比特币(BTC)
$64405.6
¥437378.43
0.85% ($542.83)
更新于:2026-07-12 04:48:55
更新于:2026-07-12 04:48:55
24H最高 $64503.8
24H交易量 1.68亿
今日开盘 $63862.77
24H最低 $63835.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63835.9
24H交易量 1.68亿
流通市值 $1.29兆
今日开盘 $63862.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64402.9 $6.45万 $6.38万 $1.68亿 $1.29兆 0.81% 0.81%
2 $ 1827.01 $1,829.86 $1,786.73 $1.18亿 $2,205.08亿 1.93% 1.93%
3 $ 1.115 $1.12 $1.10 $938.90万 $679.23亿 0.85% 0.85%
4 $ 581.3 $583.20 $573.10 $393.13万 $792.66亿 0.9% 0.9%
5 $ 1.0005 $1.00 $1.00 $1,575.43万 $707.50亿 0% 0%
6 $ 78.22 $78.86 $77.46 $3,498.61万 $443.15亿 0.42% 0.42%
7 $ 0.33109 $0.33 $0.33 $396.73万 $313.60亿 0.12% 0.12%
8 $ 0.0753 $0.08 $0.07 $738.17万 $126.67亿 1.41% 1.41%
9 $ 247.7 $250.10 $243.60 $33.51万 $49.49亿 0.81% 0.81%
10 $ 67.838 $67.93 $66.23 $839.91万 $230.21亿 1.14% 1.14%
11 $ 0.17123 $0.17 $0.17 $580.91万 $61.56亿 2.54% 2.54%
12 $ 64177.6 $6.44万 $6.40万 $3.38万 $82.73亿 0.21% 0.21%
13 $ 9.529 $10.13 $9.45 $1.30万 $87.83亿 0.38% 0.38%
15 $ 0.19229 $0.19 $0.19 $94.46万 $62.33亿 1.15% 1.15%
16 $ 45.46 $45.46 $44.53 $94.38万 $34.87亿 1.97% 1.97%
17 $ 0.06992 $0.07 $0.07 $146.48万 $29.92亿 0.02% 0.02%
18 $ 522.49 $525.35 $494.60 $576.10万 $86.09亿 3.42% 3.42%
19 $ 6.756 $6.79 $6.69 $48.47万 $29.07亿 0.07% 0.07%
20 $ 0.000004393 $0.00 $0.00 $46.78万 $25.89亿 0.59% 0.59%
21 $ 0.748 $0.75 $0.73 $549.57万 $28.37亿 1.49% 1.49%
22 $ 0.05652 $0.06 $0.06 $13.72万 $21.82亿 1.7% 1.7%
23 $ 0.0587 $0.06 $0.06 $22.23万 $15.70亿 0.96% 0.96%
24 $ 3.809 $3.81 $3.46 $500.34万 $24.19亿 8.02% 8.02%
25 $ 0.8815 $0.89 $0.87 $64.15万 $14.57亿 0.88% 0.88%
26 $ 0.4286 $0.43 $0.42 $8.93万 $13.94亿 -0.02% -0.02%
27 $ 4106.87 $4,117.43 $4,104.59 $10.26万 $15.64亿 -0.03% -0.03%
28 $ 0.6327 $0.64 $0.63 $8.42万 $15.79亿 0.55% 0.55%
29 $ 101.41 $102.21 $94.52 $599.56万 $15.53亿 4.77% 4.77%
30 $ 0.000001846 $0.00 $0.00 $583.36 $18.46亿 -0.05% -0.05%
31 $ 214.6 $214.90 $211.20 $35.89万 $22.68亿 1.32% 1.32%
32 $ 81.09 $81.10 $80.18 $15.89万 $17.03亿 0.48% 0.48%
33 $ 0.000002803 $0.00 $0.00 $255.76万 $11.79亿 0.17% 0.17%
34 $ 7.093 $7.13 $7.05 $15.43万 $11.00亿 0.21% 0.21%
35 $ 1.906 $1.92 $1.87 $341.31万 $24.48亿 1.65% 1.65%
36 $ 2.303 $2.32 $2.25 $75.31万 $12.58亿 0.65% 0.65%
37 $ 0.09852 $0.10 $0.10 $54.28万 $8.26亿 -1.06% -1.06%
38 $ 0.4093 $0.42 $0.38 $662.02万 $11.07亿 7.39% 7.39%
39 $ 1.603 $1.61 $1.58 $5.05万 $7.80亿 0.81% 0.81%
40 $ 0.998 $1.00 $1.00 $1,255.39万 $9.81亿 0% 0%
41 $ 0.08312 $0.08 $0.08 $743.76万 $6.61亿 3.74% 3.74%
42 $ 0.9999 $1.00 $1.00 $1,194.50 $8.55亿 0.04% 0.04%
43 $ 0.02965 $0.03 $0.03 $79.78万 $8.03亿 -0.36% -0.36%
44 $ 67 $69.74 $66.41 $10.94万 $8.09亿 -1.97% -1.97%
45 $ 0.08666 $0.09 $0.09 $7.14万 $7.66亿 0.77% 0.77%
46 $ 0.006694 $0.01 $0.01 $8.14万 $5.53亿 0.2% 0.2%
47 $ 0.02724 $0.03 $0.03 $10.80万 $5.20亿 -0.25% -0.25%
48 $ 0.6455 $0.65 $0.62 $16.34万 $4.85亿 2.73% 2.73%