿	$2,059.43亿	5.46%	5.46%
3	XRP 瑞波币	$ 1.0907	$1.11	$1.05	$3,335.60万	$664.43亿	2.78%	2.78%
4	BNB 币安币	$ 561.2	$567.10	$546.30	$1,515.37万	$765.25亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,857.80万	$707.64亿	0%	0%
6	SOL Solana	$ 81.17	$82.76	$76.61	$1.54亿	$459.86亿	4.66%	4.66%
7	TRX 波场	$ 0.31808	$0.32	$0.32	$544.47万	$301.28亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.0745	$0.08	$0.07	$2,069.30万	$125.33亿	1.81%	1.81%
9	BCH 比特现金	$ 222.02	$223.03	$208.41	$87.66万	$44.35亿	4.57%	4.57%
10	HYPE Hyperliquid	$ 67.02	$67.18	$61.78	$2,071.24万	$227.43亿	4.68%	4.68%
11	ADA 艾达币	$ 0.15979	$0.16	$0.15	$1,046.37万	$57.45亿	3.63%	3.63%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$1,353.33	$78.87亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.127	$9.34	$9.01	$29.95万	$84.12亿	-1.59%	-1.59%
14	LINK ChainLink	$ 7.782	$7.94	$7.31	$89.22万	$52.77亿	5.47%	5.47%
15	XLM 恒星币	$ 0.1993	$0.20	$0.19	$424.59万	$64.60亿	0.17%	0.17%
16	LTC 莱特币	$ 43.79	$43.91	$42.34	$584.78万	$33.59亿	3.03%	3.03%
17	HBAR Hedera Hashgraph	$ 0.0731	$0.07	$0.07	$60.03万	$31.28亿	1.57%	1.57%
18	ZEC 大零币	$ 443.46	$456.58	$409.02	$646.55万	$73.07亿	7.94%	7.94%
19	AVAX Avalanche	$ 6.756	$6.88	$6.61	$381.00万	$29.07亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004317	$0.00	$0.00	$67.26万	$25.44亿	0.18%	0.18%
21	SUI Sui	$ 0.7398	$0.75	$0.71	$757.78万	$28.05亿	3.81%	3.81%
22	CRO Cronos	$ 0.05641	$0.06	$0.05	$14.10万	$21.77亿	3.61%	3.61%
23	WLFI worldlibertyfinancial-education	$ 0.05781	$0.06	$0.06	$23.52万	$15.46亿	-1.61%	-1.61%
24	UNI Uniswap	$ 3.269	$3.29	$2.78	$837.47万	$20.76亿	16.83%	16.83%
25	DOT 波卡币	$ 0.8462	$0.87	$0.82	$83.99万	$13.99亿	1.36%	1.36%
26	MNT Mantle	$ 0.4419	$0.45	$0.42	$24.87万	$14.37亿	4.83%	4.83%
27	PAXG PAX Gold	$ 4117.71	$4,138.78	$4,027.30	$58.01万	$15.68亿	1.47%	1.47%
28	ASTER Aster	$ 0.6354	$0.65	$0.63	$30.60万	$15.86亿	1.16%	1.16%
29	AAVE Aave	$ 87.44	$88.63	$82.82	$449.43万	$13.39亿	2.12%	2.12%
30	HTX HTX	$ 0.0000016742	$0.00	$0.00	$6,610.88	$16.74亿	2.14%	2.14%
31	TAO Bittensor	$ 211	$219.40	$201.70	$340.25万	$22.30亿	3.43%	3.43%
32	OKB OK币	$ 80.84	$80.84	$78.59	$31.13万	$16.98亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002436	$0.00	$0.00	$626.13万	$10.25亿	4.54%	4.54%
34	ETC 以太经典	$ 7.101	$7.24	$6.95	$31.18万	$11.01亿	1.41%	1.41%
35	NEAR NEAR Protocol	$ 1.945	$1.95	$1.80	$1,254.04万	$24.99亿	5.59%	5.59%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.26	$2.12	$76.44万	$12.03亿	1.7%	1.7%
37	PI Pi Network	$ 0.11749	$0.12	$0.11	$104.99万	$9.85亿	2.48%	2.48%
38	WLD Worldcoin	$ 0.3943	$0.40	$0.36	$1,260.27万	$10.67亿	8.17%	8.17%
39	ATOM 阿童木	$ 1.551	$1.58	$1.54	$16.15万	$7.55亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,124.30万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07687	$0.08	$0.07	$603.15万	$6.12亿	7.49%	7.49%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$55.96万	$8.35亿	-1.53%	-1.53%
44	QNT Quant	$ 67.33	$68.40	$66.51	$12.64万	$8.13亿	0.1%	0.1%
45	ALGO Algorand	$ 0.08675	$0.09	$0.08	$14.45万	$7.67亿	1.27%	1.27%
46	FLR Flare	$ 0.006725	$0.01	$0.01	$14.50万	$5.56亿	4.68%	4.68%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$11.06万	$5.43亿	2.04%	2.04%
48	APT Aptos	$ 0.612	$0.63	$0.58	$19.73万	$4.60亿	3.72%	3.72%

1 2 3 ...35 >