比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64458.7

≈ ￥436643.23

-0.33% ($-213.42000000001)

更新于：2026-08-07 05:37:53

更新于：2026-08-07 05:37:53

24H最高 $64996.1

24H交易量 2.64亿

今日开盘 $64672.12

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.64亿

流通市值 $1.29兆

今日开盘 $64672.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64476	$6.50万	$6.42万	$2.63亿	$1.29兆	-0.34%	-0.34%
2	ETH 以太坊	$ 1908.32	$1,919.80	$1,892.62	$1.38亿	$2,303.22亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.0351	$1.07	$1.03	$2,853.37万	$630.56亿	-2.8%	-2.8%
4	BNB 币安币	$ 592.3	$598.30	$590.00	$900.93万	$807.66亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,235.06万	$707.64亿	0%	0%
6	SOL Solana	$ 72.94	$74.35	$72.56	$3,329.73万	$413.24亿	-1.64%	-1.64%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$260.47万	$309.63亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.06902	$0.07	$0.07	$854.18万	$116.11亿	-1.62%	-1.62%
9	BCH 比特现金	$ 213.46	$215.69	$210.86	$12.80万	$42.64亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 56.03	$57.22	$54.70	$1,111.33万	$190.14亿	-1.44%	-1.44%
11	ADA 艾达币	$ 0.20397	$0.21	$0.19	$1,686.35万	$73.33亿	7.07%	7.07%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$155.11	$83.42亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.73	$2,179.18	$89.78亿	0.01%	0.01%
14	LINK ChainLink	$ 8.226	$8.34	$8.07	$29.97万	$55.78亿	0.9%	0.9%
15	XLM 恒星币	$ 0.1615	$0.17	$0.16	$84.52万	$52.35亿	-2.96%	-2.96%
16	LTC 莱特币	$ 45.59	$45.82	$44.79	$75.44万	$34.97亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.06829	$0.07	$0.07	$19.73万	$29.22亿	-1.45%	-1.45%
18	ZEC 大零币	$ 496.08	$518.89	$488.78	$465.65万	$81.74亿	-4.11%	-4.11%
19	AVAX Avalanche	$ 6.458	$6.70	$6.36	$43.28万	$27.78亿	-2.94%	-2.94%
20	SHIB Shiba Inu	$ 0.000004685	$0.00	$0.00	$64.79万	$27.61亿	-4.56%	-4.56%
21	SUI Sui	$ 0.6759	$0.69	$0.67	$336.08万	$25.63亿	-2.05%	-2.05%
22	CRO Cronos	$ 0.0534	$0.05	$0.05	$12.23万	$20.61亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05245	$0.05	$0.05	$23.97万	$14.02亿	-1.83%	-1.83%
24	UNI Uniswap	$ 4.027	$4.15	$3.96	$544.59万	$25.58亿	-0.86%	-0.86%
25	DOT 波卡币	$ 0.8265	$0.85	$0.81	$28.96万	$13.66亿	-1.99%	-1.99%
26	MNT Mantle	$ 0.4091	$0.41	$0.40	$6.68万	$13.31亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4238.09	$4,297.59	$4,219.12	$249.49万	$16.14亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6011	$0.61	$0.60	$8.64万	$15.00亿	-0.84%	-0.84%
29	AAVE Aave	$ 89.57	$90.51	$87.42	$340.36万	$13.72亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000017954	$0.00	$0.00	$1,547.77	$17.95亿	0.05%	0.05%
31	TAO Bittensor	$ 192.98	$198.59	$190.93	$146.68万	$20.39亿	-1.62%	-1.62%
32	OKB OK币	$ 85.46	$86.28	$85.39	$13.12万	$17.95亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$305.48万	$11.85亿	-2.11%	-2.11%
34	ETC 以太经典	$ 6.528	$6.57	$6.31	$26.80万	$10.12亿	0.07%	0.07%
35	NEAR NEAR Protocol	$ 1.664	$1.73	$1.65	$377.96万	$21.38亿	-1.77%	-1.77%
36	ICP Internet Computer(Dfinity)	$ 2.094	$2.11	$2.07	$14.98万	$11.44亿	0.28%	0.28%
37	PI Pi Network	$ 0.08987	$0.10	$0.09	$234.72万	$7.53亿	2.63%	2.63%
38	WLD Worldcoin	$ 0.303	$0.32	$0.30	$525.23万	$8.20亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.364	$1.40	$1.33	$9.22万	$6.64亿	1.11%	1.11%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,061.02万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09318	$0.09	$0.09	$407.47万	$7.42亿	0.46%	0.46%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,228.90	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02559	$0.03	$0.03	$46.83万	$6.93亿	-1.65%	-1.65%
44	QNT Quant	$ 59.5	$60.23	$59.22	$3.11万	$7.18亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.0892	$0.09	$0.09	$5.76万	$7.89亿	-0.69%	-0.69%
46	FLR Flare	$ 0.005945	$0.01	$0.01	$7.50万	$4.92亿	-0.65%	-0.65%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$2.10万	$5.11亿	0%	0%
48	APT Aptos	$ 0.5919	$0.61	$0.59	$15.07万	$4.45亿	-0.05%	-0.05%

1 2 3 ...35 >