比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63977

≈ ￥434467.81

1.28% ($808.56)

更新于：2026-07-18 13:44:11

更新于：2026-07-18 13:44:11

24H最高 $64385.2

24H交易量 3.89亿

今日开盘 $63168.44

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63168.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63978.9	$6.44万	$6.25万	$3.91亿	$1.28兆	1.21%	1.21%
2	ETH 以太坊	$ 1846.49	$1,856.08	$1,804.05	$2.03亿	$2,228.59亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0893	$1.10	$1.07	$1,696.87万	$663.57亿	0.28%	0.28%
4	BNB 币安币	$ 567.5	$570.40	$555.70	$951.53万	$773.84亿	-0.47%	-0.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,334.71万	$707.64亿	0%	0%
6	SOL Solana	$ 75.02	$75.60	$73.39	$4,246.22万	$425.02亿	0.28%	0.28%
7	TRX 波场	$ 0.32201	$0.32	$0.32	$419.58万	$305.00亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$1,015.93万	$121.91亿	0.72%	0.72%
9	BCH 比特现金	$ 219.17	$223.90	$214.00	$36.56万	$43.79亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 59.335	$61.13	$58.51	$1,451.78万	$201.35亿	0.72%	0.72%
11	ADA 艾达币	$ 0.16704	$0.17	$0.16	$958.56万	$60.05亿	4.75%	4.75%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,229.26	$82.29亿	0.97%	0.97%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$181.76	$90.24亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.252	$8.30	$8.01	$34.63万	$55.96亿	0.01%	0.01%
15	XLM 恒星币	$ 0.18518	$0.19	$0.18	$181.07万	$60.02亿	0.9%	0.9%
16	LTC 莱特币	$ 45.53	$45.63	$44.10	$287.38万	$34.93亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06615	$0.07	$0.07	$15.54万	$28.31亿	-0.19%	-0.19%
18	ZEC 大零币	$ 542.89	$556.62	$523.80	$985.53万	$89.45亿	1.4%	1.4%
19	AVAX Avalanche	$ 6.62	$6.66	$6.37	$52.53万	$28.48亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000004168	$0.00	$0.00	$52.68万	$24.56亿	1.26%	1.26%
21	SUI Sui	$ 0.7379	$0.74	$0.72	$323.19万	$27.98亿	0.06%	0.06%
22	CRO Cronos	$ 0.06029	$0.07	$0.06	$138.80万	$23.27亿	4.09%	4.09%
23	WLFI worldlibertyfinancial-education	$ 0.05759	$0.06	$0.06	$109.32万	$15.40亿	0.54%	0.54%
24	UNI Uniswap	$ 3.537	$3.66	$3.44	$379.94万	$22.47亿	0.42%	0.42%
25	DOT 波卡币	$ 0.8469	$0.86	$0.83	$31.61万	$14.00亿	-0.73%	-0.73%
26	MNT Mantle	$ 0.4228	$0.44	$0.42	$24.65万	$13.75亿	-3.18%	-3.18%
27	PAXG PAX Gold	$ 4010.71	$4,019.01	$3,961.58	$58.23万	$15.27亿	0.67%	0.67%
28	ASTER Aster	$ 0.621	$0.62	$0.61	$54.67万	$15.50亿	0.29%	0.29%
29	AAVE Aave	$ 88.73	$91.82	$88.49	$486.82万	$13.59亿	-2.08%	-2.08%
30	HTX HTX	$ 0.0000018077	$0.00	$0.00	$509.84	$18.08亿	0.42%	0.42%
31	TAO Bittensor	$ 193.7	$195.60	$188.40	$92.42万	$20.47亿	1.46%	1.46%
32	OKB OK币	$ 81.17	$81.61	$79.22	$17.10万	$17.05亿	0.74%	0.74%
33	PEPE Pepe	$ 0.00000274	$0.00	$0.00	$407.76万	$11.53亿	-0.25%	-0.25%
34	ETC 以太经典	$ 7.064	$7.10	$6.85	$23.59万	$10.95亿	2.24%	2.24%
35	NEAR NEAR Protocol	$ 1.93	$1.98	$1.88	$523.33万	$24.79亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.17	$2.10	$27.62万	$11.83亿	1.93%	1.93%
37	PI Pi Network	$ 0.08262	$0.09	$0.08	$280.82万	$6.93亿	5.96%	5.96%
38	WLD Worldcoin	$ 0.3816	$0.39	$0.37	$757.06万	$10.32亿	0.55%	0.55%
39	ATOM 阿童木	$ 1.498	$1.53	$1.49	$7.63万	$7.29亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$965.44万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08187	$0.08	$0.08	$707.63万	$6.52亿	1.44%	1.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.88万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$46.36万	$7.55亿	-0.57%	-0.57%
44	QNT Quant	$ 64.84	$67.84	$63.74	$11.62万	$7.83亿	1.7%	1.7%
45	ALGO Algorand	$ 0.08251	$0.08	$0.08	$4.04万	$7.29亿	0.21%	0.21%
46	FLR Flare	$ 0.006528	$0.01	$0.01	$7.27万	$5.40亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$12.84万	$5.33亿	1.19%	1.19%
48	APT Aptos	$ 0.6182	$0.63	$0.59	$16.88万	$4.65亿	2.48%	2.48%

1 2 3 ...35 >