比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62927

≈ ￥426267.5

-2.73% ($-1766.12)

更新于：2026-08-01 06:09:08

更新于：2026-08-01 06:09:08

24H最高 $65432.2

24H交易量 5.09亿

今日开盘 $64693.12

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.09亿

流通市值 $1.26兆

今日开盘 $64693.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62926.2	$6.54万	$6.25万	$5.09亿	$1.26兆	-2.8%	-2.8%
2	ETH 以太坊	$ 1860.81	$1,936.56	$1,848.84	$1.99亿	$2,245.88亿	-3.02%	-3.02%
3	XRP 瑞波币	$ 1.0605	$1.09	$1.06	$2,021.49万	$646.03亿	-2.24%	-2.24%
4	BNB 币安币	$ 587	$595.60	$584.10	$1,546.40万	$800.43亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,898.81万	$707.71亿	0%	0%
6	SOL Solana	$ 72.65	$75.29	$72.56	$4,689.52万	$411.59亿	-2.5%	-2.5%
7	TRX 波场	$ 0.3261	$0.33	$0.33	$348.47万	$308.88亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.06963	$0.07	$0.07	$1,418.01万	$117.14亿	-1.27%	-1.27%
9	BCH 比特现金	$ 208.59	$218.14	$204.86	$19.31万	$41.67亿	-3.51%	-3.51%
10	HYPE Hyperliquid	$ 52.25	$56.15	$51.89	$1,886.20万	$177.31亿	-6.07%	-6.07%
11	ADA 艾达币	$ 0.16806	$0.17	$0.17	$876.64万	$60.42亿	-1.3%	-1.3%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.54万	$6.26万	$3,380.66	$81.06亿	-3.61%	-3.61%
13	LEO UNUS SED LEO	$ 9.775	$9.85	$9.64	$6,584.29	$90.10亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.139	$8.53	$8.03	$53.09万	$55.19亿	-3.93%	-3.93%
15	XLM 恒星币	$ 0.1721	$0.17	$0.17	$62.05万	$55.78亿	-0.11%	-0.11%
16	LTC 莱特币	$ 44.61	$45.90	$44.56	$304.31万	$34.22亿	-2.57%	-2.57%
17	HBAR Hedera Hashgraph	$ 0.06839	$0.07	$0.07	$27.69万	$29.27亿	-0.2%	-0.2%
18	ZEC 大零币	$ 454.31	$477.64	$452.36	$325.93万	$74.85亿	-3.71%	-3.71%
19	AVAX Avalanche	$ 6.397	$6.54	$6.34	$122.82万	$27.52亿	-0.89%	-0.89%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$216.77万	$27.75亿	-0.38%	-0.38%
21	SUI Sui	$ 0.6796	$0.70	$0.68	$332.78万	$25.77亿	-2.3%	-2.3%
22	CRO Cronos	$ 0.05431	$0.06	$0.05	$6.19万	$20.96亿	-1.61%	-1.61%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$15.28万	$14.58亿	-0.76%	-0.76%
24	UNI Uniswap	$ 4.281	$4.57	$4.22	$1,061.59万	$27.19亿	-2.61%	-2.61%
25	DOT 波卡币	$ 0.7613	$0.77	$0.74	$20.48万	$12.59亿	-1.65%	-1.65%
26	MNT Mantle	$ 0.3907	$0.40	$0.39	$4.33万	$12.71亿	-1.83%	-1.83%
27	PAXG PAX Gold	$ 4045.58	$4,107.39	$4,022.72	$119.95万	$15.41亿	-1.39%	-1.39%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$25.38万	$14.99亿	-1.2%	-1.2%
29	AAVE Aave	$ 94.17	$101.54	$93.59	$663.41万	$14.42亿	-4.81%	-4.81%
30	HTX HTX	$ 0.0000017867	$0.00	$0.00	$3,312.03	$17.87亿	-1.09%	-1.09%
31	TAO Bittensor	$ 192.87	$197.75	$190.20	$158.42万	$20.38亿	-0.03%	-0.03%
32	OKB OK币	$ 86.33	$86.87	$84.70	$18.47万	$18.13亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$435.49万	$11.54亿	-1.18%	-1.18%
34	ETC 以太经典	$ 6.612	$6.81	$6.56	$8.65万	$10.25亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.665	$1.71	$1.64	$469.31万	$21.39亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.066	$2.10	$2.04	$20.74万	$11.28亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.08238	$0.08	$0.08	$117.02万	$6.91亿	-1.78%	-1.78%
38	WLD Worldcoin	$ 0.2986	$0.31	$0.30	$456.71万	$8.08亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.225	$1.29	$1.22	$11.93万	$5.96亿	-4.74%	-4.74%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,352.20万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08017	$0.08	$0.08	$434.00万	$6.38亿	-1.95%	-1.95%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02722	$0.03	$0.03	$24.66万	$7.37亿	-1.48%	-1.48%
44	QNT Quant	$ 60.11	$61.15	$59.78	$1.41万	$7.26亿	-1.19%	-1.19%
45	ALGO Algorand	$ 0.0784	$0.08	$0.08	$7.06万	$6.93亿	-1.25%	-1.25%
46	FLR Flare	$ 0.00626	$0.01	$0.01	$8.53万	$5.18亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.02591	$0.03	$0.03	$8.63万	$4.94亿	-1.03%	-1.03%
48	APT Aptos	$ 0.557	$0.58	$0.55	$12.82万	$4.19亿	-3.04%	-3.04%

1 2 3 ...35 >