比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63967

≈ ￥434399.9

0.24% ($153.15)

更新于：2026-07-13 09:01:25

更新于：2026-07-13 09:01:25

24H最高 $64433.3

24H交易量 2.47亿

今日开盘 $63813.85

24H最低 $63572.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $63572.3

24H交易量 2.47亿

流通市值 $1.28兆

今日开盘 $63813.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64013.4	$6.44万	$6.36万	$2.47亿	$1.28兆	0.23%	0.23%
2	ETH 以太坊	$ 1825.37	$1,845.81	$1,788.41	$1.46亿	$2,203.10亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.0923	$1.10	$1.08	$1,176.82万	$665.40亿	-0.09%	-0.09%
4	BNB 币安币	$ 577.6	$584.60	$570.00	$616.23万	$787.61亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,070.81万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 77.49	$78.22	$75.86	$4,020.00万	$439.01亿	1.75%	1.75%
7	TRX 波场	$ 0.33157	$0.33	$0.33	$408.12万	$314.06亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.0734	$0.07	$0.07	$651.90万	$123.48亿	0.9%	0.9%
9	BCH 比特现金	$ 243.54	$247.76	$239.22	$39.58万	$48.65亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 67.671	$68.37	$66.43	$701.04万	$229.64亿	1.07%	1.07%
11	ADA 艾达币	$ 0.16266	$0.17	$0.16	$363.91万	$58.48亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 63758.2	$6.42万	$6.38万	$1,035.75	$82.19亿	-0.23%	-0.23%
13	LEO UNUS SED LEO	$ 9.603	$9.60	$9.49	$6,328.04	$88.51亿	0.56%	0.56%
14	LINK ChainLink	$ 8.096	$8.14	$7.90	$37.70万	$54.90亿	2.44%	2.44%
15	XLM 恒星币	$ 0.1872	$0.19	$0.18	$68.67万	$60.68亿	1.52%	1.52%
16	LTC 莱特币	$ 44.21	$44.89	$43.92	$33.75万	$33.92亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.06839	$0.07	$0.07	$39.94万	$29.27亿	0.51%	0.51%
18	ZEC 大零币	$ 534.81	$549.23	$503.51	$992.98万	$88.12亿	5.53%	5.53%
19	AVAX Avalanche	$ 6.462	$6.56	$6.28	$86.77万	$27.80亿	-0.06%	-0.06%
20	SHIB Shiba Inu	$ 0.000004262	$0.00	$0.00	$35.01万	$25.11亿	-0.39%	-0.39%
21	SUI Sui	$ 0.7383	$0.75	$0.72	$360.66万	$28.00亿	1.89%	1.89%
22	CRO Cronos	$ 0.05619	$0.06	$0.06	$8.84万	$21.69亿	1.17%	1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05773	$0.06	$0.06	$22.70万	$15.44亿	-0.55%	-0.55%
24	UNI Uniswap	$ 3.629	$3.73	$3.58	$468.30万	$23.05亿	-1.06%	-1.06%
25	DOT 波卡币	$ 0.8482	$0.86	$0.83	$48.65万	$14.02亿	-0.44%	-0.44%
26	MNT Mantle	$ 0.4201	$0.43	$0.42	$9.36万	$13.67亿	0.31%	0.31%
27	PAXG PAX Gold	$ 4072.32	$4,103.02	$4,060.36	$12.43万	$15.51亿	-0.65%	-0.65%
28	ASTER Aster	$ 0.623	$0.63	$0.62	$6.98万	$15.55亿	0.71%	0.71%
29	AAVE Aave	$ 96.95	$100.99	$96.37	$420.79万	$14.85亿	-0.94%	-0.94%
30	HTX HTX	$ 0.0000018551	$0.00	$0.00	$1,232.05	$18.55亿	0.67%	0.67%
31	TAO Bittensor	$ 211.5	$214.00	$206.00	$42.83万	$22.35亿	2.47%	2.47%
32	OKB OK币	$ 80.7	$81.45	$79.21	$74.40万	$16.95亿	1.11%	1.11%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$269.14万	$11.72亿	3.56%	3.56%
34	ETC 以太经典	$ 6.916	$6.97	$6.83	$13.28万	$10.72亿	0.65%	0.65%
35	NEAR NEAR Protocol	$ 1.913	$1.94	$1.86	$386.14万	$24.57亿	2.19%	2.19%
36	ICP Internet Computer(Dfinity)	$ 2.232	$2.29	$2.22	$18.81万	$12.19亿	-1.1%	-1.1%
37	PI Pi Network	$ 0.09006	$0.10	$0.09	$111.05万	$7.55亿	-7.74%	-7.74%
38	WLD Worldcoin	$ 0.423	$0.44	$0.39	$868.46万	$11.45亿	5.51%	5.51%
39	ATOM 阿童木	$ 1.573	$1.59	$1.56	$5.62万	$7.66亿	0%	0%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,235.17万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08044	$0.08	$0.08	$495.42万	$6.40亿	0.58%	0.58%
42	USDD USDD	$ 1	$1.00	$1.00	$2,316.91	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$42.85万	$7.80亿	-1.63%	-1.63%
44	QNT Quant	$ 65.5	$66.74	$65.26	$4.57万	$7.91亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.08395	$0.08	$0.08	$4.07万	$7.42亿	-0.05%	-0.05%
46	FLR Flare	$ 0.006501	$0.01	$0.01	$6.05万	$5.37亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$3.23万	$5.16亿	0.18%	0.18%
48	APT Aptos	$ 0.6136	$0.63	$0.61	$17.73万	$4.61亿	-1.5%	-1.5%

1 2 3 ...35 >