比特币(BTC)
$61444.6
¥416410.05
1.09% ($662.52)
更新于:2026-07-03 12:47:41
更新于:2026-07-03 12:47:41
24H最高 $62200.8
24H交易量 8.42亿
今日开盘 $60782.08
24H最低 $60107.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60107.9
24H交易量 8.42亿
流通市值 $1.23兆
今日开盘 $60782.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61506.1 $6.22万 $6.01万 $8.43亿 $1.23兆 1.18% 1.18%
2 $ 1706.77 $1,724.32 $1,614.44 $3.03亿 $2,059.96亿 4.6% 4.6%
3 $ 1.0933 $1.11 $1.06 $2,830.30万 $666.01亿 2.87% 2.87%
4 $ 561.4 $567.10 $548.80 $1,258.26万 $765.52亿 1.53% 1.53%
5 $ 1.0008 $1.00 $1.00 $1,969.69万 $707.71亿 0% 0%
6 $ 80.76 $82.76 $77.61 $1.32亿 $457.54亿 3.4% 3.4%
7 $ 0.3172 $0.32 $0.32 $486.31万 $300.45亿 0.28% 0.28%
8 $ 0.07459 $0.08 $0.07 $1,838.01万 $125.48亿 2.13% 2.13%
9 $ 221.03 $226.88 $213.19 $75.13万 $44.16亿 1.98% 1.98%
10 $ 66.6 $67.18 $62.93 $1,695.39万 $226.01亿 4.76% 4.76%
11 $ 0.16453 $0.17 $0.15 $1,260.70万 $59.15亿 6.17% 6.17%
12 $ 61255.5 $6.17万 $6.01万 $9,385.60 $78.97亿 1.95% 1.95%
13 $ 9.12 $9.34 $9.01 $21.00万 $84.06亿 -0.46% -0.46%
15 $ 0.19846 $0.20 $0.19 $389.84万 $64.33亿 -0.19% -0.19%
16 $ 43.21 $43.91 $42.56 $485.63万 $33.15亿 0.32% 0.32%
17 $ 0.07104 $0.07 $0.07 $63.79万 $30.40亿 -2.76% -2.76%
18 $ 428.18 $456.58 $418.27 $724.14万 $70.55亿 1.52% 1.52%
19 $ 6.829 $6.88 $6.66 $370.32万 $29.38亿 1.84% 1.84%
20 $ 0.000004249 $0.00 $0.00 $77.20万 $25.04亿 -2.02% -2.02%
21 $ 0.7408 $0.75 $0.72 $689.13万 $28.09亿 1.42% 1.42%
22 $ 0.05655 $0.06 $0.06 $15.83万 $21.83亿 1.23% 1.23%
23 $ 0.05791 $0.06 $0.06 $27.30万 $15.48亿 -1.09% -1.09%
24 $ 3.189 $3.29 $2.82 $979.76万 $20.26亿 12.48% 12.48%
25 $ 0.848 $0.87 $0.84 $63.80万 $14.02亿 0.5% 0.5%
26 $ 0.4373 $0.45 $0.43 $20.56万 $14.23亿 1.76% 1.76%
27 $ 4169.88 $4,188.52 $4,052.44 $70.14万 $15.88亿 2.68% 2.68%
28 $ 0.6351 $0.65 $0.63 $34.73万 $15.85亿 0.68% 0.68%
29 $ 86.46 $88.63 $84.36 $377.66万 $13.24亿 1.64% 1.64%
30 $ 0.000001668 $0.00 $0.00 $6,863.89 $16.68亿 0.45% 0.45%
31 $ 212 $219.40 $202.80 $354.48万 $22.40亿 2.76% 2.76%
32 $ 80.35 $81.24 $78.59 $30.23万 $16.87亿 0.03% 0.03%
33 $ 0.000002458 $0.00 $0.00 $449.45万 $10.34亿 3.19% 3.19%
34 $ 7.081 $7.24 $6.99 $31.75万 $10.98亿 0.39% 0.39%
35 $ 1.947 $1.97 $1.89 $951.76万 $25.01亿 1.72% 1.72%
36 $ 2.206 $2.25 $2.16 $60.78万 $12.05亿 0.96% 0.96%
37 $ 0.1173 $0.12 $0.11 $95.47万 $9.83亿 1.08% 1.08%
38 $ 0.417 $0.44 $0.36 $1,283.00万 $11.28亿 9.96% 9.96%
39 $ 1.556 $1.57 $1.54 $15.61万 $7.57亿 -0.32% -0.32%
40 $ 0.9979 $1.00 $1.00 $1,646.56万 $9.81亿 0.01% 0.01%
41 $ 0.07656 $0.08 $0.07 $447.26万 $6.09亿 -0.59% -0.59%
42 $ 0.9994 $1.00 $1.00 $2.23万 $8.55亿 -0.01% -0.01%
43 $ 0.03097 $0.03 $0.03 $105.71万 $8.39亿 -0.35% -0.35%
44 $ 67.29 $68.40 $66.59 $11.85万 $8.12亿 0.28% 0.28%
45 $ 0.08685 $0.09 $0.08 $17.40万 $7.68亿 1.41% 1.41%
46 $ 0.006647 $0.01 $0.01 $10.07万 $5.50亿 3.55% 3.55%
47 $ 0.02827 $0.03 $0.03 $12.37万 $5.39亿 0.31% 0.31%
48 $ 0.6169 $0.63 $0.60 $17.79万 $4.64亿 2.91% 2.91%