比特币(BTC)
$61522.9
¥416940.69
1.81% ($1093.77)
更新于:2026-07-03 06:57:06
更新于:2026-07-03 06:57:06
24H最高 $62200.8
24H交易量 9.56亿
今日开盘 $60429.13
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 9.56亿
流通市值 $1.23兆
今日开盘 $60429.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61527.5 $6.22万 $5.96万 $9.55亿 $1.23兆 1.77% 1.77%
2 $ 1699.01 $1,724.32 $1,597.21 $3.15亿 $2,050.59亿 4.8% 4.8%
3 $ 1.084 $1.11 $1.05 $3,141.70万 $660.34亿 2.13% 2.13%
4 $ 557.9 $567.10 $546.30 $1,393.46万 $760.75亿 0.81% 0.81%
5 $ 1.0008 $1.00 $1.00 $1,889.38万 $707.71亿 0% 0%
6 $ 80.75 $82.76 $76.90 $1.44亿 $457.48亿 3.79% 3.79%
7 $ 0.31752 $0.32 $0.32 $504.38万 $300.75亿 0.23% 0.23%
8 $ 0.07403 $0.08 $0.07 $1,953.51万 $124.54亿 1.36% 1.36%
9 $ 220.57 $223.03 $208.41 $85.52万 $44.07亿 3.17% 3.17%
10 $ 66.028 $67.18 $61.78 $1,748.65万 $224.06亿 4.69% 4.69%
11 $ 0.16185 $0.16 $0.15 $1,000.71万 $58.19亿 3.86% 3.86%
12 $ 61380.8 $6.17万 $5.95万 $7,652.36 $79.13亿 2.39% 2.39%
13 $ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15 $ 0.19743 $0.20 $0.19 $424.70万 $63.99亿 -0.97% -0.97%
16 $ 43.51 $43.91 $42.41 $516.45万 $33.38亿 1.23% 1.23%
17 $ 0.07096 $0.07 $0.07 $71.70万 $30.37亿 -1.58% -1.58%
18 $ 432.71 $456.58 $410.83 $650.40万 $71.29亿 2.74% 2.74%
19 $ 6.815 $6.88 $6.61 $370.52万 $29.32亿 1.35% 1.35%
20 $ 0.000004273 $0.00 $0.00 $75.70万 $25.18亿 -1.58% -1.58%
21 $ 0.7337 $0.75 $0.71 $703.86万 $27.82亿 1.55% 1.55%
22 $ 0.05587 $0.06 $0.06 $15.36万 $21.56亿 -0.19% -0.19%
23 $ 0.05831 $0.06 $0.06 $22.62万 $15.59亿 0.56% 0.56%
24 $ 3.175 $3.29 $2.78 $922.18万 $20.17亿 12.38% 12.38%
25 $ 0.8407 $0.87 $0.82 $70.00万 $13.90亿 0.22% 0.22%
26 $ 0.4358 $0.45 $0.42 $25.08万 $14.18亿 2.66% 2.66%
27 $ 4121.01 $4,138.78 $4,029.82 $47.43万 $15.69亿 1.95% 1.95%
28 $ 0.6387 $0.65 $0.63 $33.09万 $15.94亿 1.22% 1.22%
29 $ 86.42 $88.63 $82.82 $441.81万 $13.23亿 2.16% 2.16%
30 $ 0.0000016735 $0.00 $0.00 $6,582.10 $16.73亿 1.74% 1.74%
31 $ 208.9 $219.40 $201.70 $326.05万 $22.08亿 1.6% 1.6%
32 $ 80.69 $81.24 $78.59 $27.95万 $16.94亿 0.97% 0.97%
33 $ 0.000002434 $0.00 $0.00 $559.69万 $10.24亿 3.26% 3.26%
34 $ 7.086 $7.24 $6.98 $32.19万 $10.99亿 0.72% 0.72%
35 $ 1.936 $1.95 $1.80 $1,220.93万 $24.87亿 5.04% 5.04%
36 $ 2.197 $2.25 $2.12 $67.96万 $12.00亿 0.59% 0.59%
37 $ 0.11821 $0.12 $0.11 $96.20万 $9.91亿 2.14% 2.14%
38 $ 0.4006 $0.40 $0.36 $1,186.83万 $10.84亿 10.51% 10.51%
39 $ 1.554 $1.58 $1.54 $16.33万 $7.56亿 0.64% 0.64%
40 $ 0.9978 $1.00 $1.00 $1,516.55万 $9.81亿 0% 0%
41 $ 0.07675 $0.08 $0.07 $564.29万 $6.11亿 6.19% 6.19%
42 $ 0.9998 $1.00 $1.00 $2.05万 $8.55亿 0.03% 0.03%
43 $ 0.03076 $0.03 $0.03 $52.71万 $8.33亿 -0.99% -0.99%
44 $ 67.38 $68.40 $66.51 $12.18万 $8.13亿 0.19% 0.19%
45 $ 0.08623 $0.09 $0.08 $14.20万 $7.62亿 0.32% 0.32%
46 $ 0.00664 $0.01 $0.01 $11.72万 $5.49亿 2.46% 2.46%
47 $ 0.02832 $0.03 $0.03 $13.17万 $5.40亿 1.46% 1.46%
48 $ 0.61 $0.63 $0.58 $20.31万 $4.58亿 2.97% 2.97%