比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63201.4

≈ ￥429200.71

-0.26% ($-164.75)

更新于：2026-07-07 12:45:03

更新于：2026-07-07 12:45:03

24H最高 $64689.8

24H交易量 6.73亿

今日开盘 $63366.15

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.73亿

流通市值 $1.26兆

今日开盘 $63366.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63184	$6.47万	$6.13万	$6.72亿	$1.26兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1767.94	$1,833.19	$1,729.02	$6.69亿	$2,133.79亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.1266	$1.16	$1.11	$3,084.49万	$686.29亿	-1.76%	-1.76%
4	BNB 币安币	$ 578.4	$592.00	$570.20	$1,256.84万	$788.71亿	-1.07%	-1.07%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,170.27万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 80.86	$83.76	$79.23	$1.01亿	$458.11亿	-0.06%	-0.06%
7	TRX 波场	$ 0.32998	$0.33	$0.33	$651.20万	$312.55亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07469	$0.08	$0.07	$3,319.85万	$125.65亿	-3.33%	-3.33%
9	BCH 比特现金	$ 238.62	$252.06	$234.69	$97.27万	$47.67亿	-1.93%	-1.93%
10	HYPE Hyperliquid	$ 70.087	$72.03	$68.65	$1,347.21万	$237.84亿	-2%	-2%
11	ADA 艾达币	$ 0.18013	$0.19	$0.18	$1,109.99万	$64.76亿	-3.87%	-3.87%
12	WBTC Wrapped Bitcoin	$ 63569.4	$6.47万	$6.15万	$1.68万	$81.95亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.867	$8.17	$7.76	$52.33万	$53.35亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.19533	$0.21	$0.20	$647.31万	$63.31亿	-2.23%	-2.23%
16	LTC 莱特币	$ 44.05	$45.61	$43.76	$537.07万	$33.79亿	-2.52%	-2.52%
17	HBAR Hedera Hashgraph	$ 0.07208	$0.08	$0.07	$62.15万	$30.85亿	-4.47%	-4.47%
18	ZEC 大零币	$ 446.73	$459.82	$437.78	$780.11万	$73.60亿	-1.74%	-1.74%
19	AVAX Avalanche	$ 6.772	$7.09	$6.71	$342.23万	$29.14亿	-2.43%	-2.43%
20	SHIB Shiba Inu	$ 0.000004332	$0.00	$0.00	$67.16万	$25.53亿	-1.27%	-1.27%
21	SUI Sui	$ 0.7344	$0.77	$0.72	$937.95万	$27.85亿	-1.64%	-1.64%
22	CRO Cronos	$ 0.0578	$0.06	$0.06	$25.76万	$22.31亿	-3.36%	-3.36%
23	WLFI worldlibertyfinancial-education	$ 0.0594	$0.06	$0.06	$41.44万	$15.88亿	1.76%	1.76%
24	UNI Uniswap	$ 3.128	$3.27	$3.07	$77.01万	$19.87亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.8612	$0.91	$0.85	$37.61万	$14.24亿	-1.14%	-1.14%
26	MNT Mantle	$ 0.4379	$0.45	$0.43	$11.42万	$14.24亿	-0.88%	-0.88%
27	PAXG PAX Gold	$ 4127.08	$4,166.32	$4,122.45	$19.43万	$15.72亿	-0.67%	-0.67%
28	ASTER Aster	$ 0.6359	$0.64	$0.63	$14.38万	$15.87亿	-0.5%	-0.5%
29	AAVE Aave	$ 91.4	$97.46	$88.13	$335.50万	$14.00亿	3.4%	3.4%
30	HTX HTX	$ 0.000001781	$0.00	$0.00	$3,097.96	$17.81亿	-0.39%	-0.39%
31	TAO Bittensor	$ 210.8	$219.00	$206.40	$105.34万	$22.28亿	-1.58%	-1.58%
32	OKB OK币	$ 79.62	$80.46	$78.20	$20.11万	$16.72亿	-0.48%	-0.48%
33	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$624.93万	$11.25亿	-1.61%	-1.61%
34	ETC 以太经典	$ 7.029	$7.21	$6.98	$23.92万	$10.90亿	-1%	-1%
35	NEAR NEAR Protocol	$ 2.011	$2.11	$1.95	$1,250.26万	$25.83亿	1.1%	1.1%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.27	$2.13	$58.71万	$11.92亿	-0.81%	-0.81%
37	PI Pi Network	$ 0.11197	$0.11	$0.11	$66.71万	$9.39亿	-0.94%	-0.94%
38	WLD Worldcoin	$ 0.3979	$0.43	$0.40	$691.30万	$10.77亿	-6.08%	-6.08%
39	ATOM 阿童木	$ 1.594	$1.63	$1.54	$10.83万	$7.76亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,567.15万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0765	$0.08	$0.07	$274.17万	$6.09亿	-2.64%	-2.64%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02969	$0.03	$0.03	$53.56万	$8.04亿	-4.07%	-4.07%
44	QNT Quant	$ 65.67	$67.30	$65.31	$10.64万	$7.93亿	-1.63%	-1.63%
45	ALGO Algorand	$ 0.08607	$0.09	$0.09	$9.24万	$7.61亿	-3.59%	-3.59%
46	FLR Flare	$ 0.006803	$0.01	$0.01	$6.32万	$5.62亿	-2.12%	-2.12%
47	XDC XDC Network	$ 0.02774	$0.03	$0.03	$8.51万	$5.29亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6211	$0.65	$0.60	$21.23万	$4.67亿	-0.86%	-0.86%

1 2 3 ...35 >