比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66731.1

≈ ￥453170.9

2.72% ($1767.02)

更新于：2026-07-21 23:25:43

更新于：2026-07-21 23:25:43

24H最高 $66954.1

24H交易量 5.39亿

今日开盘 $64964.08

24H最低 $64812.8

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $64812.8

24H交易量 5.39亿

流通市值 $1.33兆

今日开盘 $64964.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66669.1	$6.70万	$6.48万	$5.35亿	$1.33兆	2.65%	2.65%
2	ETH 以太坊	$ 1927.1	$1,952.59	$1,881.66	$2.81亿	$2,325.88亿	2.2%	2.2%
3	XRP 瑞波币	$ 1.1508	$1.15	$1.10	$2,993.67万	$701.04亿	4.16%	4.16%
4	BNB 币安币	$ 575.5	$579.80	$569.80	$828.20万	$784.75亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,908.47万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 78.02	$78.88	$76.86	$5,757.56万	$442.02亿	1.28%	1.28%
7	TRX 波场	$ 0.32854	$0.33	$0.33	$474.58万	$311.19亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.07324	$0.07	$0.07	$1,948.56万	$123.21亿	0.34%	0.34%
9	BCH 比特现金	$ 224.67	$226.81	$215.54	$35.82万	$44.88亿	3.91%	3.91%
10	HYPE Hyperliquid	$ 61.88	$63.44	$61.16	$931.76万	$209.99亿	1%	1%
11	ADA 艾达币	$ 0.17568	$0.18	$0.16	$1,283.02万	$63.16亿	6.71%	6.71%
12	WBTC Wrapped Bitcoin	$ 66776.9	$6.68万	$6.50万	$7,013.02	$86.09亿	2.71%	2.71%
13	LEO UNUS SED LEO	$ 9.708	$9.72	$9.69	$643.99	$89.48亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.693	$8.76	$8.47	$45.72万	$58.95亿	2.36%	2.36%
15	XLM 恒星币	$ 0.19384	$0.20	$0.19	$246.82万	$62.83亿	2.97%	2.97%
16	LTC 莱特币	$ 47.81	$48.16	$46.93	$523.50万	$36.68亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.06855	$0.07	$0.07	$25.29万	$29.33亿	3.28%	3.28%
18	ZEC 大零币	$ 540.28	$557.80	$533.64	$507.90万	$89.02亿	0.57%	0.57%
19	AVAX Avalanche	$ 6.608	$6.69	$6.55	$52.53万	$28.43亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$60.76万	$25.24亿	1.49%	1.49%
21	SUI Sui	$ 0.7672	$0.78	$0.76	$494.21万	$29.09亿	0.78%	0.78%
22	CRO Cronos	$ 0.05849	$0.06	$0.06	$17.90万	$22.58亿	1.5%	1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05669	$0.06	$0.06	$19.66万	$15.16亿	-0.52%	-0.52%
24	UNI Uniswap	$ 3.652	$3.74	$3.51	$464.53万	$23.20亿	3.8%	3.8%
25	DOT 波卡币	$ 0.8568	$0.87	$0.82	$41.53万	$14.16亿	4.71%	4.71%
26	MNT Mantle	$ 0.4291	$0.43	$0.42	$10.31万	$13.96亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4071.99	$4,077.94	$3,998.05	$91.17万	$15.51亿	1.48%	1.48%
28	ASTER Aster	$ 0.6296	$0.63	$0.62	$22.51万	$15.71亿	1.27%	1.27%
29	AAVE Aave	$ 94.97	$95.61	$89.00	$488.50万	$14.54亿	6.32%	6.32%
30	HTX HTX	$ 0.0000018478	$0.00	$0.00	$333.49	$18.48亿	0.08%	0.08%
31	TAO Bittensor	$ 200.06	$202.98	$193.04	$201.21万	$21.14亿	2.54%	2.54%
32	OKB OK币	$ 82.09	$82.46	$80.70	$7.44万	$17.24亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000002903	$0.00	$0.00	$678.94万	$12.21亿	0%	0%
34	ETC 以太经典	$ 7.019	$7.09	$6.88	$31.18万	$10.88亿	2.09%	2.09%
35	NEAR NEAR Protocol	$ 1.962	$2.06	$1.96	$754.59万	$25.20亿	-0.35%	-0.35%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.25	$2.16	$35.12万	$12.17亿	3%	3%
37	PI Pi Network	$ 0.09245	$0.10	$0.09	$303.29万	$7.75亿	-7.28%	-7.28%
38	WLD Worldcoin	$ 0.3794	$0.39	$0.37	$605.90万	$10.27亿	1.87%	1.87%
39	ATOM 阿童木	$ 1.494	$1.51	$1.48	$10.94万	$7.27亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,529.29万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08589	$0.09	$0.08	$616.25万	$6.83亿	3.65%	3.65%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$10.72万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02836	$0.03	$0.03	$46.60万	$7.68亿	0.96%	0.96%
44	QNT Quant	$ 64.5	$65.02	$63.48	$4.53万	$7.79亿	1.03%	1.03%
45	ALGO Algorand	$ 0.08486	$0.09	$0.08	$6.06万	$7.50亿	2.71%	2.71%
46	FLR Flare	$ 0.006558	$0.01	$0.01	$8.74万	$5.42亿	1.4%	1.4%
47	XDC XDC Network	$ 0.02923	$0.03	$0.03	$15.86万	$5.58亿	2.7%	2.7%
48	APT Aptos	$ 0.6146	$0.62	$0.59	$21.09万	$4.62亿	3.38%	3.38%

1 2 3 ...35 >