比特币(BTC)
$63424.2
¥430713.74
0.88% ($553.25999999999)
更新于:2026-07-07 18:28:02
更新于:2026-07-07 18:28:02
24H最高 $64689.8
24H交易量 6.65亿
今日开盘 $62870.94
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.65亿
流通市值 $1.27兆
今日开盘 $62870.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63389.4 $6.47万 $6.13万 $6.65亿 $1.27兆 0.85% 0.85%
2 $ 1780.11 $1,833.19 $1,729.02 $6.76亿 $2,148.48亿 0.77% 0.77%
3 $ 1.1279 $1.16 $1.11 $3,096.48万 $687.09亿 -1.15% -1.15%
4 $ 578.7 $592.00 $570.20 $1,143.30万 $789.11亿 -0.05% -0.05%
5 $ 1.0007 $1.00 $1.00 $2,780.78万 $707.64亿 0% 0%
6 $ 81.33 $83.76 $79.23 $1.05亿 $460.77亿 1.25% 1.25%
7 $ 0.33075 $0.33 $0.33 $647.45万 $313.28亿 1.1% 1.1%
8 $ 0.07504 $0.08 $0.07 $3,391.07万 $126.24亿 -2.49% -2.49%
9 $ 239.23 $252.06 $234.69 $74.22万 $47.79亿 0.26% 0.26%
10 $ 71.764 $72.03 $68.65 $1,426.07万 $243.53亿 1.99% 1.99%
11 $ 0.17893 $0.19 $0.18 $970.76万 $64.33亿 -2.13% -2.13%
12 $ 63161.9 $6.47万 $6.15万 $1.57万 $81.43亿 1.34% 1.34%
13 $ 9.407 $9.65 $9.34 $1.40万 $86.70亿 0.58% 0.58%
15 $ 0.19496 $0.21 $0.19 $389.66万 $63.19亿 -5.39% -5.39%
16 $ 44.14 $45.61 $43.76 $415.89万 $33.86亿 -1.05% -1.05%
17 $ 0.07144 $0.08 $0.07 $63.09万 $30.57亿 -4.1% -4.1%
18 $ 455.86 $459.82 $437.78 $775.86万 $75.11亿 2.02% 2.02%
19 $ 6.787 $7.09 $6.70 $371.29万 $29.20亿 -0.83% -0.83%
20 $ 0.000004373 $0.00 $0.00 $67.33万 $25.77亿 0.32% 0.32%
21 $ 0.7426 $0.77 $0.72 $768.05万 $28.16亿 0.18% 0.18%
22 $ 0.05822 $0.06 $0.06 $26.69万 $22.47亿 -2.08% -2.08%
23 $ 0.06041 $0.06 $0.06 $43.48万 $16.15亿 4.06% 4.06%
24 $ 3.175 $3.27 $3.07 $70.26万 $20.17亿 1.05% 1.05%
25 $ 0.8652 $0.91 $0.85 $37.29万 $14.30亿 -0.12% -0.12%
26 $ 0.434 $0.45 $0.43 $11.22万 $14.12亿 -0.64% -0.64%
27 $ 4130.56 $4,166.32 $4,115.00 $17.90万 $15.73亿 -0.34% -0.34%
28 $ 0.637 $0.64 $0.63 $13.39万 $15.90亿 0.36% 0.36%
29 $ 94.05 $97.46 $89.80 $421.95万 $14.40亿 3% 3%
30 $ 0.000001826 $0.00 $0.00 $5,029.73 $18.26亿 3.14% 3.14%
31 $ 214 $219.00 $206.40 $102.57万 $22.61亿 1.03% 1.03%
32 $ 79.35 $80.46 $78.20 $22.92万 $16.66亿 -0.45% -0.45%
33 $ 0.000002717 $0.00 $0.00 $543.28万 $11.43亿 0.92% 0.92%
34 $ 7.021 $7.21 $6.98 $31.36万 $10.89亿 -1.45% -1.45%
35 $ 2.016 $2.11 $1.95 $1,355.92万 $25.90亿 1.4% 1.4%
36 $ 2.267 $2.27 $2.13 $63.98万 $12.38亿 4.37% 4.37%
37 $ 0.1121 $0.11 $0.11 $59.47万 $9.40亿 -0.56% -0.56%
38 $ 0.3954 $0.42 $0.39 $674.59万 $10.70亿 -4.35% -4.35%
39 $ 1.592 $1.63 $1.54 $9.04万 $7.75亿 0.44% 0.44%
40 $ 0.9984 $1.00 $1.00 $1,519.36万 $9.82亿 0.01% 0.01%
41 $ 0.07653 $0.08 $0.07 $266.16万 $6.09亿 -1.34% -1.34%
42 $ 1 $1.00 $1.00 $11.06万 $8.55亿 0.01% 0.01%
43 $ 0.02953 $0.03 $0.03 $48.96万 $8.00亿 -3.52% -3.52%
44 $ 66.06 $67.30 $65.31 $10.88万 $7.98亿 -0.28% -0.28%
45 $ 0.08705 $0.09 $0.09 $8.66万 $7.69亿 -1.43% -1.43%
46 $ 0.006794 $0.01 $0.01 $7.15万 $5.62亿 -1.7% -1.7%
47 $ 0.02768 $0.03 $0.03 $8.22万 $5.28亿 -1.28% -1.28%
48 $ 0.6434 $0.65 $0.60 $25.65万 $4.83亿 3.75% 3.75%