比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64240.8

≈ ￥435167.18

0.2% ($128.23)

更新于：2026-07-31 12:28:50

更新于：2026-07-31 12:28:50

24H最高 $65432.2

24H交易量 4.07亿

今日开盘 $64112.57

24H最低 $63915.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63915.4

24H交易量 4.07亿

流通市值 $1.28兆

今日开盘 $64112.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64267.4	$6.54万	$6.39万	$4.07亿	$1.28兆	0.25%	0.25%
2	ETH 以太坊	$ 1904.28	$1,936.83	$1,899.46	$1.61亿	$2,298.34亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.0813	$1.09	$1.07	$2,004.79万	$658.70亿	0.77%	0.77%
4	BNB 币安币	$ 589.2	$596.00	$571.50	$1,933.02万	$803.43亿	2.95%	2.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,815.29万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 73.76	$75.29	$73.30	$4,234.84万	$417.88亿	0.27%	0.27%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$285.47万	$311.15亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.06991	$0.07	$0.07	$1,091.74万	$117.61亿	-0.21%	-0.21%
9	BCH 比特现金	$ 213.85	$221.91	$209.57	$26.52万	$42.72亿	1.85%	1.85%
10	HYPE Hyperliquid	$ 54.88	$56.15	$52.88	$1,988.39万	$186.23亿	2.5%	2.5%
11	ADA 艾达币	$ 0.16893	$0.18	$0.16	$997.45万	$60.73亿	4.25%	4.25%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$936.88	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.352	$8.53	$8.27	$46.55万	$56.63亿	0.38%	0.38%
15	XLM 恒星币	$ 0.17017	$0.17	$0.17	$43.03万	$55.16亿	-1.04%	-1.04%
16	LTC 莱特币	$ 45.33	$45.90	$44.88	$333.01万	$34.77亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06834	$0.07	$0.07	$22.05万	$29.24亿	0.58%	0.58%
18	ZEC 大零币	$ 457.87	$479.74	$457.11	$444.06万	$75.44亿	-2.84%	-2.84%
19	AVAX Avalanche	$ 6.439	$6.54	$6.40	$122.73万	$27.70亿	-0.07%	-0.07%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$160.13万	$27.65亿	0.98%	0.98%
21	SUI Sui	$ 0.6884	$0.71	$0.68	$324.45万	$26.11亿	0.39%	0.39%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$9.57万	$21.11亿	0.66%	0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$8.69万	$14.72亿	-1.36%	-1.36%
24	UNI Uniswap	$ 4.458	$4.57	$3.96	$1,091.92万	$28.32亿	11.31%	11.31%
25	DOT 波卡币	$ 0.7679	$0.78	$0.76	$11.03万	$12.69亿	0.47%	0.47%
26	MNT Mantle	$ 0.3969	$0.40	$0.39	$7.08万	$12.91亿	-0.2%	-0.2%
27	PAXG PAX Gold	$ 4073.77	$4,113.98	$4,030.85	$123.37万	$15.51亿	0.54%	0.54%
28	ASTER Aster	$ 0.6038	$0.61	$0.60	$34.88万	$15.07亿	1.12%	1.12%
29	AAVE Aave	$ 99.76	$101.54	$95.39	$632.11万	$15.28亿	3.89%	3.89%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$5,200.90	$17.94亿	0.74%	0.74%
31	TAO Bittensor	$ 195.55	$197.75	$190.63	$220.02万	$20.66亿	1.9%	1.9%
32	OKB OK币	$ 85.81	$86.87	$85.00	$9.92万	$18.02亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$432.22万	$11.49亿	-0.83%	-0.83%
34	ETC 以太经典	$ 6.649	$6.82	$6.65	$9.35万	$10.31亿	-1.23%	-1.23%
35	NEAR NEAR Protocol	$ 1.643	$1.70	$1.62	$494.43万	$21.11亿	1.1%	1.1%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.06	$18.62万	$11.34亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08151	$0.08	$0.08	$142.18万	$6.83亿	-0.82%	-0.82%
38	WLD Worldcoin	$ 0.3083	$0.31	$0.30	$399.89万	$8.34亿	0.65%	0.65%
39	ATOM 阿童木	$ 1.229	$1.31	$1.22	$9.42万	$5.98亿	-3.6%	-3.6%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,439.46万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08118	$0.08	$0.08	$434.28万	$6.46亿	4.57%	4.57%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$20.93万	$7.47亿	0.21%	0.21%
44	QNT Quant	$ 60.76	$61.23	$60.32	$1.25万	$7.34亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.07911	$0.08	$0.08	$7.80万	$6.99亿	1.72%	1.72%
46	FLR Flare	$ 0.006304	$0.01	$0.01	$10.08万	$5.21亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02642	$0.03	$0.03	$12.10万	$5.04亿	-3.08%	-3.08%
48	APT Aptos	$ 0.5685	$0.58	$0.56	$9.70万	$4.27亿	0.92%	0.92%

1 2 3 ...35 >