比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63243.8

≈ ￥429488.65

0.3% ($189.16)

更新于：2026-07-07 14:35:32

更新于：2026-07-07 14:35:32

24H最高 $64689.8

24H交易量 6.74亿

今日开盘 $63054.64

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.74亿

流通市值 $1.26兆

今日开盘 $63054.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63135.4	$6.47万	$6.13万	$6.74亿	$1.26兆	0.19%	0.19%
2	ETH 以太坊	$ 1770	$1,833.19	$1,729.02	$6.72亿	$2,136.28亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1274	$1.16	$1.11	$3,086.30万	$686.78亿	-1.04%	-1.04%
4	BNB 币安币	$ 579.3	$592.00	$570.20	$1,254.74万	$789.93亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,350.77万	$707.57亿	0%	0%
6	SOL Solana	$ 81.03	$83.76	$79.23	$1.01亿	$459.07亿	0.79%	0.79%
7	TRX 波场	$ 0.32974	$0.33	$0.33	$696.62万	$312.32亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.07498	$0.08	$0.07	$3,355.07万	$126.14亿	-2.15%	-2.15%
9	BCH 比特现金	$ 239.62	$252.06	$234.69	$90.05万	$47.87亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 70.253	$72.03	$68.65	$1,379.37万	$238.40亿	-0.88%	-0.88%
11	ADA 艾达币	$ 0.1795	$0.19	$0.18	$1,067.31万	$64.53亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.30	$1.92万	$86.70亿	0.95%	0.95%
14	LINK ChainLink	$ 7.886	$8.17	$7.76	$50.31万	$53.47亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.19604	$0.21	$0.19	$626.04万	$63.54亿	-2%	-2%
16	LTC 莱特币	$ 44.05	$45.61	$43.76	$528.90万	$33.79亿	-1.87%	-1.87%
17	HBAR Hedera Hashgraph	$ 0.07201	$0.08	$0.07	$63.67万	$30.82亿	-3.27%	-3.27%
18	ZEC 大零币	$ 448.72	$459.82	$437.78	$785.22万	$73.93亿	-1.6%	-1.6%
19	AVAX Avalanche	$ 6.75	$7.09	$6.70	$347.32万	$29.04亿	-1.78%	-1.78%
20	SHIB Shiba Inu	$ 0.000004346	$0.00	$0.00	$65.33万	$25.61亿	0.04%	0.04%
21	SUI Sui	$ 0.7377	$0.77	$0.72	$848.24万	$27.97亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05801	$0.06	$0.06	$25.42万	$22.39亿	-2.79%	-2.79%
23	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$41.18万	$16.04亿	3.32%	3.32%
24	UNI Uniswap	$ 3.142	$3.27	$3.07	$71.25万	$19.96亿	0.8%	0.8%
25	DOT 波卡币	$ 0.866	$0.91	$0.85	$37.98万	$14.32亿	0.13%	0.13%
26	MNT Mantle	$ 0.4328	$0.45	$0.43	$11.10万	$14.08亿	-1.88%	-1.88%
27	PAXG PAX Gold	$ 4125.52	$4,166.32	$4,115.00	$17.63万	$15.71亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.6364	$0.64	$0.63	$14.35万	$15.88亿	0.04%	0.04%
29	AAVE Aave	$ 92.46	$97.46	$89.29	$359.05万	$14.16亿	3.12%	3.12%
30	HTX HTX	$ 0.0000017825	$0.00	$0.00	$3,130.28	$17.82亿	-0.12%	-0.12%
31	TAO Bittensor	$ 212.9	$219.00	$206.40	$105.77万	$22.50亿	0.28%	0.28%
32	OKB OK币	$ 79.24	$80.46	$78.20	$22.85万	$16.64亿	-1.25%	-1.25%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$576.30万	$11.34亿	0.37%	0.37%
34	ETC 以太经典	$ 7.03	$7.21	$6.98	$30.18万	$10.90亿	-0.63%	-0.63%
35	NEAR NEAR Protocol	$ 2.006	$2.11	$1.95	$1,262.10万	$25.77亿	1.31%	1.31%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.27	$2.13	$53.81万	$12.04亿	2.27%	2.27%
37	PI Pi Network	$ 0.11224	$0.11	$0.11	$65.30万	$9.41亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.3984	$0.42	$0.39	$663.02万	$10.78亿	-5.14%	-5.14%
39	ATOM 阿童木	$ 1.593	$1.63	$1.54	$10.95万	$7.75亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,439.02万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07622	$0.08	$0.07	$277.63万	$6.07亿	-2.09%	-2.09%
42	USDD USDD	$ 1	$1.00	$1.00	$10.62万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$52.25万	$8.02亿	-2.88%	-2.88%
44	QNT Quant	$ 65.77	$67.30	$65.31	$10.56万	$7.94亿	-0.78%	-0.78%
45	ALGO Algorand	$ 0.08651	$0.09	$0.09	$8.92万	$7.65亿	-1.77%	-1.77%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$6.57万	$5.63亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$8.49万	$5.29亿	-1.17%	-1.17%
48	APT Aptos	$ 0.6276	$0.65	$0.60	$21.31万	$4.72亿	1.42%	1.42%

1 2 3 ...35 >