比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64729.8

≈ ￥438479.67

0.13% ($84.040000000001)

更新于：2026-08-07 01:04:04

更新于：2026-08-07 01:04:04

24H最高 $65019.8

24H交易量 3.05亿

今日开盘 $64645.76

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 3.05亿

流通市值 $1.29兆

今日开盘 $64645.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64738.6	$6.50万	$6.42万	$3.04亿	$1.29兆	0.1%	0.1%
2	ETH 以太坊	$ 1914.97	$1,927.72	$1,891.13	$1.70亿	$2,311.24亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.0458	$1.07	$1.04	$2,560.57万	$637.07亿	-2.07%	-2.07%
4	BNB 币安币	$ 592.6	$601.90	$591.20	$975.94万	$808.07亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,351.67万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 73.42	$74.82	$72.85	$3,549.14万	$415.96亿	-1.17%	-1.17%
7	TRX 波场	$ 0.327	$0.33	$0.33	$268.76万	$309.73亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.06931	$0.07	$0.07	$906.50万	$116.60亿	-1.15%	-1.15%
9	BCH 比特现金	$ 214.15	$217.36	$210.86	$15.35万	$42.78亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 56.22	$58.00	$54.70	$1,136.31万	$190.78亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.20693	$0.21	$0.19	$1,304.06万	$74.39亿	8.32%	8.32%
12	WBTC Wrapped Bitcoin	$ 64904.4	$6.49万	$6.46万	$1,249.46	$83.67亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.743	$9.80	$9.73	$2,151.90	$89.80亿	0.11%	0.11%
14	LINK ChainLink	$ 8.243	$8.27	$8.07	$31.76万	$55.90亿	0.51%	0.51%
15	XLM 恒星币	$ 0.16244	$0.17	$0.16	$80.78万	$52.65亿	-2.81%	-2.81%
16	LTC 莱特币	$ 45.73	$45.77	$44.79	$73.18万	$35.08亿	1.12%	1.12%
17	HBAR Hedera Hashgraph	$ 0.06841	$0.07	$0.07	$19.55万	$29.27亿	-1.17%	-1.17%
18	ZEC 大零币	$ 495	$523.92	$488.78	$568.53万	$81.56亿	-5.07%	-5.07%
19	AVAX Avalanche	$ 6.504	$6.70	$6.36	$43.91万	$27.98亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$68.84万	$27.57亿	-4.93%	-4.93%
21	SUI Sui	$ 0.6796	$0.70	$0.67	$350.60万	$25.77亿	-1.86%	-1.86%
22	CRO Cronos	$ 0.05388	$0.05	$0.05	$9.14万	$20.80亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05323	$0.05	$0.05	$20.52万	$14.23亿	-0.74%	-0.74%
24	UNI Uniswap	$ 4.077	$4.20	$3.96	$627.52万	$25.90亿	-1.25%	-1.25%
25	DOT 波卡币	$ 0.8259	$0.86	$0.81	$24.34万	$13.65亿	-3.23%	-3.23%
26	MNT Mantle	$ 0.4083	$0.41	$0.40	$6.28万	$13.28亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4237.38	$4,297.59	$4,219.12	$261.05万	$16.14亿	0.07%	0.07%
28	ASTER Aster	$ 0.6005	$0.61	$0.60	$8.74万	$14.99亿	-1.36%	-1.36%
29	AAVE Aave	$ 89.02	$91.19	$87.42	$444.45万	$13.63亿	-1.94%	-1.94%
30	HTX HTX	$ 0.0000018019	$0.00	$0.00	$285.15	$18.02亿	0.21%	0.21%
31	TAO Bittensor	$ 193.25	$198.59	$190.93	$137.09万	$20.42亿	-2.25%	-2.25%
32	OKB OK币	$ 85.74	$86.29	$85.51	$12.18万	$18.01亿	-0.51%	-0.51%
33	PEPE Pepe	$ 0.000002812	$0.00	$0.00	$344.07万	$11.83亿	-2.42%	-2.42%
34	ETC 以太经典	$ 6.442	$6.57	$6.31	$19.75万	$9.99亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 1.669	$1.73	$1.66	$322.85万	$21.44亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.11	$2.07	$15.07万	$11.48亿	0.33%	0.33%
37	PI Pi Network	$ 0.09089	$0.10	$0.09	$214.87万	$7.62亿	4.55%	4.55%
38	WLD Worldcoin	$ 0.304	$0.32	$0.30	$577.83万	$8.23亿	-5.94%	-5.94%
39	ATOM 阿童木	$ 1.392	$1.40	$1.33	$9.19万	$6.78亿	3.41%	3.41%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,057.02万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09299	$0.09	$0.09	$433.66万	$7.40亿	0.7%	0.7%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,231.91	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02561	$0.03	$0.03	$43.74万	$6.94亿	-2.06%	-2.06%
44	QNT Quant	$ 59.71	$60.23	$59.22	$2.90万	$7.21亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.08965	$0.09	$0.09	$4.42万	$7.92亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006011	$0.01	$0.01	$7.11万	$4.97亿	1.36%	1.36%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$2.03万	$5.10亿	0.07%	0.07%
48	APT Aptos	$ 0.5915	$0.61	$0.59	$15.84万	$4.44亿	-0.38%	-0.38%

1 2 3 ...35 >