比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59737.2

≈ ￥404839

2.03% ($1188.54)

更新于：2026-07-02 09:00:23

更新于：2026-07-02 09:00:23

24H最高 $61324.4

24H交易量 8.81亿

今日开盘 $58548.66

24H最低 $57813.4

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.81亿

流通市值 $1.19兆

今日开盘 $58548.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59694.1	$6.13万	$5.78万	$8.78亿	$1.19兆	1.89%	1.89%
2	ETH 以太坊	$ 1601.98	$1,646.24	$1,553.05	$2.69亿	$1,933.49亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.0468	$1.07	$1.02	$3,203.41万	$637.68亿	0.88%	0.88%
4	BNB 币安币	$ 547.5	$559.60	$537.40	$1,328.05万	$746.57亿	-0.07%	-0.07%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,656.04万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 77.21	$78.95	$72.26	$1.34亿	$437.43亿	4.77%	4.77%
7	TRX 波场	$ 0.31632	$0.32	$0.31	$664.33万	$299.61亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07192	$0.07	$0.07	$1,568.12万	$120.99亿	0.13%	0.13%
9	BCH 比特现金	$ 213.23	$219.14	$195.96	$113.33万	$42.60亿	6.39%	6.39%
10	HYPE Hyperliquid	$ 62.209	$66.02	$61.78	$2,255.76万	$211.10亿	-3.21%	-3.21%
11	ADA 艾达币	$ 0.15293	$0.16	$0.14	$1,465.52万	$54.98亿	5.81%	5.81%
12	WBTC Wrapped Bitcoin	$ 59673	$6.11万	$5.78万	$6.26万	$76.93亿	2.55%	2.55%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.34	$7.54	$7.07	$66.28万	$49.77亿	1.9%	1.9%
15	XLM 恒星币	$ 0.19358	$0.21	$0.19	$817.06万	$62.74亿	-0.49%	-0.49%
16	LTC 莱特币	$ 42.52	$43.66	$41.15	$532.22万	$32.62亿	1.38%	1.38%
17	HBAR Hedera Hashgraph	$ 0.07212	$0.07	$0.07	$43.39万	$30.86亿	3.65%	3.65%
18	ZEC 大零币	$ 411.81	$424.62	$386.16	$558.50万	$67.85亿	4.2%	4.2%
19	AVAX Avalanche	$ 6.638	$6.81	$6.43	$357.64万	$28.56亿	1.42%	1.42%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$71.62万	$25.17亿	1.64%	1.64%
21	SUI Sui	$ 0.7137	$0.73	$0.68	$813.23万	$27.06亿	3.25%	3.25%
22	CRO Cronos	$ 0.05569	$0.06	$0.05	$10.74万	$21.50亿	3.76%	3.76%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$26.98万	$15.40亿	-0.6%	-0.6%
24	UNI Uniswap	$ 2.793	$2.88	$2.72	$334.24万	$17.74亿	-0.17%	-0.17%
25	DOT 波卡币	$ 0.8291	$0.85	$0.80	$47.07万	$13.71亿	0.88%	0.88%
26	MNT Mantle	$ 0.4235	$0.43	$0.40	$29.72万	$13.78亿	3.36%	3.36%
27	PAXG PAX Gold	$ 4048.31	$4,110.71	$3,961.70	$126.68万	$15.42亿	1.31%	1.31%
28	ASTER Aster	$ 0.6281	$0.63	$0.62	$17.64万	$15.67亿	0.35%	0.35%
29	AAVE Aave	$ 83.95	$87.86	$82.82	$463.44万	$12.86亿	-2.41%	-2.41%
30	HTX HTX	$ 0.000001645	$0.00	$0.00	$2,266.08	$16.45亿	1.21%	1.21%
31	TAO Bittensor	$ 202.9	$209.60	$195.60	$314.32万	$21.44亿	0.59%	0.59%
32	OKB OK币	$ 80.18	$81.39	$77.98	$49.06万	$16.84亿	1.76%	1.76%
33	PEPE Pepe	$ 0.000002311	$0.00	$0.00	$689.93万	$9.72亿	-0.55%	-0.55%
34	ETC 以太经典	$ 6.988	$7.11	$6.78	$18.31万	$10.83亿	1.65%	1.65%
35	NEAR NEAR Protocol	$ 1.827	$1.88	$1.72	$1,095.56万	$23.47亿	2.69%	2.69%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.26	$2.05	$51.70万	$11.67亿	1.66%	1.66%
37	PI Pi Network	$ 0.11492	$0.12	$0.11	$125.60万	$9.63亿	0.37%	0.37%
38	WLD Worldcoin	$ 0.3658	$0.42	$0.36	$1,145.49万	$9.90亿	-9.96%	-9.96%
39	ATOM 阿童木	$ 1.544	$1.57	$1.48	$10.39万	$7.52亿	2.11%	2.11%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$571.46万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07226	$0.07	$0.07	$372.90万	$5.75亿	-0.09%	-0.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03089	$0.03	$0.03	$142.77万	$8.37亿	3.06%	3.06%
44	QNT Quant	$ 66.77	$68.24	$63.98	$13.98万	$8.06亿	3.07%	3.07%
45	ALGO Algorand	$ 0.08472	$0.09	$0.08	$11.34万	$7.49亿	2.61%	2.61%
46	FLR Flare	$ 0.00637	$0.01	$0.01	$14.20万	$5.27亿	-0.49%	-0.49%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$9.48万	$5.33亿	0.82%	0.82%
48	APT Aptos	$ 0.591	$0.61	$0.56	$22.77万	$4.44亿	3.46%	3.46%

1 2 3 ...35 >