比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64261.7

≈ ￥436401.2

0.12% ($77.019999999997)

更新于：2026-07-11 16:47:27

更新于：2026-07-11 16:47:27

24H最高 $64695.1

24H交易量 3.47亿

今日开盘 $64184.68

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.47亿

流通市值 $1.28兆

今日开盘 $64184.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64255.6	$6.47万	$6.37万	$3.47亿	$1.28兆	0.08%	0.08%
2	ETH 以太坊	$ 1802.02	$1,812.23	$1,776.01	$1.46亿	$2,174.92亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.1075	$1.12	$1.10	$1,719.33万	$674.66亿	-0.57%	-0.57%
4	BNB 币安币	$ 578.7	$578.90	$569.60	$588.47万	$789.11亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,151.41万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 78.08	$79.67	$77.08	$5,539.20万	$442.36亿	-1.55%	-1.55%
7	TRX 波场	$ 0.32913	$0.33	$0.33	$389.76万	$311.75亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07423	$0.07	$0.07	$842.00万	$124.87亿	-0.08%	-0.08%
9	BCH 比特现金	$ 245.14	$254.80	$243.60	$33.17万	$48.97亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 66.627	$69.33	$66.23	$983.15万	$226.10亿	-3%	-3%
11	ADA 艾达币	$ 0.16778	$0.17	$0.17	$391.66万	$60.32亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 64025.9	$6.45万	$6.36万	$4,997.07	$82.54亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.526	$10.13	$9.33	$2.01万	$87.80亿	-1.05%	-1.05%
14	LINK ChainLink	$ 8.005	$8.02	$7.86	$34.84万	$54.28亿	0.57%	0.57%
15	XLM 恒星币	$ 0.19017	$0.19	$0.19	$196.30万	$61.64亿	-1.56%	-1.56%
16	LTC 莱特币	$ 45.08	$45.10	$44.08	$193.78万	$34.58亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$58.49万	$29.96亿	-1.22%	-1.22%
18	ZEC 大零币	$ 499.99	$516.00	$494.60	$668.38万	$82.38亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.716	$6.79	$6.65	$124.48万	$28.89亿	-0.97%	-0.97%
20	SHIB Shiba Inu	$ 0.000004385	$0.00	$0.00	$54.97万	$25.84亿	0.48%	0.48%
21	SUI Sui	$ 0.746	$0.75	$0.73	$723.80万	$28.29亿	2.52%	2.52%
22	CRO Cronos	$ 0.05601	$0.06	$0.06	$14.72万	$21.62亿	-1.42%	-1.42%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$38.59万	$15.57亿	0.18%	0.18%
24	UNI Uniswap	$ 3.539	$3.70	$3.46	$518.61万	$22.48亿	-0.56%	-0.56%
25	DOT 波卡币	$ 0.877	$0.90	$0.85	$78.37万	$14.50亿	2.02%	2.02%
26	MNT Mantle	$ 0.4305	$0.43	$0.43	$10.22万	$14.00亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 4113.47	$4,117.43	$4,071.54	$24.50万	$15.67亿	0.42%	0.42%
28	ASTER Aster	$ 0.6287	$0.63	$0.63	$8.14万	$15.69亿	-0.63%	-0.63%
29	AAVE Aave	$ 96.41	$98.31	$94.22	$798.21万	$14.76亿	1.59%	1.59%
30	HTX HTX	$ 0.000001851	$0.00	$0.00	$548.00	$18.51亿	0.3%	0.3%
31	TAO Bittensor	$ 212.7	$215.00	$209.40	$45.67万	$22.48亿	-0.23%	-0.23%
32	OKB OK币	$ 80.71	$81.06	$80.01	$15.53万	$16.95亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$547.21万	$11.63亿	2.97%	2.97%
34	ETC 以太经典	$ 7.103	$7.14	$7.02	$11.04万	$11.01亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.886	$1.95	$1.86	$462.63万	$24.23亿	-2.93%	-2.93%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.35	$2.26	$162.54万	$12.46亿	-2.14%	-2.14%
37	PI Pi Network	$ 0.09904	$0.10	$0.10	$75.05万	$8.30亿	-0.84%	-0.84%
38	WLD Worldcoin	$ 0.39	$0.40	$0.38	$417.51万	$10.55亿	1.24%	1.24%
39	ATOM 阿童木	$ 1.589	$1.61	$1.56	$8.06万	$7.74亿	0.88%	0.88%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$677.69万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08214	$0.08	$0.08	$633.76万	$6.54亿	3.96%	3.96%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,574.08	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$106.43万	$8.03亿	0.23%	0.23%
44	QNT Quant	$ 67.52	$69.74	$67.29	$12.08万	$8.15亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.08592	$0.09	$0.09	$9.27万	$7.60亿	-0.4%	-0.4%
46	FLR Flare	$ 0.006616	$0.01	$0.01	$6.96万	$5.47亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$10.44万	$5.17亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6304	$0.64	$0.62	$16.79万	$4.74亿	-0.18%	-0.18%

1 2 3 ...35 >