比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64161.9

≈ ￥434825.2

-0.26% ($-167.26)

更新于：2026-06-22 18:38:17

更新于：2026-06-22 18:38:17

24H最高 $64815.8

24H交易量 6.01亿

今日开盘 $64329.16

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.01亿

流通市值 $1.28兆

今日开盘 $64329.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64171.6	$6.48万	$6.33万	$6.01亿	$1.28兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1749.27	$1,759.44	$1,702.60	$7.13亿	$2,111.26亿	0.9%	0.9%
3	XRP 瑞波币	$ 1.1371	$1.15	$1.12	$2,874.78万	$692.69亿	-1.3%	-1.3%
4	BNB 币安币	$ 592.2	$595.70	$583.60	$838.30万	$807.52亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,805.36万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.76	$74.98	$72.32	$9,323.94万	$417.88亿	-0.55%	-0.55%
7	TRX 波场	$ 0.33126	$0.33	$0.33	$908.32万	$313.76亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.08371	$0.08	$0.08	$982.47万	$140.82亿	0.31%	0.31%
9	BCH 比特现金	$ 199.23	$201.48	$194.56	$22.10万	$39.80亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 67.588	$68.93	$65.26	$1,765.87万	$229.36亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.16048	$0.16	$0.16	$580.74万	$57.69亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.526	$9.70	$9.51	$1,779.65	$87.80亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8.009	$8.03	$7.77	$559.32万	$54.31亿	0.16%	0.16%
15	XLM 恒星币	$ 0.21021	$0.22	$0.21	$310.12万	$68.14亿	-1.89%	-1.89%
16	LTC 莱特币	$ 44.82	$46.08	$44.39	$1,030.68万	$34.38亿	-0.84%	-0.84%
17	HBAR Hedera Hashgraph	$ 0.07927	$0.08	$0.08	$27.31万	$33.92亿	-0.97%	-0.97%
18	ZEC 大零币	$ 453.33	$461.16	$432.30	$699.53万	$74.69亿	-1.5%	-1.5%
19	AVAX Avalanche	$ 6.264	$6.38	$6.10	$499.02万	$26.95亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$15.07万	$27.57亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7114	$0.72	$0.69	$712.00万	$26.98亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.05903	$0.06	$0.06	$8.14万	$22.78亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05892	$0.06	$0.06	$21.64万	$15.75亿	1.27%	1.27%
24	UNI Uniswap	$ 3.01	$3.13	$2.96	$372.46万	$19.12亿	-1.31%	-1.31%
25	DOT 波卡币	$ 0.958	$0.97	$0.94	$16.22万	$15.84亿	-1.53%	-1.53%
26	MNT Mantle	$ 0.5362	$0.54	$0.53	$11.54万	$17.44亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4206.63	$4,215.36	$4,135.40	$32.73万	$16.02亿	1.09%	1.09%
28	ASTER Aster	$ 0.6388	$0.65	$0.62	$47.22万	$15.94亿	-1.41%	-1.41%
29	AAVE Aave	$ 75.84	$77.01	$73.31	$34.15万	$11.61亿	1.24%	1.24%
30	HTX HTX	$ 0.0000017364	$0.00	$0.00	$2,356.67	$17.36亿	0.9%	0.9%
31	TAO Bittensor	$ 232.8	$239.90	$227.60	$740.74万	$24.60亿	-1.39%	-1.39%
32	OKB OK币	$ 76.3	$77.96	$75.69	$28.16万	$16.02亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$254.31万	$11.93亿	-0.38%	-0.38%
34	ETC 以太经典	$ 7.317	$7.44	$7.24	$11.25万	$11.34亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 2.147	$2.27	$2.09	$936.29万	$27.58亿	-5.33%	-5.33%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.29	$2.20	$45.43万	$12.37亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.13569	$0.14	$0.13	$61.95万	$11.38亿	0.53%	0.53%
38	WLD Worldcoin	$ 0.6228	$0.65	$0.59	$1,405.68万	$16.85亿	3.06%	3.06%
39	ATOM 阿童木	$ 1.82	$1.83	$1.75	$7.07万	$8.86亿	1.96%	1.96%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$662.40万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09586	$0.10	$0.09	$482.57万	$7.63亿	2.9%	2.9%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.18万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$30.24万	$8.03亿	-1.06%	-1.06%
44	QNT Quant	$ 70.95	$72.06	$69.93	$7.24万	$8.57亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08978	$0.09	$0.09	$13.88万	$7.94亿	-3.94%	-3.94%
46	FLR Flare	$ 0.007395	$0.01	$0.01	$5.60万	$6.11亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.02927	$0.03	$0.03	$13.86万	$5.59亿	-1.31%	-1.31%
48	APT Aptos	$ 0.6665	$0.68	$0.65	$20.51万	$5.01亿	1.13%	1.13%

1 2 3 ...35 >