比特币(BTC)
$61692.2
¥418088.04
-1.87% ($-1175.63)
更新于:2026-06-25 14:43:30
更新于:2026-06-25 14:43:30
24H最高 $63221.2
24H交易量 13.00亿
今日开盘 $62867.83
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 13.00亿
流通市值 $1.23兆
今日开盘 $62867.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61693.3 $6.32万 $5.91万 $13.00亿 $1.23兆 -1.87% -1.87%
2 $ 1648.96 $1,692.40 $1,552.72 $4.52亿 $1,990.19亿 -1.67% -1.67%
3 $ 1.0857 $1.11 $1.05 $4,207.63万 $661.38亿 -1.74% -1.74%
4 $ 570.8 $582.10 $546.80 $1,553.41万 $778.34亿 -1.65% -1.65%
5 $ 1.0012 $1.00 $1.00 $2,238.12万 $708.00亿 0.01% 0.01%
6 $ 69.38 $70.44 $64.72 $1.37亿 $393.07亿 -0.89% -0.89%
7 $ 0.32938 $0.33 $0.33 $1,726.22万 $311.98亿 0.17% 0.17%
8 $ 0.07711 $0.08 $0.07 $2,954.35万 $129.72亿 -2.54% -2.54%
9 $ 194.48 $195.70 $181.00 $57.97万 $38.85亿 -0.07% -0.07%
10 $ 63.968 $64.30 $59.12 $2,410.50万 $217.07亿 2.25% 2.25%
11 $ 0.14974 $0.15 $0.14 $1,555.74万 $53.83亿 -1.25% -1.25%
12 $ 61733.2 $6.26万 $5.92万 $7.11万 $79.58亿 -1.38% -1.38%
13 $ 9.463 $9.61 $9.21 $1.55万 $87.22亿 -0.57% -0.57%
15 $ 0.18804 $0.19 $0.18 $276.86万 $60.95亿 -2.54% -2.54%
16 $ 41.75 $42.39 $39.34 $640.60万 $32.03亿 -0.97% -0.97%
17 $ 0.07488 $0.08 $0.07 $42.38万 $32.04亿 -3.53% -3.53%
18 $ 415.29 $423.23 $387.55 $662.69万 $68.42亿 -0.7% -0.7%
19 $ 6.571 $6.64 $6.00 $731.19万 $28.27亿 2.11% 2.11%
20 $ 0.000004424 $0.00 $0.00 $49.84万 $26.07亿 -3.23% -3.23%
21 $ 0.6932 $0.71 $0.65 $1,050.94万 $26.29亿 -1.6% -1.6%
22 $ 0.05673 $0.06 $0.05 $26.05万 $21.90亿 0.42% 0.42%
23 $ 0.0609 $0.06 $0.06 $31.89万 $16.28亿 3.65% 3.65%
24 $ 2.976 $3.03 $2.73 $576.36万 $18.90亿 1.98% 1.98%
25 $ 0.8931 $0.91 $0.84 $58.76万 $14.76亿 -1.75% -1.75%
26 $ 0.5085 $0.52 $0.49 $30.15万 $16.54亿 -1.66% -1.66%
27 $ 3979.8 $4,093.70 $3,960.01 $235.24万 $15.16亿 -2.71% -2.71%
28 $ 0.6243 $0.63 $0.59 $55.76万 $15.58亿 -1.62% -1.62%
29 $ 82.37 $85.17 $71.43 $575.85万 $12.61亿 14.29% 14.29%
30 $ 0.000001705 $0.00 $0.00 $1,722.04 $17.05亿 -0.88% -0.88%
31 $ 220.3 $223.40 $205.90 $527.37万 $23.28亿 -1.25% -1.25%
32 $ 76.41 $78.90 $73.21 $55.93万 $16.05亿 -2.15% -2.15%
33 $ 0.000002543 $0.00 $0.00 $945.80万 $10.70亿 -5.07% -5.07%
34 $ 7.124 $7.17 $6.61 $74.81万 $11.05亿 0.45% 0.45%
35 $ 1.973 $1.98 $1.86 $868.34万 $25.35亿 -0.55% -0.55%
36 $ 2.262 $2.29 $2.05 $75.50万 $12.35亿 3.28% 3.28%
37 $ 0.12671 $0.13 $0.12 $111.66万 $10.62亿 -1.68% -1.68%
38 $ 0.5193 $0.55 $0.50 $1,218.51万 $14.05亿 -2.47% -2.47%
39 $ 1.67 $1.71 $1.60 $9.95万 $8.13亿 -1.93% -1.93%
40 $ 0.9985 $1.00 $1.00 $2,631.39万 $9.82亿 -0.01% -0.01%
41 $ 0.08683 $0.09 $0.08 $322.60万 $6.91亿 1.73% 1.73%
42 $ 0.9997 $1.00 $1.00 $9,290.83 $8.55亿 0.02% 0.02%
43 $ 0.02817 $0.03 $0.03 $73.80万 $7.63亿 -1.46% -1.46%
44 $ 68.62 $69.82 $66.44 $18.47万 $8.28亿 -1.71% -1.71%
45 $ 0.09033 $0.09 $0.08 $25.68万 $7.98亿 -2.48% -2.48%
46 $ 0.007012 $0.01 $0.01 $25.18万 $5.80亿 -0.58% -0.58%
47 $ 0.02878 $0.03 $0.03 $18.90万 $5.49亿 -1.23% -1.23%
48 $ 0.6319 $0.65 $0.59 $55.68万 $4.75亿 -2.61% -2.61%