比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61142.5

≈ ￥414362.72

-2.24% ($-1400.97)

更新于：2026-06-24 23:03:44

更新于：2026-06-24 23:03:44

24H最高 $63221.2

24H交易量 7.17亿

今日开盘 $62543.47

24H最低 $60889.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60889.5

24H交易量 7.17亿

流通市值 $1.22兆

今日开盘 $62543.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61131.2	$6.32万	$6.09万	$7.16亿	$1.22兆	-2.27%	-2.27%
2	ETH 以太坊	$ 1649.88	$1,692.40	$1,638.10	$2.43亿	$1,991.30亿	-0.85%	-0.85%
3	XRP 瑞波币	$ 1.0764	$1.11	$1.07	$2,541.61万	$655.71亿	-2.4%	-2.4%
4	BNB 币安币	$ 570	$582.10	$567.70	$729.86万	$777.25亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,010.14万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 69.1	$70.44	$68.38	$7,864.10万	$391.48亿	-0.23%	-0.23%
7	TRX 波场	$ 0.32893	$0.33	$0.33	$750.35万	$311.56亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07689	$0.08	$0.08	$1,437.38万	$129.35亿	-3.01%	-3.01%
9	BCH 比特现金	$ 191.83	$196.47	$189.64	$36.86万	$38.32亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 60.908	$63.28	$60.12	$2,457.47万	$206.69亿	-3.49%	-3.49%
11	ADA 艾达币	$ 0.14541	$0.15	$0.14	$962.99万	$52.28亿	-3.95%	-3.95%
12	WBTC Wrapped Bitcoin	$ 60970.7	$6.28万	$6.10万	$5.45万	$78.60亿	-2.06%	-2.06%
13	LEO UNUS SED LEO	$ 9.582	$9.65	$9.47	$3,246.93	$88.32亿	0.14%	0.14%
14	LINK ChainLink	$ 7.506	$7.70	$7.45	$530.47万	$50.90亿	-1.76%	-1.76%
15	XLM 恒星币	$ 0.18787	$0.20	$0.19	$207.17万	$60.89亿	-3%	-3%
16	LTC 莱特币	$ 41.65	$43.31	$41.36	$460.67万	$31.95亿	-3.81%	-3.81%
17	HBAR Hedera Hashgraph	$ 0.07529	$0.08	$0.07	$30.56万	$32.22亿	-3.47%	-3.47%
18	ZEC 大零币	$ 419.5	$423.84	$406.62	$665.74万	$69.12亿	-0.92%	-0.92%
19	AVAX Avalanche	$ 6.328	$6.54	$6.27	$666.52万	$27.23亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004481	$0.00	$0.00	$17.18万	$26.40亿	-2.01%	-2.01%
21	SUI Sui	$ 0.6849	$0.71	$0.68	$641.70万	$25.97亿	-2.97%	-2.97%
22	CRO Cronos	$ 0.05616	$0.06	$0.06	$24.96万	$21.68亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$22.06万	$15.38亿	0.19%	0.19%
24	UNI Uniswap	$ 2.884	$2.97	$2.84	$371.06万	$18.32亿	-0.85%	-0.85%
25	DOT 波卡币	$ 0.8923	$0.92	$0.88	$26.02万	$14.75亿	-1.45%	-1.45%
26	MNT Mantle	$ 0.5071	$0.52	$0.51	$21.28万	$16.50亿	-1.87%	-1.87%
27	PAXG PAX Gold	$ 4009.56	$4,137.57	$3,968.58	$168.80万	$15.27亿	-2.78%	-2.78%
28	ASTER Aster	$ 0.6204	$0.64	$0.61	$73.86万	$15.48亿	0.11%	0.11%
29	AAVE Aave	$ 75.77	$78.43	$71.20	$105.91万	$11.60亿	3.15%	3.15%
30	HTX HTX	$ 0.0000017086	$0.00	$0.00	$1,097.14	$17.09亿	-0.64%	-0.64%
31	TAO Bittensor	$ 218.2	$226.10	$214.20	$325.00万	$23.06亿	0.27%	0.27%
32	OKB OK币	$ 76.19	$79.28	$75.38	$33.68万	$16.00亿	-2.13%	-2.13%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$371.34万	$10.91亿	-4.84%	-4.84%
34	ETC 以太经典	$ 6.917	$7.18	$6.86	$71.88万	$10.72亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 1.939	$2.01	$1.92	$576.24万	$24.91亿	-2.66%	-2.66%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.23	$2.14	$45.05万	$11.92亿	1.34%	1.34%
37	PI Pi Network	$ 0.12637	$0.13	$0.13	$82.71万	$10.59亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.5285	$0.56	$0.51	$1,504.59万	$14.30亿	-6.29%	-6.29%
39	ATOM 阿童木	$ 1.665	$1.75	$1.62	$10.02万	$8.11亿	-4.52%	-4.52%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,872.77万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0832	$0.09	$0.08	$219.97万	$6.62亿	-3.36%	-3.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,065.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02828	$0.03	$0.03	$122.91万	$7.66亿	-2.28%	-2.28%
44	QNT Quant	$ 68.38	$72.04	$67.63	$20.88万	$8.26亿	-4.77%	-4.77%
45	ALGO Algorand	$ 0.0891	$0.10	$0.09	$28.64万	$7.88亿	-6.02%	-6.02%
46	FLR Flare	$ 0.006873	$0.01	$0.01	$10.29万	$5.68亿	-2.63%	-2.63%
47	XDC XDC Network	$ 0.02882	$0.03	$0.03	$9.84万	$5.50亿	-1.06%	-1.06%
48	APT Aptos	$ 0.6305	$0.66	$0.62	$26.77万	$4.74亿	-1.33%	-1.33%

1 2 3 ...35 >