比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64113.5

≈ ￥434304.85

-1.03% ($-667.24)

更新于：2026-07-25 21:08:22

更新于：2026-07-25 21:08:22

24H最高 $64799.6

24H交易量 3.30亿

今日开盘 $64780.74

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64799.6

24H最低 $63737

24H交易量 3.30亿

流通市值 $1.28兆

今日开盘 $64780.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64113.5	$6.48万	$6.37万	$3.30亿	$1.28兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1859.37	$1,875.28	$1,848.13	$1.46亿	$2,244.14亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.0909	$1.10	$1.09	$1,751.72万	$664.55亿	-0.83%	-0.83%
4	BNB 币安币	$ 566.5	$566.50	$556.20	$567.34万	$772.48亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,606.85万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.94	$74.93	$73.46	$3,603.50万	$418.90亿	-1.22%	-1.22%
7	TRX 波场	$ 0.33	$0.33	$0.33	$209.81万	$312.57亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.0697	$0.07	$0.07	$1,083.24万	$117.25亿	0.82%	0.82%
9	BCH 比特现金	$ 210.66	$212.90	$207.87	$11.43万	$42.09亿	0.52%	0.52%
10	HYPE Hyperliquid	$ 57.56	$59.22	$56.53	$1,141.68万	$195.33亿	-1.38%	-1.38%
11	ADA 艾达币	$ 0.16313	$0.17	$0.16	$265.99万	$58.65亿	-1.48%	-1.48%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.42万	$6.38万	$2.97万	$82.29亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.684	$9.70	$9.59	$770.50	$89.26亿	0.99%	0.99%
14	LINK ChainLink	$ 8.363	$8.43	$8.27	$25.15万	$56.71亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.17756	$0.18	$0.18	$133.50万	$57.55亿	-2.07%	-2.07%
16	LTC 莱特币	$ 45.99	$46.53	$45.81	$205.62万	$35.28亿	-0.6%	-0.6%
17	HBAR Hedera Hashgraph	$ 0.07009	$0.07	$0.07	$29.93万	$29.99亿	-0.6%	-0.6%
18	ZEC 大零币	$ 477.7	$501.60	$473.40	$374.36万	$78.71亿	-4.25%	-4.25%
19	AVAX Avalanche	$ 6.313	$6.34	$6.14	$53.52万	$27.16亿	1.49%	1.49%
20	SHIB Shiba Inu	$ 0.000004259	$0.00	$0.00	$44.93万	$25.10亿	2.77%	2.77%
21	SUI Sui	$ 0.7063	$0.73	$0.70	$366.09万	$26.78亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.05664	$0.06	$0.06	$14.38万	$21.86亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05604	$0.06	$0.06	$163.64万	$14.98亿	-2.84%	-2.84%
24	UNI Uniswap	$ 3.686	$3.86	$3.61	$307.42万	$23.41亿	-3.1%	-3.1%
25	DOT 波卡币	$ 0.8177	$0.82	$0.79	$23.98万	$13.52亿	2.26%	2.26%
26	MNT Mantle	$ 0.4095	$0.41	$0.41	$4.75万	$13.32亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 4052.07	$4,078.10	$4,039.75	$17.93万	$15.43亿	0.07%	0.07%
28	ASTER Aster	$ 0.6245	$0.64	$0.62	$13.47万	$15.58亿	-0.41%	-0.41%
29	AAVE Aave	$ 90.8	$95.20	$90.77	$348.70万	$13.90亿	-4.14%	-4.14%
30	HTX HTX	$ 0.0000018199	$0.00	$0.00	$4,002.06	$18.20亿	-0.99%	-0.99%
31	TAO Bittensor	$ 190.38	$192.45	$187.08	$126.82万	$20.12亿	0.35%	0.35%
32	OKB OK币	$ 82.45	$82.68	$81.41	$7.86万	$17.31亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$290.31万	$11.33亿	-2.17%	-2.17%
34	ETC 以太经典	$ 6.587	$6.68	$6.51	$19.05万	$10.21亿	-1.42%	-1.42%
35	NEAR NEAR Protocol	$ 1.795	$1.86	$1.78	$483.84万	$23.06亿	-3.49%	-3.49%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.16	$2.12	$20.44万	$11.61亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.0814	$0.08	$0.08	$109.20万	$6.82亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.3484	$0.38	$0.34	$946.58万	$9.43亿	-6.77%	-6.77%
39	ATOM 阿童木	$ 1.384	$1.40	$1.37	$5.93万	$6.74亿	-0.21%	-0.21%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,302.95万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08633	$0.09	$0.09	$476.14万	$6.87亿	-1.7%	-1.7%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.16万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$29.89万	$7.49亿	-0.78%	-0.78%
44	QNT Quant	$ 63.15	$64.46	$62.54	$22.19万	$7.62亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.08403	$0.09	$0.08	$11.54万	$7.43亿	2.42%	2.42%
46	FLR Flare	$ 0.006397	$0.01	$0.01	$2.56万	$5.29亿	-0.72%	-0.72%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$4.13万	$5.31亿	-0.46%	-0.46%
48	APT Aptos	$ 0.6027	$0.62	$0.59	$8.31万	$4.53亿	-0.18%	-0.18%

1 2 3 ...35 >