比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65795.7

≈ ￥446818.6

-0.83% ($-550.67)

更新于：2026-07-23 11:13:53

更新于：2026-07-23 11:13:53

24H最高 $66420.9

24H交易量 4.15亿

今日开盘 $66346.37

24H最低 $65550

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66420.9

24H最低 $65550

24H交易量 4.15亿

流通市值 $1.31兆

今日开盘 $66346.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65658.3	$6.64万	$6.56万	$4.15亿	$1.31兆	-0.82%	-0.82%
2	ETH 以太坊	$ 1922.58	$1,956.41	$1,910.77	$2.16亿	$2,320.43亿	-0.3%	-0.3%
3	XRP 瑞波币	$ 1.1349	$1.16	$1.13	$2,404.66万	$691.35亿	-0.35%	-0.35%
4	BNB 币安币	$ 570	$575.50	$567.00	$525.50万	$777.25亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,477.21万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.57	$78.85	$77.00	$5,635.23万	$439.47亿	-0.52%	-0.52%
7	TRX 波场	$ 0.32882	$0.33	$0.33	$372.21万	$311.45亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$1,102.19万	$122.03亿	-1.02%	-1.02%
9	BCH 比特现金	$ 218.76	$225.29	$217.75	$13.24万	$43.70亿	-2.71%	-2.71%
10	HYPE Hyperliquid	$ 58.832	$60.61	$57.42	$1,617.07万	$199.65亿	-2.83%	-2.83%
11	ADA 艾达币	$ 0.17424	$0.18	$0.17	$774.39万	$62.64亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.61万	$6.55万	$316.60	$85.01亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.8	$9.82	$9.69	$1,366.58	$90.33亿	0.82%	0.82%
14	LINK ChainLink	$ 8.61	$8.76	$8.58	$54.24万	$58.38亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.18599	$0.19	$0.19	$242.35万	$60.28亿	-3.11%	-3.11%
16	LTC 莱特币	$ 47.14	$47.63	$46.35	$454.35万	$36.16亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.07287	$0.07	$0.07	$64.05万	$31.18亿	3.55%	3.55%
18	ZEC 大零币	$ 514.02	$531.72	$505.93	$551.79万	$84.69亿	-2.95%	-2.95%
19	AVAX Avalanche	$ 6.547	$6.67	$6.47	$43.85万	$28.17亿	-0.45%	-0.45%
20	SHIB Shiba Inu	$ 0.000004252	$0.00	$0.00	$36.11万	$25.05亿	0.28%	0.28%
21	SUI Sui	$ 0.7616	$0.78	$0.75	$475.78万	$28.88亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.05751	$0.06	$0.06	$10.92万	$22.20亿	-1.57%	-1.57%
23	WLFI worldlibertyfinancial-education	$ 0.05377	$0.06	$0.05	$60.29万	$14.38亿	-5.46%	-5.46%
24	UNI Uniswap	$ 3.792	$3.87	$3.66	$433.54万	$24.09亿	3.29%	3.29%
25	DOT 波卡币	$ 0.8259	$0.86	$0.83	$26.90万	$13.65亿	-3.31%	-3.31%
26	MNT Mantle	$ 0.4188	$0.43	$0.42	$9.99万	$13.62亿	-1.92%	-1.92%
27	PAXG PAX Gold	$ 4120.21	$4,157.88	$4,099.50	$268.13万	$15.69亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$8.69万	$15.49亿	-0.49%	-0.49%
29	AAVE Aave	$ 97.44	$98.85	$95.10	$709.20万	$14.92亿	0.86%	0.86%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$1.76万	$18.52亿	0%	0%
31	TAO Bittensor	$ 194.79	$201.82	$194.73	$163.92万	$20.58亿	-2.71%	-2.71%
32	OKB OK币	$ 82.15	$82.65	$81.48	$14.58万	$17.25亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$369.98万	$11.98亿	-0.52%	-0.52%
34	ETC 以太经典	$ 6.915	$7.04	$6.91	$13.14万	$10.72亿	-1.29%	-1.29%
35	NEAR NEAR Protocol	$ 1.866	$1.93	$1.85	$644.48万	$23.97亿	-3.16%	-3.16%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.22	$2.17	$21.76万	$12.03亿	0.04%	0.04%
37	PI Pi Network	$ 0.09256	$0.09	$0.09	$150.41万	$7.76亿	2.19%	2.19%
38	WLD Worldcoin	$ 0.3792	$0.40	$0.37	$792.34万	$10.26亿	-0.52%	-0.52%
39	ATOM 阿童木	$ 1.455	$1.49	$1.45	$7.14万	$7.08亿	-1.88%	-1.88%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,806.75万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09063	$0.09	$0.09	$827.57万	$7.21亿	4.06%	4.06%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.30万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$43.40万	$7.60亿	-1.64%	-1.64%
44	QNT Quant	$ 63.3	$64.65	$63.26	$7.27万	$7.64亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08444	$0.09	$0.08	$7.61万	$7.46亿	0.32%	0.32%
46	FLR Flare	$ 0.006635	$0.01	$0.01	$20.47万	$5.49亿	-1.77%	-1.77%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$26.91万	$5.41亿	-3.67%	-3.67%
48	APT Aptos	$ 0.6199	$0.63	$0.60	$11.48万	$4.66亿	1.92%	1.92%

1 2 3 ...35 >