比特币(BTC)
$59903.3
¥405964.66
-1.91% ($-1166.43)
更新于:2026-06-26 06:00:50
更新于:2026-06-26 06:00:50
24H最高 $61954.6
24H交易量 11.50亿
今日开盘 $61069.73
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.50亿
流通市值 $1.20兆
今日开盘 $61069.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59913 $6.20万 $5.81万 $11.50亿 $1.20兆 -1.89% -1.89%
2 $ 1573.73 $1,660.42 $1,532.77 $4.33亿 $1,899.39亿 -2.74% -2.74%
3 $ 1.0397 $1.09 $1.01 $4,166.03万 $633.36亿 -3.33% -3.33%
4 $ 559.6 $572.60 $540.70 $1,289.78万 $763.07亿 -0.63% -0.63%
5 $ 1.0013 $1.00 $1.00 $2,395.23万 $708.07亿 0% 0%
6 $ 66.98 $69.66 $64.04 $1.20亿 $379.47亿 -1.29% -1.29%
7 $ 0.32422 $0.33 $0.32 $1,720.30万 $307.10亿 -0.86% -0.86%
8 $ 0.07452 $0.08 $0.07 $2,318.42万 $125.36亿 -1.64% -1.64%
9 $ 190.4 $197.30 $182.40 $58.10万 $38.04亿 0.74% 0.74%
10 $ 64.329 $64.85 $58.56 $2,698.40万 $218.30亿 1.95% 1.95%
11 $ 0.1435 $0.15 $0.14 $1,277.85万 $51.59亿 -1.79% -1.79%
12 $ 59357.4 $6.18万 $5.81万 $38.82万 $76.52亿 -2.34% -2.34%
13 $ 9.329 $9.71 $9.21 $7,167.33 $85.98亿 -0.85% -0.85%
15 $ 0.17782 $0.19 $0.17 $345.91万 $57.64亿 -4.91% -4.91%
16 $ 41.07 $42.00 $39.29 $612.24万 $31.51亿 0.46% 0.46%
17 $ 0.07359 $0.08 $0.07 $51.52万 $31.49亿 -2.56% -2.56%
18 $ 413.41 $421.36 $386.40 $681.77万 $68.11亿 -0.63% -0.63%
19 $ 6.212 $6.64 $5.96 $788.38万 $26.73亿 -2.44% -2.44%
20 $ 0.00000423 $0.00 $0.00 $82.41万 $24.93亿 -2.82% -2.82%
21 $ 0.6798 $0.70 $0.65 $1,021.34万 $25.78亿 -0.91% -0.91%
22 $ 0.05488 $0.06 $0.05 $22.37万 $21.18亿 -3.07% -3.07%
23 $ 0.05872 $0.06 $0.06 $46.17万 $15.70亿 2.63% 2.63%
24 $ 2.881 $3.03 $2.75 $529.36万 $18.30亿 -0.34% -0.34%
25 $ 0.8502 $0.90 $0.82 $62.65万 $14.06亿 -4.01% -4.01%
26 $ 0.4453 $0.51 $0.44 $121.69万 $14.49亿 -11.54% -11.54%
27 $ 4029.29 $4,041.97 $3,966.34 $201.98万 $15.35亿 0.53% 0.53%
28 $ 0.622 $0.63 $0.59 $74.19万 $15.52亿 1.78% 1.78%
29 $ 82.09 $88.42 $77.56 $1,016.17万 $12.57亿 5.21% 5.21%
30 $ 0.0000016827 $0.00 $0.00 $1,250.07 $16.83亿 -1.25% -1.25%
31 $ 212.2 $223.70 $204.50 $455.45万 $22.42亿 -2.61% -2.61%
32 $ 75.37 $77.30 $72.03 $28.78万 $15.83亿 0.33% 0.33%
33 $ 0.000002354 $0.00 $0.00 $1,041.79万 $9.90亿 -6.69% -6.69%
34 $ 7.097 $7.17 $6.70 $54.89万 $11.00亿 2.2% 2.2%
35 $ 1.827 $1.98 $1.80 $1,223.86万 $23.47亿 -6.83% -6.83%
36 $ 2.158 $2.29 $2.07 $80.09万 $11.79亿 -1.14% -1.14%
37 $ 0.12516 $0.13 $0.12 $97.71万 $10.49亿 -0.52% -0.52%
38 $ 0.497 $0.54 $0.48 $1,282.73万 $13.45亿 -7.24% -7.24%
39 $ 1.6 $1.68 $1.55 $11.81万 $7.79亿 -3.08% -3.08%
40 $ 0.998 $1.00 $1.00 $1,948.16万 $9.81亿 0.08% 0.08%
41 $ 0.0815 $0.09 $0.08 $488.93万 $6.49亿 -2.74% -2.74%
42 $ 0.9996 $1.00 $1.00 $8.74万 $8.55亿 -0.03% -0.03%
43 $ 0.02757 $0.03 $0.03 $68.09万 $7.47亿 -1.32% -1.32%
44 $ 65.57 $69.02 $64.91 $18.54万 $7.92亿 -3.85% -3.85%
45 $ 0.08495 $0.09 $0.08 $19.46万 $7.51亿 -5.51% -5.51%
46 $ 0.006782 $0.01 $0.01 $20.14万 $5.61亿 -2.66% -2.66%
47 $ 0.02836 $0.03 $0.03 $15.95万 $5.41亿 -1.21% -1.21%
48 $ 0.6018 $0.64 $0.57 $40.36万 $4.52亿 -4.83% -4.83%