比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62781.5

≈ ￥425281.88

-0.73% ($-461.68)

更新于：2026-08-03 18:11:29

更新于：2026-08-03 18:11:29

24H最高 $63790

24H交易量 2.67亿

今日开盘 $63243.18

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.67亿

流通市值 $1.25兆

今日开盘 $63243.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62790.4	$6.38万	$6.23万	$2.66亿	$1.25兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1851.72	$1,898.64	$1,828.75	$1.29亿	$2,234.91亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.0712	$1.09	$1.06	$1,237.50万	$652.55亿	-0.96%	-0.96%
4	BNB 币安币	$ 586.4	$591.00	$581.10	$513.38万	$799.61亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,584.33万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.7	$74.33	$71.99	$2,485.98万	$411.88亿	-0.87%	-0.87%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$155.17万	$310.77亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.06971	$0.07	$0.07	$910.86万	$117.27亿	-0.65%	-0.65%
9	BCH 比特现金	$ 210.6	$214.80	$208.70	$14.01万	$42.07亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 52.87	$53.08	$51.15	$1,302.15万	$179.41亿	1.96%	1.96%
11	ADA 艾达币	$ 0.18703	$0.19	$0.18	$1,569.81万	$67.24亿	-0.57%	-0.57%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$2,702.80	$80.72亿	-0.96%	-0.96%
13	LEO UNUS SED LEO	$ 9.789	$11.20	$9.09	$5.72万	$90.22亿	0.13%	0.13%
14	LINK ChainLink	$ 8.244	$8.45	$8.16	$19.06万	$55.90亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.17164	$0.18	$0.17	$41.80万	$55.63亿	-2.12%	-2.12%
16	LTC 莱特币	$ 44.38	$45.05	$44.03	$87.95万	$34.05亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.06882	$0.07	$0.07	$15.61万	$29.45亿	-1.79%	-1.79%
18	ZEC 大零币	$ 475.86	$495.94	$469.57	$448.29万	$78.40亿	0.02%	0.02%
19	AVAX Avalanche	$ 6.456	$6.67	$6.37	$45.32万	$27.78亿	-2.24%	-2.24%
20	SHIB Shiba Inu	$ 0.000004857	$0.00	$0.00	$124.84万	$28.62亿	-2.54%	-2.54%
21	SUI Sui	$ 0.6864	$0.70	$0.68	$133.23万	$26.03亿	-0.5%	-0.5%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$5.51万	$20.94亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$15.97万	$14.64亿	-2.19%	-2.19%
24	UNI Uniswap	$ 4.07	$4.28	$4.02	$333.09万	$25.85亿	-3.69%	-3.69%
25	DOT 波卡币	$ 0.8042	$0.81	$0.79	$27.98万	$13.30亿	0.56%	0.56%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$4.27万	$12.92亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4052.14	$4,080.64	$4,045.57	$19.98万	$15.43亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6002	$0.61	$0.60	$8.90万	$14.98亿	-0.28%	-0.28%
29	AAVE Aave	$ 92.4	$93.44	$90.85	$579.69万	$14.15亿	0.1%	0.1%
30	HTX HTX	$ 0.0000017844	$0.00	$0.00	$1,194.73	$17.84亿	-0.8%	-0.8%
31	TAO Bittensor	$ 188.68	$194.31	$187.60	$51.44万	$19.94亿	-2.25%	-2.25%
32	OKB OK币	$ 86.55	$87.13	$84.80	$49.50万	$18.18亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$361.10万	$11.98亿	-2.23%	-2.23%
34	ETC 以太经典	$ 6.586	$6.68	$6.49	$10.44万	$10.21亿	-0.96%	-0.96%
35	NEAR NEAR Protocol	$ 1.728	$1.73	$1.69	$268.43万	$22.20亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.10	$2.04	$15.06万	$11.27亿	0.19%	0.19%
37	PI Pi Network	$ 0.08245	$0.09	$0.08	$94.04万	$6.91亿	-3.94%	-3.94%
38	WLD Worldcoin	$ 0.3109	$0.32	$0.31	$788.85万	$8.41亿	-1.92%	-1.92%
39	ATOM 阿童木	$ 1.278	$1.28	$1.25	$8.47万	$6.22亿	1.99%	1.99%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$776.90万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09003	$0.09	$0.09	$495.15万	$7.16亿	0.96%	0.96%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$444.66	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02628	$0.03	$0.03	$56.24万	$7.12亿	-2.12%	-2.12%
44	QNT Quant	$ 60.17	$61.21	$58.00	$4.42万	$7.26亿	-1.47%	-1.47%
45	ALGO Algorand	$ 0.086	$0.09	$0.08	$12.76万	$7.60亿	6.68%	6.68%
46	FLR Flare	$ 0.006278	$0.01	$0.01	$5.28万	$5.19亿	0.03%	0.03%
47	XDC XDC Network	$ 0.02623	$0.03	$0.03	$3.55万	$5.01亿	0.15%	0.15%
48	APT Aptos	$ 0.5619	$0.57	$0.55	$13.12万	$4.22亿	-0.68%	-0.68%

1 2 3 ...35 >