比特币(BTC)
$60055.6
¥406996.8
-2.38% ($-1464.17)
更新于:2026-06-25 21:52:09
更新于:2026-06-25 21:52:09
24H最高 $61954.6
24H交易量 13.39亿
今日开盘 $61519.77
24H最低 $59108.6
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $59108.6
24H交易量 13.39亿
流通市值 $1.20兆
今日开盘 $61519.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60239.7 $6.20万 $5.91万 $13.39亿 $1.20兆 -2.06% -2.06%
2 $ 1595.3 $1,660.42 $1,552.72 $4.74亿 $1,925.42亿 -3.07% -3.07%
3 $ 1.0571 $1.09 $1.05 $4,049.41万 $643.96亿 -1.87% -1.87%
4 $ 559.7 $572.60 $546.80 $1,652.06万 $763.21亿 -1.8% -1.8%
5 $ 1.0012 $1.00 $1.00 $2,418.00万 $708.00亿 0% 0%
6 $ 66.67 $69.66 $64.72 $1.38亿 $377.71亿 -2.92% -2.92%
7 $ 0.32615 $0.33 $0.33 $1,799.82万 $308.92亿 -0.97% -0.97%
8 $ 0.07488 $0.08 $0.07 $2,947.50万 $125.97亿 -2.92% -2.92%
9 $ 191.78 $197.30 $181.00 $56.63万 $38.31亿 0.4% 0.4%
10 $ 61.695 $64.63 $59.12 $2,427.20万 $209.36亿 2.1% 2.1%
11 $ 0.14513 $0.15 $0.14 $1,409.16万 $52.18亿 -0.39% -0.39%
12 $ 60483.3 $6.18万 $5.92万 $11.98万 $77.97亿 -1.8% -1.8%
13 $ 9.343 $9.60 $9.21 $2.06万 $86.11亿 -2.49% -2.49%
15 $ 0.18028 $0.19 $0.18 $294.18万 $58.43亿 -4.19% -4.19%
16 $ 40.81 $42.00 $39.34 $676.30万 $31.31亿 -1.96% -1.96%
17 $ 0.07306 $0.08 $0.07 $43.57万 $31.26亿 -3.23% -3.23%
18 $ 403.15 $421.36 $387.55 $646.26万 $66.42亿 -1.9% -1.9%
19 $ 6.237 $6.64 $6.00 $749.04万 $26.83亿 -1.29% -1.29%
20 $ 0.000004299 $0.00 $0.00 $50.96万 $25.33亿 -3.91% -3.91%
21 $ 0.6829 $0.70 $0.65 $1,142.42万 $25.90亿 -0.55% -0.55%
22 $ 0.05502 $0.06 $0.05 $26.06万 $21.24亿 -1.89% -1.89%
23 $ 0.05999 $0.06 $0.06 $35.45万 $16.04亿 4.18% 4.18%
24 $ 2.87 $3.03 $2.73 $513.97万 $18.23亿 0.59% 0.59%
25 $ 0.8652 $0.90 $0.84 $54.14万 $14.30亿 -2.5% -2.5%
26 $ 0.5006 $0.51 $0.49 $28.66万 $16.28亿 -1.34% -1.34%
27 $ 4015.8 $4,040.00 $3,960.01 $214.70万 $15.29亿 0.12% 0.12%
28 $ 0.6104 $0.63 $0.59 $47.95万 $15.23亿 -1.73% -1.73%
29 $ 81.18 $85.17 $72.15 $777.04万 $12.43亿 9.14% 9.14%
30 $ 0.0000017049 $0.00 $0.00 $1,666.00 $17.05亿 -0.87% -0.87%
31 $ 213.8 $223.70 $205.90 $511.52万 $22.59亿 -1.11% -1.11%
32 $ 75.2 $77.30 $73.21 $50.88万 $15.79亿 -1.49% -1.49%
33 $ 0.000002439 $0.00 $0.00 $940.33万 $10.26亿 -6.08% -6.08%
34 $ 6.977 $7.17 $6.61 $52.89万 $10.82亿 0.83% 0.83%
35 $ 1.901 $1.98 $1.86 $1,086.90万 $24.42亿 -1.55% -1.55%
36 $ 2.182 $2.29 $2.05 $76.60万 $11.92亿 1.39% 1.39%
37 $ 0.12448 $0.13 $0.12 $114.06万 $10.44亿 -1.34% -1.34%
38 $ 0.5005 $0.54 $0.49 $1,246.51万 $13.54亿 -5.77% -5.77%
39 $ 1.598 $1.68 $1.60 $8.99万 $7.78亿 -2.5% -2.5%
40 $ 0.9983 $1.00 $1.00 $2,570.76万 $9.82亿 -0.04% -0.04%
41 $ 0.08271 $0.09 $0.08 $389.65万 $6.58亿 -0.51% -0.51%
42 $ 0.9995 $1.00 $1.00 $1.21万 $8.55亿 0% 0%
43 $ 0.02744 $0.03 $0.03 $73.66万 $7.43亿 -2.97% -2.97%
44 $ 66.52 $69.02 $66.44 $14.20万 $8.03亿 -2.66% -2.66%
45 $ 0.08765 $0.09 $0.08 $20.16万 $7.75亿 -1.75% -1.75%
46 $ 0.006946 $0.01 $0.01 $26.73万 $5.74亿 0.72% 0.72%
47 $ 0.02864 $0.03 $0.03 $17.09万 $5.47亿 -0.72% -0.72%
48 $ 0.6132 $0.64 $0.59 $39.63万 $4.61亿 -1.73% -1.73%