比特币(BTC)
$63085.3
¥428412.27
0.02% ($12.610000000001)
更新于:2026-07-07 16:37:31
更新于:2026-07-07 16:37:31
24H最高 $64689.8
24H交易量 6.70亿
今日开盘 $63072.69
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.70亿
流通市值 $1.26兆
今日开盘 $63072.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63085.3 $6.47万 $6.13万 $6.70亿 $1.26兆 0.02% 0.02%
2 $ 1771.82 $1,833.19 $1,729.02 $6.77亿 $2,138.47亿 0% 0%
3 $ 1.1265 $1.16 $1.11 $3,079.20万 $686.23亿 -1.71% -1.71%
4 $ 577.3 $592.00 $570.20 $1,241.38万 $787.21亿 -0.79% -0.79%
5 $ 1.0006 $1.00 $1.00 $2,572.29万 $707.57亿 -0.01% -0.01%
6 $ 81.48 $83.76 $79.23 $1.01亿 $461.62亿 0.97% 0.97%
7 $ 0.32966 $0.33 $0.33 $661.19万 $312.25亿 0.66% 0.66%
8 $ 0.07494 $0.08 $0.07 $3,408.34万 $126.07亿 -2.88% -2.88%
9 $ 238.23 $252.06 $234.69 $87.07万 $47.59亿 -1.38% -1.38%
10 $ 70.913 $72.03 $68.65 $1,404.69万 $240.64亿 0.87% 0.87%
11 $ 0.17965 $0.19 $0.18 $1,034.22万 $64.59亿 -3.52% -3.52%
12 $ 63161.9 $6.47万 $6.15万 $1.61万 $81.43亿 0.55% 0.55%
13 $ 9.407 $9.65 $9.33 $1.61万 $86.70亿 0.82% 0.82%
15 $ 0.19517 $0.21 $0.19 $520.47万 $63.26亿 -4.17% -4.17%
16 $ 44.09 $45.61 $43.76 $492.60万 $33.82亿 -1.6% -1.6%
17 $ 0.07168 $0.08 $0.07 $64.54万 $30.67亿 -4.37% -4.37%
18 $ 452.75 $459.82 $437.78 $822.33万 $74.60亿 -0.43% -0.43%
19 $ 6.751 $7.09 $6.70 $375.89万 $29.05亿 -2.34% -2.34%
20 $ 0.000004367 $0.00 $0.00 $65.31万 $25.73亿 -0.04% -0.04%
21 $ 0.7391 $0.77 $0.72 $785.42万 $28.03亿 -0.44% -0.44%
22 $ 0.05813 $0.06 $0.06 $26.07万 $22.44亿 -2.67% -2.67%
23 $ 0.06086 $0.06 $0.06 $41.89万 $16.27亿 5.33% 5.33%
24 $ 3.165 $3.27 $3.07 $70.82万 $20.10亿 1.63% 1.63%
25 $ 0.8638 $0.91 $0.85 $38.27万 $14.28亿 -0.73% -0.73%
26 $ 0.4325 $0.45 $0.43 $11.21万 $14.07亿 -1.5% -1.5%
27 $ 4133.77 $4,166.32 $4,115.00 $16.32万 $15.74亿 -0.39% -0.39%
28 $ 0.6343 $0.64 $0.63 $13.82万 $15.83亿 -0.59% -0.59%
29 $ 93.33 $97.46 $89.29 $411.86万 $14.29亿 2.57% 2.57%
30 $ 0.000001804 $0.00 $0.00 $4,103.61 $18.04亿 1.91% 1.91%
31 $ 212.6 $219.00 $206.40 $108.09万 $22.47亿 0% 0%
32 $ 79.18 $80.46 $78.20 $23.33万 $16.63亿 -1.21% -1.21%
33 $ 0.000002685 $0.00 $0.00 $562.82万 $11.30亿 -0.77% -0.77%
34 $ 7.035 $7.21 $6.98 $31.74万 $10.91亿 -1.05% -1.05%
35 $ 2.02 $2.11 $1.95 $1,299.90万 $25.95亿 1.76% 1.76%
36 $ 2.226 $2.27 $2.13 $57.80万 $12.16亿 2.91% 2.91%
37 $ 0.11212 $0.11 $0.11 $62.73万 $9.40亿 -0.01% -0.01%
38 $ 0.3962 $0.42 $0.39 $659.58万 $10.72亿 -4.91% -4.91%
39 $ 1.587 $1.63 $1.54 $10.00万 $7.73亿 -0.25% -0.25%
40 $ 0.9985 $1.00 $1.00 $1,544.15万 $9.82亿 0.03% 0.03%
41 $ 0.07644 $0.08 $0.07 $269.73万 $6.08亿 -1.81% -1.81%
42 $ 0.9994 $1.00 $1.00 $10.66万 $8.55亿 -0.06% -0.06%
43 $ 0.02948 $0.03 $0.03 $50.54万 $7.99亿 -3.72% -3.72%
44 $ 65.81 $67.30 $65.31 $10.91万 $7.95亿 -1.28% -1.28%
45 $ 0.08678 $0.09 $0.09 $7.65万 $7.67亿 -1.72% -1.72%
46 $ 0.00678 $0.01 $0.01 $6.51万 $5.61亿 -2.16% -2.16%
47 $ 0.02766 $0.03 $0.03 $8.32万 $5.28亿 -1.35% -1.35%
48 $ 0.6407 $0.65 $0.60 $23.49万 $4.81亿 2.69% 2.69%