比特币(BTC)
$64484.8
¥436820.04
0.96% ($613.17000000001)
更新于:2026-07-26 16:54:58
更新于:2026-07-26 16:54:58
24H最高 $64596.4
24H交易量 1.07亿
今日开盘 $63871.63
24H最低 $63829
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64596.4
24H最低 $63829
24H交易量 1.07亿
流通市值 $1.29兆
今日开盘 $63871.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64484.8 $6.46万 $6.38万 $1.07亿 $1.29兆 0.95% 0.95%
2 $ 1882.09 $1,889.32 $1,852.18 $7,139.07万 $2,271.56亿 1.5% 1.5%
3 $ 1.0998 $1.11 $1.09 $931.31万 $669.97亿 1.17% 1.17%
4 $ 571.7 $573.00 $564.30 $297.39万 $779.57亿 1.25% 1.25%
5 $ 1.0008 $1.00 $1.00 $1,208.53万 $707.71亿 0% 0%
6 $ 75.04 $75.23 $73.75 $1,939.32万 $425.13亿 1.72% 1.72%
7 $ 0.331 $0.33 $0.33 $249.35万 $313.52亿 0.45% 0.45%
8 $ 0.0735 $0.07 $0.07 $2,491.59万 $123.65亿 5.83% 5.83%
9 $ 210.03 $211.77 $209.12 $7.41万 $41.96亿 0.2% 0.2%
10 $ 58.53 $58.85 $56.99 $642.28万 $198.62亿 2.54% 2.54%
11 $ 0.1652 $0.17 $0.16 $188.90万 $59.39亿 2.15% 2.15%
12 $ 64173.3 $6.42万 $6.38万 $51.29 $82.73亿 0.29% 0.29%
13 $ 9.8 $10.01 $9.68 $931.86 $90.33亿 1.22% 1.22%
15 $ 0.17822 $0.18 $0.18 $37.36万 $57.77亿 0.74% 0.74%
16 $ 47.07 $47.11 $45.81 $267.39万 $36.11亿 2.61% 2.61%
17 $ 0.07005 $0.07 $0.07 $17.21万 $29.98亿 0.35% 0.35%
18 $ 492.68 $493.90 $473.49 $252.19万 $81.18亿 3.84% 3.84%
19 $ 6.764 $6.85 $6.23 $439.20万 $29.10亿 8.53% 8.53%
20 $ 0.000005571 $0.00 $0.00 $1,271.45万 $32.83亿 32.17% 32.17%
21 $ 0.7186 $0.73 $0.70 $242.95万 $27.25亿 2.2% 2.2%
22 $ 0.05655 $0.06 $0.06 $4.75万 $21.83亿 0.1% 0.1%
23 $ 0.05497 $0.06 $0.05 $63.35万 $14.70亿 -3.47% -3.47%
24 $ 3.666 $3.70 $3.61 $135.66万 $23.29亿 0.16% 0.16%
25 $ 0.8259 $0.83 $0.81 $20.09万 $13.65亿 1.81% 1.81%
26 $ 0.4132 $0.41 $0.41 $5.01万 $13.44亿 1.34% 1.34%
27 $ 4056.34 $4,058.25 $4,051.47 $12.23万 $15.45亿 0.1% 0.1%
28 $ 0.6286 $0.63 $0.62 $3.98万 $15.69亿 0.78% 0.78%
29 $ 93.07 $93.89 $90.76 $305.84万 $14.25亿 2.31% 2.31%
30 $ 0.000001828 $0.00 $0.00 $2,107.59 $18.28亿 -0.23% -0.23%
31 $ 196.9 $200.08 $189.09 $53.13万 $20.81亿 4.02% 4.02%
32 $ 84.32 $84.32 $81.99 $16.24万 $17.71亿 2.79% 2.79%
33 $ 0.00000299 $0.00 $0.00 $1,130.54万 $12.58亿 11.77% 11.77%
34 $ 7.022 $7.08 $6.58 $36.02万 $10.89亿 6.23% 6.23%
35 $ 1.803 $1.81 $1.78 $104.90万 $23.16亿 1% 1%
36 $ 2.176 $2.21 $2.12 $31.28万 $11.89亿 2.35% 2.35%
37 $ 0.08162 $0.08 $0.08 $99.29万 $6.84亿 0.02% 0.02%
38 $ 0.3352 $0.35 $0.33 $636.61万 $9.07亿 -2.64% -2.64%
39 $ 1.391 $1.40 $1.38 $5.82万 $6.77亿 0.72% 0.72%
40 $ 0.9986 $1.00 $1.00 $2,159.26万 $9.82亿 0.07% 0.07%
41 $ 0.08504 $0.09 $0.08 $384.11万 $6.77亿 -1.76% -1.76%
42 $ 0.9991 $1.00 $1.00 $4.70万 $8.55亿 -0.01% -0.01%
43 $ 0.02836 $0.03 $0.03 $18.04万 $7.68亿 2.49% 2.49%
44 $ 63.14 $64.03 $62.72 $1.46万 $7.62亿 -0.22% -0.22%
45 $ 0.08492 $0.09 $0.08 $7.64万 $7.51亿 0.84% 0.84%
46 $ 0.006432 $0.01 $0.01 $3.33万 $5.32亿 0.75% 0.75%
47 $ 0.02811 $0.03 $0.03 $3.49万 $5.36亿 1.18% 1.18%
48 $ 0.6219 $0.63 $0.60 $10.84万 $4.67亿 4.29% 4.29%