比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64225.4

≈ ￥435255.54

0.44% ($281.35)

更新于：2026-06-22 04:13:45

更新于：2026-06-22 04:13:45

24H最高 $64588.5

24H交易量 3.35亿

今日开盘 $63944.05

24H最低 $63855.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63855.5

24H交易量 3.35亿

流通市值 $1.28兆

今日开盘 $63944.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64225.6	$6.46万	$6.39万	$3.35亿	$1.28兆	0.41%	0.41%
2	ETH 以太坊	$ 1733.5	$1,746.00	$1,717.13	$4.53亿	$2,092.22亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.1465	$1.16	$1.14	$1,518.34万	$698.42亿	0.09%	0.09%
4	BNB 币安币	$ 591.3	$592.40	$584.90	$548.24万	$806.30亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,393.79万	$707.78亿	0%	0%
6	SOL Solana	$ 74.37	$74.66	$71.72	$8,529.04万	$421.34亿	3.4%	3.4%
7	TRX 波场	$ 0.32797	$0.33	$0.33	$728.46万	$310.65亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08365	$0.08	$0.08	$662.99万	$140.72亿	0.35%	0.35%
9	BCH 比特现金	$ 198.59	$200.60	$196.94	$13.27万	$39.67亿	0.07%	0.07%
10	HYPE Hyperliquid	$ 68.745	$71.03	$67.29	$1,324.66万	$233.28亿	-1.63%	-1.63%
11	ADA 艾达币	$ 0.16198	$0.16	$0.16	$313.58万	$58.23亿	0.36%	0.36%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.576	$9.69	$9.53	$1.52万	$88.26亿	0.12%	0.12%
14	LINK ChainLink	$ 7.954	$8.01	$7.89	$195.60万	$53.94亿	0.59%	0.59%
15	XLM 恒星币	$ 0.21567	$0.22	$0.21	$257.02万	$69.90亿	1.04%	1.04%
16	LTC 莱特币	$ 45.23	$46.08	$44.05	$987.89万	$34.70亿	2.49%	2.49%
17	HBAR Hedera Hashgraph	$ 0.07994	$0.08	$0.08	$26.21万	$34.21亿	-0.27%	-0.27%
18	ZEC 大零币	$ 451.97	$476.96	$446.15	$594.47万	$74.47亿	-3.77%	-3.77%
19	AVAX Avalanche	$ 6.253	$6.38	$6.11	$550.42万	$26.90亿	2.07%	2.07%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$11.13万	$27.67亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7119	$0.72	$0.70	$489.04万	$27.00亿	0.92%	0.92%
22	CRO Cronos	$ 0.05922	$0.06	$0.06	$4.88万	$22.86亿	0.98%	0.98%
23	WLFI worldlibertyfinancial-education	$ 0.06067	$0.06	$0.06	$13.77万	$16.22亿	4.6%	4.6%
24	UNI Uniswap	$ 3.046	$3.13	$2.95	$400.20万	$19.35亿	1.09%	1.09%
25	DOT 波卡币	$ 0.9641	$0.98	$0.96	$15.44万	$15.94亿	0.39%	0.39%
26	MNT Mantle	$ 0.5373	$0.54	$0.53	$23.14万	$17.48亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4161.51	$4,165.66	$4,152.91	$14.23万	$15.85亿	0.16%	0.16%
28	ASTER Aster	$ 0.6404	$0.66	$0.64	$121.32万	$15.98亿	-0.79%	-0.79%
29	AAVE Aave	$ 74.71	$77.09	$73.76	$31.52万	$11.44亿	0.66%	0.66%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,754.85	$17.23亿	-0.16%	-0.16%
31	TAO Bittensor	$ 237.6	$242.20	$228.40	$730.19万	$25.11亿	3.43%	3.43%
32	OKB OK币	$ 76.78	$76.98	$74.85	$34.71万	$16.12亿	1.87%	1.87%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$259.67万	$11.96亿	0.81%	0.81%
34	ETC 以太经典	$ 7.396	$7.50	$7.32	$9.34万	$11.47亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 2.176	$2.28	$2.15	$879.71万	$27.95亿	0.74%	0.74%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.26	$35.79万	$12.43亿	-0.3%	-0.3%
37	PI Pi Network	$ 0.13652	$0.14	$0.13	$43.52万	$11.44亿	1.35%	1.35%
38	WLD Worldcoin	$ 0.6395	$0.65	$0.59	$1,183.63万	$17.30亿	5.51%	5.51%
39	ATOM 阿童木	$ 1.774	$1.81	$1.76	$3.63万	$8.64亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$711.14万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09021	$0.09	$0.09	$295.58万	$7.18亿	2.92%	2.92%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$41.67万	$8.12亿	-0.33%	-0.33%
44	QNT Quant	$ 70.6	$71.27	$69.90	$4.71万	$8.52亿	0.04%	0.04%
45	ALGO Algorand	$ 0.09162	$0.09	$0.09	$6.05万	$8.10亿	-1.45%	-1.45%
46	FLR Flare	$ 0.007458	$0.01	$0.01	$7.25万	$6.17亿	1.16%	1.16%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$8.25万	$5.66亿	0.4%	0.4%
48	APT Aptos	$ 0.6643	$0.67	$0.63	$20.43万	$4.99亿	4.54%	4.54%

1 2 3 ...35 >