比特币(BTC)
$64106.3
¥435345.88
2.14% ($1343.13)
更新于:2026-07-10 22:28:27
更新于:2026-07-10 22:28:27
24H最高 $64695.1
24H交易量 4.45亿
今日开盘 $62763.17
24H最低 $62559.1
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $62559.1
24H交易量 4.45亿
流通市值 $1.28兆
今日开盘 $62763.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64062.3 $6.47万 $6.26万 $4.45亿 $1.28兆 2.14% 2.14%
2 $ 1784.72 $1,812.23 $1,731.96 $1.78亿 $2,154.04亿 2.75% 2.75%
3 $ 1.1014 $1.12 $1.09 $1,926.72万 $670.94亿 0.59% 0.59%
4 $ 572.6 $578.10 $568.10 $681.70万 $780.80亿 0.59% 0.59%
5 $ 1.0004 $1.00 $1.00 $2,240.45万 $707.43亿 -0.02% -0.02%
6 $ 77.93 $79.67 $77.26 $5,284.54万 $441.51亿 0.15% 0.15%
7 $ 0.33072 $0.33 $0.33 $570.37万 $313.25亿 -0.13% -0.13%
8 $ 0.07379 $0.07 $0.07 $1,303.37万 $124.13亿 2% 2%
9 $ 249.36 $254.80 $235.06 $48.84万 $49.82亿 5.19% 5.19%
10 $ 67.939 $69.33 $66.66 $1,286.89万 $230.55亿 0.75% 0.75%
11 $ 0.16697 $0.17 $0.17 $588.55万 $60.03亿 -0.93% -0.93%
12 $ 64482.6 $6.45万 $6.33万 $2,856.65 $83.13亿 1.84% 1.84%
13 $ 9.499 $9.67 $9.33 $1.96万 $87.55亿 -0.33% -0.33%
15 $ 0.1885 $0.19 $0.18 $316.55万 $61.10亿 3.67% 3.67%
16 $ 44.33 $44.74 $43.58 $342.29万 $34.01亿 0.61% 0.61%
17 $ 0.0704 $0.07 $0.07 $38.01万 $30.13亿 -0.07% -0.07%
18 $ 501.87 $516.00 $462.06 $828.23万 $82.69亿 8.38% 8.38%
19 $ 6.708 $6.83 $6.67 $240.18万 $28.86亿 -0.76% -0.76%
20 $ 0.000004366 $0.00 $0.00 $39.26万 $25.73亿 2.24% 2.24%
21 $ 0.7364 $0.75 $0.71 $391.26万 $27.93亿 2.77% 2.77%
22 $ 0.05648 $0.06 $0.06 $17.27万 $21.80亿 0.51% 0.51%
23 $ 0.05866 $0.06 $0.06 $27.93万 $15.68亿 1.33% 1.33%
24 $ 3.589 $3.70 $3.31 $809.46万 $22.80亿 7.68% 7.68%
25 $ 0.8804 $0.90 $0.82 $51.48万 $14.55亿 6.04% 6.04%
26 $ 0.4284 $0.43 $0.43 $17.55万 $13.94亿 0% 0%
27 $ 4100.89 $4,130.59 $4,083.05 $91.67万 $15.62亿 -0.23% -0.23%
28 $ 0.6295 $0.63 $0.62 $12.31万 $15.71亿 1.35% 1.35%
29 $ 94.65 $98.31 $90.51 $1,032.59万 $14.49亿 4.57% 4.57%
30 $ 0.0000018378 $0.00 $0.00 $821.23 $18.38亿 -0.9% -0.9%
31 $ 212 $216.30 $205.90 $127.32万 $22.40亿 2.66% 2.66%
32 $ 80.36 $81.77 $78.67 $17.75万 $16.88亿 1.52% 1.52%
33 $ 0.000002712 $0.00 $0.00 $293.34万 $11.41亿 4.02% 4.02%
34 $ 7.074 $7.14 $6.98 $16.35万 $10.97亿 0.86% 0.86%
35 $ 1.89 $1.97 $1.89 $417.43万 $24.28亿 -1.66% -1.66%
36 $ 2.301 $2.40 $2.26 $165.73万 $12.57亿 1.09% 1.09%
37 $ 0.09873 $0.10 $0.10 $141.80万 $8.28亿 2.09% 2.09%
38 $ 0.3824 $0.40 $0.38 $483.90万 $10.35亿 -0.36% -0.36%
39 $ 1.571 $1.59 $1.55 $8.81万 $7.65亿 0.89% 0.89%
40 $ 0.9981 $1.00 $1.00 $160.24万 $9.81亿 0% 0%
41 $ 0.07815 $0.08 $0.08 $448.09万 $6.22亿 3.12% 3.12%
42 $ 0.9993 $1.00 $1.00 $3,395.43 $8.55亿 -0.01% -0.01%
43 $ 0.02994 $0.03 $0.03 $39.70万 $8.11亿 2.35% 2.35%
44 $ 68.35 $69.22 $65.86 $16.87万 $8.25亿 3.18% 3.18%
45 $ 0.08603 $0.09 $0.08 $9.18万 $7.60亿 0.25% 0.25%
46 $ 0.006632 $0.01 $0.01 $4.49万 $5.48亿 0.27% 0.27%
47 $ 0.02735 $0.03 $0.03 $11.77万 $5.22亿 0.14% 0.14%
48 $ 0.6265 $0.64 $0.62 $18.87万 $4.71亿 0.28% 0.28%