比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60327.1

≈ ￥408836.76

1.52% ($903.24)

更新于：2026-06-27 20:03:59

更新于：2026-06-27 20:03:59

24H最高 $60577.7

24H交易量 6.64亿

今日开盘 $59423.86

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 6.64亿

流通市值 $1.21兆

今日开盘 $59423.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60337.2	$6.06万	$5.85万	$6.63亿	$1.21兆	1.37%	1.37%
2	ETH 以太坊	$ 1583.65	$1,594.05	$1,521.42	$2.42亿	$1,911.36亿	2.23%	2.23%
3	XRP 瑞波币	$ 1.0586	$1.07	$1.01	$3,332.33万	$644.87亿	3.3%	3.3%
4	BNB 币安币	$ 563	$568.80	$552.00	$1,167.20万	$767.71亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,648.78万	$708.00亿	0%	0%
6	SOL Solana	$ 71.79	$73.92	$68.18	$1.18亿	$406.72亿	4.23%	4.23%
7	TRX 波场	$ 0.32113	$0.32	$0.32	$838.08万	$304.17亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07531	$0.08	$0.07	$1,551.68万	$126.69亿	2.33%	2.33%
9	BCH 比特现金	$ 196.29	$202.78	$191.41	$30.19万	$39.21亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 63.331	$65.46	$61.03	$2,197.15万	$214.91亿	1.66%	1.66%
11	ADA 艾达币	$ 0.14712	$0.15	$0.14	$807.55万	$52.89亿	2.35%	2.35%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.07万	$77.77亿	2.2%	2.2%
13	LEO UNUS SED LEO	$ 9.292	$9.44	$8.74	$9.52万	$85.64亿	0.92%	0.92%
14	LINK ChainLink	$ 7.355	$7.42	$7.06	$386.94万	$49.87亿	2.53%	2.53%
15	XLM 恒星币	$ 0.1763	$0.18	$0.17	$732.92万	$57.14亿	0.83%	0.83%
16	LTC 莱特币	$ 42.53	$42.91	$40.16	$550.94万	$32.63亿	3.73%	3.73%
17	HBAR Hedera Hashgraph	$ 0.07274	$0.07	$0.07	$51.01万	$31.13亿	-0.01%	-0.01%
18	ZEC 大零币	$ 407.59	$429.32	$393.10	$1,200.24万	$67.16亿	2.3%	2.3%
19	AVAX Avalanche	$ 6.55	$6.67	$6.04	$707.13万	$28.18亿	6.59%	6.59%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$22.97万	$25.09亿	2.4%	2.4%
21	SUI Sui	$ 0.6999	$0.72	$0.67	$958.55万	$26.54亿	3.04%	3.04%
22	CRO Cronos	$ 0.05511	$0.06	$0.05	$8.44万	$21.27亿	1.13%	1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$14.32万	$15.52亿	1.3%	1.3%
24	UNI Uniswap	$ 2.917	$3.04	$2.81	$414.54万	$18.53亿	2.1%	2.1%
25	DOT 波卡币	$ 0.8421	$0.87	$0.82	$44.36万	$13.92亿	1.21%	1.21%
26	MNT Mantle	$ 0.4378	$0.44	$0.42	$274.27万	$14.24亿	3.76%	3.76%
27	PAXG PAX Gold	$ 4080.92	$4,091.60	$4,033.34	$123.58万	$15.54亿	0.92%	0.92%
28	ASTER Aster	$ 0.63	$0.63	$0.62	$12.54万	$15.72亿	1.71%	1.71%
29	AAVE Aave	$ 96.69	$98.15	$85.61	$1,092.10万	$14.81亿	11.3%	11.3%
30	HTX HTX	$ 0.0000016761	$0.00	$0.00	$2,503.36	$16.76亿	0%	0%
31	TAO Bittensor	$ 212.1	$217.00	$207.00	$377.79万	$22.41亿	1.28%	1.28%
32	OKB OK币	$ 77.95	$78.88	$73.53	$28.66万	$16.37亿	4.46%	4.46%
33	PEPE Pepe	$ 0.000002403	$0.00	$0.00	$426.42万	$10.11亿	3.44%	3.44%
34	ETC 以太经典	$ 7.266	$7.40	$6.88	$42.88万	$11.27亿	4.18%	4.18%
35	NEAR NEAR Protocol	$ 1.821	$1.84	$1.75	$1,153.97万	$23.39亿	1.39%	1.39%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.25	$2.09	$26.06万	$11.89亿	2.73%	2.73%
37	PI Pi Network	$ 0.12864	$0.13	$0.13	$80.55万	$10.78亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.467	$0.48	$0.45	$1,019.75万	$12.64亿	0.43%	0.43%
39	ATOM 阿童木	$ 1.608	$1.62	$1.58	$10.98万	$7.83亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,590.31万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07854	$0.08	$0.08	$333.14万	$6.25亿	0.02%	0.02%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.87万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$42.59万	$7.57亿	2.23%	2.23%
44	QNT Quant	$ 66.21	$68.39	$63.84	$16.96万	$7.99亿	3.09%	3.09%
45	ALGO Algorand	$ 0.08774	$0.09	$0.08	$12.52万	$7.76亿	5.92%	5.92%
46	FLR Flare	$ 0.006778	$0.01	$0.01	$8.76万	$5.60亿	1.23%	1.23%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$26.31万	$5.36亿	0.07%	0.07%
48	APT Aptos	$ 0.5984	$0.62	$0.58	$15.32万	$4.50亿	1.85%	1.85%

1 2 3 ...35 >