比特币(BTC)
$64739.9
¥439648.66
-2.23% ($-1476.63)
更新于:2026-07-24 01:03:50
更新于:2026-07-24 01:03:50
24H最高 $66314.9
24H交易量 3.73亿
今日开盘 $66216.53
24H最低 $64703.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66314.9
24H最低 $64703.9
24H交易量 3.73亿
流通市值 $1.29兆
今日开盘 $66216.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64751.7 $6.63万 $6.47万 $3.73亿 $1.29兆 -2.22% -2.22%
2 $ 1887.92 $1,950.26 $1,883.08 $2.11亿 $2,278.60亿 -3.12% -3.12%
3 $ 1.1088 $1.15 $1.10 $2,601.33万 $675.45亿 -3.82% -3.82%
4 $ 566.5 $575.50 $563.70 $501.62万 $772.48亿 -1.46% -1.46%
5 $ 1.0007 $1.00 $1.00 $2,938.06万 $707.64亿 0.02% 0.02%
6 $ 76 $78.65 $75.85 $5,045.20万 $430.57亿 -3.22% -3.22%
7 $ 0.32672 $0.33 $0.33 $376.92万 $309.46亿 -0.6% -0.6%
8 $ 0.06957 $0.07 $0.07 $1,741.16万 $117.03亿 -5.15% -5.15%
9 $ 212.77 $221.26 $211.95 $17.41万 $42.51亿 -3.62% -3.62%
10 $ 58.702 $60.09 $57.82 $1,322.11万 $199.20亿 0.68% 0.68%
11 $ 0.16935 $0.18 $0.17 $616.60万 $60.88亿 -5.81% -5.81%
12 $ 64962 $6.60万 $6.50万 $6,677.56 $83.75亿 -1.5% -1.5%
13 $ 9.726 $9.82 $9.69 $8,603.73 $89.64亿 0.13% 0.13%
15 $ 0.18243 $0.19 $0.18 $203.99万 $59.13亿 -4.65% -4.65%
16 $ 46.54 $47.63 $46.21 $481.32万 $35.70亿 -0.83% -0.83%
17 $ 0.07242 $0.07 $0.07 $58.46万 $30.99亿 -2.31% -2.31%
18 $ 513.51 $522.58 $508.14 $471.46万 $84.61亿 0.26% 0.26%
19 $ 6.433 $6.67 $6.40 $40.40万 $27.68亿 -2.98% -2.98%
20 $ 0.000004146 $0.00 $0.00 $41.16万 $24.43亿 -3.04% -3.04%
21 $ 0.7452 $0.78 $0.74 $489.90万 $28.26亿 -3.9% -3.9%
22 $ 0.0575 $0.06 $0.06 $17.28万 $22.19亿 -1.42% -1.42%
23 $ 0.06025 $0.07 $0.05 $312.79万 $16.11亿 7.78% 7.78%
24 $ 3.77 $3.88 $3.74 $385.11万 $23.95亿 -1.87% -1.87%
25 $ 0.8095 $0.85 $0.81 $29.10万 $13.38亿 -4.96% -4.96%
26 $ 0.4084 $0.43 $0.41 $7.30万 $13.29亿 -3.99% -3.99%
27 $ 4050.5 $4,139.23 $4,037.93 $142.02万 $15.43亿 -2.11% -2.11%
28 $ 0.6207 $0.63 $0.62 $11.01万 $15.49亿 -0.86% -0.86%
29 $ 96.03 $98.85 $95.23 $518.48万 $14.71亿 -2.41% -2.41%
30 $ 0.0000018343 $0.00 $0.00 $1.53万 $18.34亿 -0.64% -0.64%
31 $ 193.07 $200.66 $192.19 $262.13万 $20.40亿 -3.35% -3.35%
32 $ 81.29 $85.22 $80.27 $18.15万 $17.07亿 -0.98% -0.98%
33 $ 0.000002786 $0.00 $0.00 $426.27万 $11.72亿 -3.89% -3.89%
34 $ 6.858 $7.03 $6.80 $8.70万 $10.63亿 -2.3% -2.3%
35 $ 1.878 $1.91 $1.85 $437.17万 $24.12亿 -0.58% -0.58%
36 $ 2.155 $2.22 $2.15 $20.31万 $11.77亿 -2.62% -2.62%
37 $ 0.08824 $0.09 $0.09 $125.53万 $7.40亿 -3.24% -3.24%
38 $ 0.3767 $0.40 $0.37 $757.39万 $10.19亿 -4.56% -4.56%
39 $ 1.433 $1.48 $1.43 $8.35万 $6.98亿 -2.45% -2.45%
40 $ 0.998 $1.00 $1.00 $1,226.72万 $9.81亿 -0.03% -0.03%
41 $ 0.08936 $0.09 $0.09 $779.25万 $7.11亿 -1.96% -1.96%
42 $ 0.9993 $1.00 $1.00 $8,951.33 $8.55亿 0% 0%
43 $ 0.02805 $0.03 $0.03 $39.73万 $7.60亿 -1.33% -1.33%
44 $ 63.86 $66.53 $62.38 $19.49万 $7.71亿 -0.28% -0.28%
45 $ 0.08252 $0.09 $0.08 $4.46万 $7.29亿 -2.32% -2.32%
46 $ 0.006449 $0.01 $0.01 $15.13万 $5.33亿 -3.88% -3.88%
47 $ 0.02787 $0.03 $0.03 $8.79万 $5.32亿 -0.35% -0.35%
48 $ 0.6142 $0.63 $0.61 $12.16万 $4.62亿 -1.39% -1.39%