比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64271.9

≈ ￥435570.67

0.31% ($198.63)

更新于：2026-06-22 16:36:19

更新于：2026-06-22 16:36:19

24H最高 $64815.8

24H交易量 6.08亿

今日开盘 $64073.27

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.08亿

流通市值 $1.28兆

今日开盘 $64073.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64224.4	$6.48万	$6.33万	$6.09亿	$1.28兆	0.31%	0.31%
2	ETH 以太坊	$ 1747.42	$1,759.44	$1,702.60	$6.38亿	$2,109.02亿	1.04%	1.04%
3	XRP 瑞波币	$ 1.1344	$1.15	$1.12	$2,863.26万	$691.05亿	-0.86%	-0.86%
4	BNB 币安币	$ 593.6	$595.70	$583.60	$839.66万	$809.43亿	0.76%	0.76%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,803.35万	$707.86亿	0%	0%
6	SOL Solana	$ 74.01	$74.98	$72.32	$9,688.82万	$419.30亿	1.43%	1.43%
7	TRX 波场	$ 0.33034	$0.33	$0.33	$814.54万	$312.89亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.08362	$0.08	$0.08	$1,017.11万	$140.67亿	0.45%	0.45%
9	BCH 比特现金	$ 199.8	$201.48	$194.56	$22.05万	$39.92亿	1%	1%
10	HYPE Hyperliquid	$ 67.488	$68.93	$65.26	$1,754.72万	$229.02亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.16126	$0.16	$0.16	$586.80万	$57.97亿	0.36%	0.36%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$3,267.02	$88.03亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.98	$8.03	$7.77	$540.00万	$54.11亿	0.65%	0.65%
15	XLM 恒星币	$ 0.21152	$0.22	$0.21	$311.89万	$68.56亿	-0.56%	-0.56%
16	LTC 莱特币	$ 45	$46.08	$44.39	$995.20万	$34.52亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.07931	$0.08	$0.08	$28.72万	$33.94亿	-0.83%	-0.83%
18	ZEC 大零币	$ 451.13	$463.81	$432.30	$758.95万	$74.33亿	-2.64%	-2.64%
19	AVAX Avalanche	$ 6.256	$6.38	$6.10	$548.92万	$26.92亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$15.94万	$27.58亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7106	$0.72	$0.69	$719.62万	$26.95亿	0.42%	0.42%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$8.37万	$22.77亿	0.28%	0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05934	$0.06	$0.06	$21.68万	$15.87亿	2.15%	2.15%
24	UNI Uniswap	$ 3.008	$3.13	$2.96	$421.89万	$19.11亿	0.93%	0.93%
25	DOT 波卡币	$ 0.962	$0.98	$0.94	$16.46万	$15.90亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.5353	$0.54	$0.53	$12.13万	$17.41亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4187.59	$4,215.36	$4,135.40	$30.63万	$15.95亿	0.64%	0.64%
28	ASTER Aster	$ 0.6345	$0.65	$0.62	$63.26万	$15.83亿	-0.99%	-0.99%
29	AAVE Aave	$ 75.57	$77.01	$73.31	$37.83万	$11.57亿	0.5%	0.5%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,328.46	$17.19亿	-0.08%	-0.08%
31	TAO Bittensor	$ 231.7	$239.90	$227.60	$752.47万	$24.48亿	-1.23%	-1.23%
32	OKB OK币	$ 76.36	$77.96	$75.44	$26.46万	$16.04亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$299.28万	$11.96亿	0.63%	0.63%
34	ETC 以太经典	$ 7.336	$7.45	$7.24	$11.68万	$11.37亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 2.158	$2.28	$2.09	$1,062.09万	$27.72亿	-3.09%	-3.09%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.30	$2.20	$46.59万	$12.33亿	-0.13%	-0.13%
37	PI Pi Network	$ 0.1355	$0.14	$0.13	$62.93万	$11.36亿	0.21%	0.21%
38	WLD Worldcoin	$ 0.634	$0.65	$0.59	$1,370.10万	$17.15亿	5.66%	5.66%
39	ATOM 阿童木	$ 1.804	$1.81	$1.75	$6.79万	$8.78亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$582.12万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09481	$0.10	$0.09	$469.34万	$7.54亿	6.02%	6.02%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,917.45	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$35.65万	$8.04亿	0%	0%
44	QNT Quant	$ 70.83	$72.06	$69.93	$6.81万	$8.55亿	0.35%	0.35%
45	ALGO Algorand	$ 0.0897	$0.09	$0.09	$12.95万	$7.93亿	-3.58%	-3.58%
46	FLR Flare	$ 0.007421	$0.01	$0.01	$6.13万	$6.14亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02937	$0.03	$0.03	$11.22万	$5.60亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6685	$0.68	$0.65	$21.53万	$5.02亿	2.31%	2.31%

1 2 3 ...35 >