比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64769.6

≈ ￥438749.27

0.73% ($469.39)

更新于：2026-08-06 03:01:41

更新于：2026-08-06 03:01:41

24H最高 $64850

24H交易量 3.67亿

今日开盘 $64300.21

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64850

24H最低 $63880

24H交易量 3.67亿

流通市值 $1.29兆

今日开盘 $64300.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64770.9	$6.49万	$6.39万	$3.67亿	$1.29兆	0.73%	0.73%
2	ETH 以太坊	$ 1916.58	$1,927.72	$1,855.78	$1.64亿	$2,313.19亿	2.22%	2.22%
3	XRP 瑞波币	$ 1.0688	$1.08	$1.05	$2,081.35万	$651.08亿	-0.8%	-0.8%
4	BNB 币安币	$ 600.2	$605.30	$592.50	$1,227.26万	$818.43亿	1%	1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,661.05万	$707.71亿	0%	0%
6	SOL Solana	$ 74.51	$74.82	$73.28	$4,440.86万	$422.13亿	0.51%	0.51%
7	TRX 波场	$ 0.328	$0.33	$0.33	$296.13万	$310.68亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.0702	$0.07	$0.07	$887.71万	$118.09亿	-0.29%	-0.29%
9	BCH 比特现金	$ 215.29	$215.29	$210.04	$29.71万	$43.01亿	0.6%	0.6%
10	HYPE Hyperliquid	$ 57.28	$58.00	$54.69	$1,849.71万	$194.38亿	3.22%	3.22%
11	ADA 艾达币	$ 0.19039	$0.20	$0.19	$1,085.80万	$68.45亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 64665.3	$6.47万	$6.42万	$2,599.69	$83.36亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$513.47	$89.60亿	-0.46%	-0.46%
14	LINK ChainLink	$ 8.213	$8.26	$8.07	$28.19万	$55.69亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.1674	$0.17	$0.17	$48.52万	$54.26亿	-1.62%	-1.62%
16	LTC 莱特币	$ 45.31	$45.44	$44.59	$52.44万	$34.76亿	1.29%	1.29%
17	HBAR Hedera Hashgraph	$ 0.06971	$0.07	$0.07	$23.48万	$29.83亿	-0.38%	-0.38%
18	ZEC 大零币	$ 519.39	$525.59	$502.02	$667.67万	$85.58亿	2.51%	2.51%
19	AVAX Avalanche	$ 6.684	$6.75	$6.53	$56.47万	$28.76亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004905	$0.00	$0.00	$133.96万	$28.90亿	-2.13%	-2.13%
21	SUI Sui	$ 0.6926	$0.70	$0.68	$250.89万	$26.26亿	-0.64%	-0.64%
22	CRO Cronos	$ 0.05411	$0.06	$0.05	$11.73万	$20.89亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05353	$0.06	$0.05	$36.93万	$14.31亿	-1.88%	-1.88%
24	UNI Uniswap	$ 4.126	$4.20	$3.83	$778.42万	$26.21亿	5.95%	5.95%
25	DOT 波卡币	$ 0.8524	$0.87	$0.84	$42.29万	$14.09亿	1.09%	1.09%
26	MNT Mantle	$ 0.4046	$0.41	$0.40	$9.66万	$13.16亿	0.94%	0.94%
27	PAXG PAX Gold	$ 4256.99	$4,261.04	$4,063.15	$163.87万	$16.21亿	4.42%	4.42%
28	ASTER Aster	$ 0.6087	$0.61	$0.60	$5.43万	$15.19亿	-0.09%	-0.09%
29	AAVE Aave	$ 90.22	$92.21	$89.61	$613.26万	$13.82亿	0.14%	0.14%
30	HTX HTX	$ 0.000001798	$0.00	$0.00	$196.19	$17.98亿	0.26%	0.26%
31	TAO Bittensor	$ 196.62	$200.95	$194.28	$247.36万	$20.78亿	-0.19%	-0.19%
32	OKB OK币	$ 86.05	$87.03	$85.30	$16.62万	$18.07亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$335.59万	$12.10亿	-1.43%	-1.43%
34	ETC 以太经典	$ 6.523	$6.64	$6.43	$13.65万	$10.11亿	-1.34%	-1.34%
35	NEAR NEAR Protocol	$ 1.708	$1.75	$1.68	$321.28万	$21.94亿	-2%	-2%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$20.02万	$11.47亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.087	$0.09	$0.08	$95.52万	$7.29亿	4.19%	4.19%
38	WLD Worldcoin	$ 0.3181	$0.33	$0.31	$751.22万	$8.61亿	-1.76%	-1.76%
39	ATOM 阿童木	$ 1.348	$1.38	$1.34	$7.35万	$6.56亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$782.33万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0923	$0.09	$0.09	$453.90万	$7.35亿	0%	0%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$24.27万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$47.79万	$7.07亿	-2.46%	-2.46%
44	QNT Quant	$ 59.77	$61.36	$59.77	$1.77万	$7.22亿	-0.56%	-0.56%
45	ALGO Algorand	$ 0.08979	$0.09	$0.09	$7.59万	$7.94亿	0.07%	0.07%
46	FLR Flare	$ 0.006006	$0.01	$0.01	$11.66万	$4.97亿	-1.94%	-1.94%
47	XDC XDC Network	$ 0.0268	$0.03	$0.03	$6.42万	$5.11亿	1.59%	1.59%
48	APT Aptos	$ 0.5938	$0.60	$0.58	$20.73万	$4.46亿	2.53%	2.53%

1 2 3 ...35 >