比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61840

≈ ￥419955.44

0.3% ($184.97)

更新于：2026-07-03 23:56:38

更新于：2026-07-03 23:56:38

24H最高 $62398.8

24H交易量 4.99亿

今日开盘 $61655.03

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61142.5

24H交易量 4.99亿

流通市值 $1.24兆

今日开盘 $61655.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61836.6	$6.24万	$6.11万	$4.99亿	$1.24兆	0.3%	0.3%
2	ETH 以太坊	$ 1732.51	$1,753.33	$1,686.76	$2.04亿	$2,091.03亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.1181	$1.12	$1.08	$2,436.68万	$681.12亿	2.04%	2.04%
4	BNB 币安币	$ 565.3	$568.50	$556.30	$781.02万	$770.84亿	0.44%	0.44%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,863.00万	$707.71亿	0%	0%
6	SOL Solana	$ 81.18	$82.06	$80.16	$7,221.22万	$459.92亿	0.52%	0.52%
7	TRX 波场	$ 0.32053	$0.32	$0.32	$560.74万	$303.60亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07629	$0.08	$0.07	$1,658.56万	$128.34亿	2.27%	2.27%
9	BCH 比特现金	$ 227.7	$230.16	$216.37	$71.67万	$45.49亿	4.68%	4.68%
10	HYPE Hyperliquid	$ 70.151	$70.79	$65.06	$1,828.41万	$238.06亿	7.03%	7.03%
11	ADA 艾达币	$ 0.17195	$0.17	$0.16	$1,309.48万	$61.82亿	6.88%	6.88%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.12万	$1.17万	$80.17亿	1.46%	1.46%
13	LEO UNUS SED LEO	$ 9.16	$9.34	$9.06	$14.19万	$84.43亿	1.08%	1.08%
14	LINK ChainLink	$ 7.841	$7.90	$7.69	$79.97万	$53.17亿	0.6%	0.6%
15	XLM 恒星币	$ 0.20062	$0.20	$0.20	$399.69万	$65.03亿	0.59%	0.59%
16	LTC 莱特币	$ 43.56	$43.90	$43.12	$318.89万	$33.42亿	0.34%	0.34%
17	HBAR Hedera Hashgraph	$ 0.0718	$0.07	$0.07	$77.06万	$30.73亿	-3.2%	-3.2%
18	ZEC 大零币	$ 462.87	$469.15	$425.45	$897.64万	$76.26亿	5.59%	5.59%
19	AVAX Avalanche	$ 6.824	$6.92	$6.72	$259.53万	$29.36亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000004347	$0.00	$0.00	$73.02万	$25.61亿	0.69%	0.69%
21	SUI Sui	$ 0.7514	$0.76	$0.73	$664.27万	$28.49亿	1.45%	1.45%
22	CRO Cronos	$ 0.05891	$0.06	$0.06	$13.73万	$22.74亿	4.45%	4.45%
23	WLFI worldlibertyfinancial-education	$ 0.05652	$0.06	$0.06	$31.80万	$15.11亿	-3.43%	-3.43%
24	UNI Uniswap	$ 3.277	$3.31	$3.14	$664.11万	$20.81亿	3.53%	3.53%
25	DOT 波卡币	$ 0.8743	$0.88	$0.84	$41.13万	$14.45亿	2.59%	2.59%
26	MNT Mantle	$ 0.4364	$0.44	$0.43	$20.40万	$14.20亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4162.82	$4,188.52	$4,096.79	$99.97万	$15.85亿	0.94%	0.94%
28	ASTER Aster	$ 0.6433	$0.65	$0.63	$25.63万	$16.05亿	1.1%	1.1%
29	AAVE Aave	$ 88.8	$91.05	$85.15	$494.48万	$13.60亿	3%	3%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,300.74	$16.60亿	0%	0%
31	TAO Bittensor	$ 214.6	$218.00	$207.90	$242.76万	$22.68亿	1.17%	1.17%
32	OKB OK币	$ 80.48	$81.24	$79.86	$15.69万	$16.90亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002554	$0.00	$0.00	$391.73万	$10.74亿	4.45%	4.45%
34	ETC 以太经典	$ 7.182	$7.31	$7.04	$32.60万	$11.14亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 2.04	$2.11	$1.91	$1,279.85万	$26.21亿	6.86%	6.86%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.25	$2.18	$33.29万	$12.14亿	1.41%	1.41%
37	PI Pi Network	$ 0.1182	$0.12	$0.12	$73.49万	$9.91亿	1.43%	1.43%
38	WLD Worldcoin	$ 0.4257	$0.44	$0.38	$1,168.26万	$11.52亿	10.91%	10.91%
39	ATOM 阿童木	$ 1.603	$1.61	$1.54	$16.78万	$7.80亿	3.88%	3.88%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,384.30万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07873	$0.08	$0.07	$321.39万	$6.27亿	3.15%	3.15%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.44万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03081	$0.03	$0.03	$89.35万	$8.35亿	-0.83%	-0.83%
44	QNT Quant	$ 68.21	$68.29	$66.87	$5.86万	$8.23亿	1.09%	1.09%
45	ALGO Algorand	$ 0.0884	$0.09	$0.09	$14.57万	$7.81亿	2.62%	2.62%
46	FLR Flare	$ 0.00691	$0.01	$0.01	$14.36万	$5.71亿	3.16%	3.16%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$13.51万	$5.42亿	-0.56%	-0.56%
48	APT Aptos	$ 0.6153	$0.63	$0.61	$12.66万	$4.62亿	0.83%	0.83%

1 2 3 ...35 >