比特币(BTC)
$61753.7
¥419369.38
0.6% ($368.31)
更新于:2026-07-03 17:56:30
更新于:2026-07-03 17:56:30
24H最高 $62200.8
24H交易量 6.92亿
今日开盘 $61385.39
24H最低 $61043.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $61043.2
24H交易量 6.92亿
流通市值 $1.23兆
今日开盘 $61385.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61719 $6.22万 $6.10万 $6.99亿 $1.23兆 0.79% 0.79%
2 $ 1726.83 $1,736.11 $1,639.83 $3.03亿 $2,084.17亿 5.19% 5.19%
3 $ 1.1017 $1.11 $1.07 $2,761.99万 $671.13亿 2.27% 2.27%
4 $ 563 $567.10 $554.00 $1,171.66万 $767.71亿 1.4% 1.4%
5 $ 1.0009 $1.00 $1.00 $1,980.94万 $707.78亿 0% 0%
6 $ 81.04 $82.76 $79.43 $1.24亿 $459.13亿 1.94% 1.94%
7 $ 0.31971 $0.32 $0.32 $506.61万 $302.82亿 0.85% 0.85%
8 $ 0.07495 $0.08 $0.07 $1,810.41万 $126.09亿 1.95% 1.95%
9 $ 224.38 $226.88 $214.80 $71.30万 $44.83亿 3.45% 3.45%
10 $ 67.679 $68.50 $63.76 $1,761.00万 $229.67亿 5.69% 5.69%
11 $ 0.16685 $0.17 $0.16 $1,323.35万 $59.98亿 5.66% 5.66%
12 $ 61255.5 $6.17万 $6.11万 $9,239.37 $78.97亿 0.21% 0.21%
13 $ 9.121 $9.34 $9.01 $18.81万 $84.07亿 -0.06% -0.06%
15 $ 0.20181 $0.20 $0.20 $383.13万 $65.41亿 0.57% 0.57%
16 $ 43.38 $43.91 $42.85 $416.34万 $33.28亿 0.23% 0.23%
17 $ 0.07139 $0.07 $0.07 $68.53万 $30.55亿 -3.01% -3.01%
18 $ 446.36 $456.58 $423.21 $763.17万 $73.54亿 5.46% 5.46%
19 $ 6.84 $6.89 $6.72 $374.74万 $29.43亿 1.1% 1.1%
20 $ 0.000004295 $0.00 $0.00 $83.80万 $25.31亿 -0.55% -0.55%
21 $ 0.7419 $0.75 $0.73 $694.89万 $28.13亿 0.73% 0.73%
22 $ 0.05746 $0.06 $0.06 $14.31万 $22.18亿 3.01% 3.01%
23 $ 0.05748 $0.06 $0.06 $32.21万 $15.37亿 -1.89% -1.89%
24 $ 3.209 $3.29 $2.88 $998.75万 $20.38亿 10.76% 10.76%
25 $ 0.8604 $0.87 $0.84 $60.23万 $14.22亿 1.34% 1.34%
26 $ 0.4329 $0.45 $0.43 $26.74万 $14.08亿 0.11% 0.11%
27 $ 4167.44 $4,188.52 $4,057.94 $78.43万 $15.87亿 2.46% 2.46%
28 $ 0.6404 $0.65 $0.63 $36.80万 $15.98亿 0.78% 0.78%
29 $ 86.54 $88.63 $85.15 $400.56万 $13.25亿 1.02% 1.02%
30 $ 0.0000016561 $0.00 $0.00 $6,169.80 $16.56亿 -0.17% -0.17%
31 $ 213.8 $219.40 $207.90 $352.13万 $22.59亿 2.68% 2.68%
32 $ 80.66 $81.24 $79.29 $24.77万 $16.94亿 1.38% 1.38%
33 $ 0.000002491 $0.00 $0.00 $411.27万 $10.48亿 3.18% 3.18%
34 $ 7.132 $7.24 $7.04 $34.64万 $11.06亿 0.35% 0.35%
35 $ 1.964 $1.97 $1.90 $864.37万 $25.23亿 0.97% 0.97%
36 $ 2.232 $2.25 $2.18 $48.40万 $12.19亿 0.35% 0.35%
37 $ 0.11778 $0.12 $0.12 $89.79万 $9.87亿 1.55% 1.55%
38 $ 0.4183 $0.44 $0.37 $1,288.95万 $11.32亿 11.66% 11.66%
39 $ 1.595 $1.60 $1.54 $16.42万 $7.76亿 2.63% 2.63%
40 $ 0.998 $1.00 $1.00 $1,607.12万 $9.81亿 -0.02% -0.02%
41 $ 0.07725 $0.08 $0.07 $386.89万 $6.15亿 -0.34% -0.34%
42 $ 0.9995 $1.00 $1.00 $6,176.70 $8.55亿 0.01% 0.01%
43 $ 0.03083 $0.03 $0.03 $103.09万 $8.35亿 -1.4% -1.4%
44 $ 67.75 $68.40 $66.87 $7.92万 $8.18亿 -0.3% -0.3%
45 $ 0.0877 $0.09 $0.09 $16.30万 $7.75亿 1.51% 1.51%
46 $ 0.006796 $0.01 $0.01 $14.56万 $5.62亿 4.31% 4.31%
47 $ 0.02862 $0.03 $0.03 $14.58万 $5.46亿 0.77% 0.77%
48 $ 0.621 $0.63 $0.61 $15.04万 $4.67亿 1.45% 1.45%