比特币(BTC)
$64045.6
¥434933.67
1.32% ($834.39)
更新于:2026-07-11 08:30:28
更新于:2026-07-11 08:30:28
24H最高 $64695.1
24H交易量 4.69亿
今日开盘 $63211.21
24H最低 $62920.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $62920.9
24H交易量 4.69亿
流通市值 $1.28兆
今日开盘 $63211.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64098 $6.47万 $6.29万 $4.69亿 $1.28兆 1.63% 1.63%
2 $ 1793.78 $1,812.23 $1,737.78 $1.91亿 $2,164.98亿 3.03% 3.03%
3 $ 1.1039 $1.12 $1.09 $2,110.85万 $672.47亿 1.21% 1.21%
4 $ 575.3 $578.40 $568.10 $759.06万 $784.48亿 1.14% 1.14%
5 $ 1.0006 $1.00 $1.00 $2,362.15万 $707.57亿 0% 0%
6 $ 78 $79.67 $77.08 $6,555.99万 $441.90亿 0.11% 0.11%
7 $ 0.33025 $0.33 $0.33 $583.80万 $312.81亿 -0.56% -0.56%
8 $ 0.07409 $0.07 $0.07 $1,417.96万 $124.64亿 1.81% 1.81%
9 $ 244.1 $254.80 $237.06 $39.16万 $48.77亿 2.8% 2.8%
10 $ 67.448 $69.33 $66.70 $1,213.63万 $228.88亿 0.55% 0.55%
11 $ 0.1665 $0.17 $0.17 $584.99万 $59.86亿 0.32% 0.32%
12 $ 63635 $6.45万 $6.33万 $6,765.36 $82.04亿 0.49% 0.49%
13 $ 9.448 $9.67 $9.33 $2.13万 $87.08亿 -1.81% -1.81%
15 $ 0.19039 $0.19 $0.18 $273.34万 $61.71亿 2.58% 2.58%
16 $ 44.71 $44.89 $43.58 $297.42万 $34.30亿 2.38% 2.38%
17 $ 0.07034 $0.07 $0.07 $33.54万 $30.10亿 0.96% 0.96%
18 $ 495.74 $516.00 $477.37 $869.24万 $81.68亿 3.59% 3.59%
19 $ 6.732 $6.83 $6.65 $208.97万 $28.96亿 0.83% 0.83%
20 $ 0.000004407 $0.00 $0.00 $53.68万 $25.97亿 2.89% 2.89%
21 $ 0.7352 $0.75 $0.71 $502.69万 $27.88亿 2.82% 2.82%
22 $ 0.05585 $0.06 $0.06 $10.56万 $21.56亿 -0.44% -0.44%
23 $ 0.05788 $0.06 $0.06 $37.55万 $15.48亿 -0.78% -0.78%
24 $ 3.484 $3.70 $3.37 $729.86万 $22.13亿 2.98% 2.98%
25 $ 0.8732 $0.90 $0.82 $85.59万 $14.44亿 6.12% 6.12%
26 $ 0.4302 $0.43 $0.43 $16.96万 $13.99亿 0.32% 0.32%
27 $ 4114.48 $4,127.88 $4,071.54 $52.74万 $15.67亿 0.03% 0.03%
28 $ 0.6289 $0.63 $0.62 $11.06万 $15.69亿 0.94% 0.94%
29 $ 94.97 $98.31 $90.87 $1,010.06万 $14.54亿 4.32% 4.32%
30 $ 0.000001847 $0.00 $0.00 $1,136.87 $18.47亿 -0.94% -0.94%
31 $ 212.3 $216.30 $209.40 $100.70万 $22.43亿 0.37% 0.37%
32 $ 80.35 $81.77 $79.42 $16.85万 $16.87亿 1.12% 1.12%
33 $ 0.000002779 $0.00 $0.00 $603.75万 $11.69亿 6.76% 6.76%
34 $ 7.067 $7.14 $7.01 $11.59万 $10.96亿 0.66% 0.66%
35 $ 1.894 $1.97 $1.86 $472.24万 $24.33亿 -0.73% -0.73%
36 $ 2.292 $2.39 $2.26 $166.13万 $12.52亿 -2% -2%
37 $ 0.0993 $0.10 $0.10 $128.74万 $8.32亿 1.4% 1.4%
38 $ 0.3822 $0.40 $0.38 $388.19万 $10.34亿 1.46% 1.46%
39 $ 1.607 $1.61 $1.55 $10.10万 $7.82亿 3.87% 3.87%
40 $ 0.998 $1.00 $1.00 $124.27万 $9.81亿 0% 0%
41 $ 0.08138 $0.08 $0.08 $566.94万 $6.48亿 6.85% 6.85%
42 $ 0.9993 $1.00 $1.00 $4,818.80 $8.55亿 -0.01% -0.01%
43 $ 0.02976 $0.03 $0.03 $61.33万 $8.06亿 0.88% 0.88%
44 $ 67.83 $69.22 $67.29 $14.93万 $8.19亿 -0.26% -0.26%
45 $ 0.08566 $0.09 $0.08 $10.04万 $7.57亿 2.34% 2.34%
46 $ 0.006653 $0.01 $0.01 $7.28万 $5.50亿 0.52% 0.52%
47 $ 0.0273 $0.03 $0.03 $9.11万 $5.21亿 0.66% 0.66%
48 $ 0.6301 $0.64 $0.62 $19.48万 $4.73亿 1.41% 1.41%