比特币(BTC)
$64210.6
¥436054.18
-1.71% ($-1117.1)
更新于:2026-07-16 21:40:54
更新于:2026-07-16 21:40:54
24H最高 $65600
24H交易量 4.86亿
今日开盘 $65327.7
24H最低 $63855.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $63855.7
24H交易量 4.86亿
流通市值 $1.28兆
今日开盘 $65327.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64309.1 $6.56万 $6.39万 $4.84亿 $1.29兆 -1.62% -1.62%
2 $ 1884.51 $1,942.61 $1,867.76 $2.80亿 $2,274.48亿 -2.84% -2.84%
3 $ 1.11 $1.13 $1.10 $2,553.33万 $676.18亿 -1.49% -1.49%
4 $ 578.8 $585.70 $574.60 $844.41万 $789.25亿 -0.9% -0.9%
5 $ 1.0007 $1.00 $1.00 $2,105.87万 $707.64亿 0% 0%
6 $ 76.5 $78.99 $75.65 $6,408.91万 $433.41亿 -2.96% -2.96%
7 $ 0.32325 $0.33 $0.32 $654.05万 $306.18亿 -1.41% -1.41%
8 $ 0.07357 $0.08 $0.07 $1,473.17万 $123.76亿 -2.12% -2.12%
9 $ 222.8 $237.30 $219.60 $81.42万 $44.51亿 -6.11% -6.11%
10 $ 65.779 $68.89 $65.19 $1,278.89万 $223.22亿 -4.42% -4.42%
11 $ 0.1636 $0.17 $0.16 $569.22万 $58.82亿 -2.85% -2.85%
12 $ 64212.3 $6.51万 $6.42万 $1,549.41 $82.78亿 -1.4% -1.4%
13 $ 9.804 $9.84 $9.79 $170.06 $90.36亿 -0.26% -0.26%
15 $ 0.19075 $0.19 $0.18 $248.01万 $61.83亿 -0.07% -0.07%
16 $ 44.8 $45.95 $44.36 $73.61万 $34.37亿 -1.92% -1.92%
17 $ 0.0674 $0.07 $0.07 $23.60万 $28.84亿 -1.25% -1.25%
18 $ 556.79 $585.81 $542.19 $1,397.66万 $91.74亿 -4.91% -4.91%
19 $ 6.611 $6.76 $6.52 $72.88万 $28.44亿 -2.2% -2.2%
20 $ 0.000004174 $0.00 $0.00 $51.23万 $24.60亿 -3.51% -3.51%
21 $ 0.7478 $0.77 $0.73 $643.79万 $28.36亿 -2.47% -2.47%
22 $ 0.05693 $0.06 $0.06 $15.58万 $21.97亿 1.44% 1.44%
23 $ 0.05803 $0.06 $0.06 $84.47万 $15.52亿 1.18% 1.18%
24 $ 3.718 $3.75 $3.60 $554.50万 $23.62亿 2.19% 2.19%
25 $ 0.8458 $0.87 $0.83 $38.29万 $13.98亿 -2.24% -2.24%
26 $ 0.4402 $0.44 $0.42 $19.99万 $14.32亿 2.32% 2.32%
27 $ 4002.72 $4,074.51 $3,972.50 $56.98万 $15.24亿 -1.26% -1.26%
28 $ 0.6245 $0.64 $0.62 $15.99万 $15.58亿 -1.85% -1.85%
29 $ 94.59 $99.71 $93.68 $496.34万 $14.48亿 -5.13% -5.13%
30 $ 0.0000017958 $0.00 $0.00 $1.29万 $17.96亿 -1% -1%
31 $ 196.8 $203.40 $194.60 $86.91万 $20.80亿 -2.13% -2.13%
32 $ 81 $82.60 $80.62 $14.48万 $17.01亿 -1.93% -1.93%
33 $ 0.000002749 $0.00 $0.00 $715.97万 $11.56亿 -6.4% -6.4%
34 $ 7.006 $7.18 $6.95 $13.59万 $10.86亿 -2.01% -2.01%
35 $ 2.067 $2.10 $2.01 $483.15万 $26.55亿 -1% -1%
36 $ 2.172 $2.23 $2.15 $17.86万 $11.86亿 -2.68% -2.68%
37 $ 0.07677 $0.08 $0.07 $287.36万 $6.44亿 -8.8% -8.8%
38 $ 0.4011 $0.42 $0.39 $1,025.95万 $10.85亿 -3.88% -3.88%
39 $ 1.533 $1.59 $1.53 $8.28万 $7.46亿 -3.21% -3.21%
40 $ 0.9984 $1.00 $1.00 $1,235.10万 $9.82亿 0.01% 0.01%
41 $ 0.08373 $0.09 $0.08 $751.98万 $6.66亿 -1.56% -1.56%
42 $ 0.9997 $1.00 $1.00 $16.50万 $8.55亿 0.01% 0.01%
43 $ 0.02853 $0.03 $0.03 $38.85万 $7.73亿 -1.62% -1.62%
44 $ 64.94 $65.84 $64.35 $3.40万 $7.84亿 -1.2% -1.2%
45 $ 0.08384 $0.09 $0.08 $8.88万 $7.41亿 -2.37% -2.37%
46 $ 0.006584 $0.01 $0.01 $14.97万 $5.44亿 -1.51% -1.51%
47 $ 0.02738 $0.03 $0.03 $7.93万 $5.22亿 -0.86% -0.86%
48 $ 0.6138 $0.63 $0.60 $32.32万 $4.61亿 -2.66% -2.66%