比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62361.8

≈ ￥422625.92

-3.46% ($-2235.05)

更新于：2026-06-24 02:30:50

更新于：2026-06-24 02:30:50

24H最高 $64657.6

24H交易量 7.85亿

今日开盘 $64596.85

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64657.6

24H最低 $61932

24H交易量 7.85亿

流通市值 $1.25兆

今日开盘 $64596.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62361.8	$6.47万	$6.19万	$7.85亿	$1.25兆	-3.46%	-3.46%
2	ETH 以太坊	$ 1658.72	$1,745.07	$1,635.99	$3.20亿	$2,001.97亿	-4.94%	-4.94%
3	XRP 瑞波币	$ 1.1007	$1.14	$1.09	$3,086.49万	$670.52亿	-3.59%	-3.59%
4	BNB 币安币	$ 574.9	$596.60	$570.70	$1,077.53万	$783.93亿	-3.57%	-3.57%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,485.47万	$707.71亿	0%	0%
6	SOL Solana	$ 69	$73.44	$68.17	$9,745.10万	$390.92亿	-6.03%	-6.03%
7	TRX 波场	$ 0.32973	$0.33	$0.33	$987.34万	$312.31亿	-0.88%	-0.88%
8	DOGE 狗狗币	$ 0.07877	$0.08	$0.08	$1,916.08万	$132.51亿	-5.4%	-5.4%
9	BCH 比特现金	$ 190.27	$199.70	$186.48	$83.57万	$38.01亿	-4.36%	-4.36%
10	HYPE Hyperliquid	$ 62.29	$69.30	$61.67	$2,668.07万	$211.38亿	-10.01%	-10.01%
11	ADA 艾达币	$ 0.15064	$0.16	$0.15	$849.55万	$54.16亿	-5.59%	-5.59%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.85万	$87.38亿	-1.96%	-1.96%
14	LINK ChainLink	$ 7.598	$7.96	$7.48	$803.92万	$51.52亿	-4.55%	-4.55%
15	XLM 恒星币	$ 0.1937	$0.21	$0.19	$332.11万	$62.78亿	-7.07%	-7.07%
16	LTC 莱特币	$ 42.05	$44.99	$41.84	$422.90万	$32.26亿	-6.49%	-6.49%
17	HBAR Hedera Hashgraph	$ 0.0774	$0.08	$0.08	$30.07万	$33.12亿	-2.62%	-2.62%
18	ZEC 大零币	$ 414.62	$455.93	$411.48	$896.26万	$68.31亿	-8.72%	-8.72%
19	AVAX Avalanche	$ 6.291	$6.45	$6.01	$626.29万	$27.07亿	-0.5%	-0.5%
20	SHIB Shiba Inu	$ 0.000004539	$0.00	$0.00	$23.61万	$26.75亿	-3.32%	-3.32%
21	SUI Sui	$ 0.6984	$0.73	$0.67	$1,326.86万	$26.48亿	-3.45%	-3.45%
22	CRO Cronos	$ 0.05665	$0.06	$0.06	$17.75万	$21.87亿	-4.21%	-4.21%
23	WLFI worldlibertyfinancial-education	$ 0.05895	$0.06	$0.06	$21.81万	$15.76亿	1.37%	1.37%
24	UNI Uniswap	$ 2.882	$3.04	$2.80	$489.64万	$18.31亿	-5.29%	-5.29%
25	DOT 波卡币	$ 0.8991	$0.95	$0.88	$43.96万	$14.86亿	-5.8%	-5.8%
26	MNT Mantle	$ 0.5155	$0.54	$0.51	$12.64万	$16.77亿	-3.66%	-3.66%
27	PAXG PAX Gold	$ 4117.3	$4,192.95	$4,091.32	$57.44万	$15.68亿	-1.58%	-1.58%
28	ASTER Aster	$ 0.6208	$0.64	$0.61	$86.30万	$15.49亿	-3.07%	-3.07%
29	AAVE Aave	$ 71.82	$76.05	$70.60	$51.11万	$11.00亿	-5.48%	-5.48%
30	HTX HTX	$ 0.0000017274	$0.00	$0.00	$5,814.10	$17.27亿	-1.02%	-1.02%
31	TAO Bittensor	$ 216.2	$233.30	$214.20	$1,378.75万	$22.85亿	-6.64%	-6.64%
32	OKB OK币	$ 76.64	$81.97	$76.21	$39.94万	$16.09亿	-6.17%	-6.17%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$446.17万	$11.31亿	-5.38%	-5.38%
34	ETC 以太经典	$ 6.887	$7.29	$6.86	$33.81万	$10.68亿	-5.47%	-5.47%
35	NEAR NEAR Protocol	$ 1.977	$2.15	$1.96	$1,289.86万	$25.40亿	-7.4%	-7.4%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.28	$2.13	$65.41万	$11.80亿	-5.26%	-5.26%
37	PI Pi Network	$ 0.12838	$0.14	$0.13	$135.30万	$10.76亿	-5.78%	-5.78%
38	WLD Worldcoin	$ 0.5421	$0.64	$0.53	$1,291.20万	$14.67亿	-14.79%	-14.79%
39	ATOM 阿童木	$ 1.729	$1.81	$1.72	$9.08万	$8.42亿	-3.83%	-3.83%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,439.29万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08624	$0.09	$0.08	$419.34万	$6.86亿	-8.72%	-8.72%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$106.05万	$7.78亿	-3.3%	-3.3%
44	QNT Quant	$ 70.9	$72.04	$66.88	$20.63万	$8.56亿	0.11%	0.11%
45	ALGO Algorand	$ 0.09345	$0.10	$0.09	$23.94万	$8.26亿	3.81%	3.81%
46	FLR Flare	$ 0.007047	$0.01	$0.01	$21.53万	$5.83亿	-3.97%	-3.97%
47	XDC XDC Network	$ 0.0291	$0.03	$0.03	$13.81万	$5.55亿	-0.1%	-0.1%
48	APT Aptos	$ 0.634	$0.67	$0.62	$25.38万	$4.76亿	-5.5%	-5.5%

1 2 3 ...35 >