比特币(BTC)
$60537.4
¥410261.96
1.53% ($912.26)
更新于:2026-06-30 01:41:18
更新于:2026-06-30 01:41:18
24H最高 $60784.7
24H交易量 9.53亿
今日开盘 $59625.14
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.53亿
流通市值 $1.21兆
今日开盘 $59625.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60559.2 $6.08万 $5.89万 $9.53亿 $1.21兆 1.59% 1.59%
2 $ 1627.18 $1,633.85 $1,548.73 $3.05亿 $1,963.90亿 3.71% 3.71%
3 $ 1.0668 $1.07 $1.03 $3,220.18万 $649.87亿 2.07% 2.07%
4 $ 561.4 $562.20 $545.80 $1,048.53万 $765.52亿 1.85% 1.85%
5 $ 1.0012 $1.00 $1.00 $1,304.92万 $708.00亿 0% 0%
6 $ 75.83 $76.48 $69.74 $1.72亿 $429.61亿 6.24% 6.24%
7 $ 0.32202 $0.32 $0.32 $895.42万 $305.01亿 -0.38% -0.38%
8 $ 0.07413 $0.07 $0.07 $1,757.29万 $124.71亿 1.54% 1.54%
9 $ 201.28 $201.57 $188.33 $29.52万 $40.21亿 5.3% 5.3%
10 $ 66.3 $66.46 $60.61 $1,748.62万 $224.99亿 5.92% 5.92%
11 $ 0.14824 $0.15 $0.14 $585.44万 $53.29亿 3.56% 3.56%
12 $ 60440.8 $6.04万 $5.90万 $6,479.56 $77.92亿 1.77% 1.77%
13 $ 9.418 $9.44 $9.38 $1,168.63 $86.81亿 -0.18% -0.18%
15 $ 0.177 $0.18 $0.17 $243.71万 $57.37亿 3.84% 3.84%
16 $ 43.09 $43.28 $42.03 $496.17万 $33.06亿 0.7% 0.7%
17 $ 0.07227 $0.07 $0.07 $25.59万 $30.93亿 2.36% 2.36%
18 $ 399.71 $403.27 $367.89 $1,641.21万 $65.86亿 2.88% 2.88%
19 $ 6.775 $6.82 $6.28 $684.91万 $29.15亿 7.59% 7.59%
20 $ 0.000004323 $0.00 $0.00 $41.61万 $25.47亿 4.11% 4.11%
21 $ 0.7061 $0.71 $0.67 $821.15万 $26.78亿 3.71% 3.71%
22 $ 0.05482 $0.05 $0.05 $12.40万 $21.16亿 1.29% 1.29%
23 $ 0.05864 $0.06 $0.06 $38.06万 $15.68亿 1.52% 1.52%
24 $ 3.004 $3.02 $2.87 $299.01万 $19.08亿 3.69% 3.69%
25 $ 0.8378 $0.84 $0.80 $30.66万 $13.85亿 3.97% 3.97%
26 $ 0.4281 $0.43 $0.42 $11.23万 $13.93亿 0.61% 0.61%
27 $ 4019.26 $4,084.02 $3,999.00 $45.71万 $15.31亿 -1.33% -1.33%
28 $ 0.6272 $0.64 $0.62 $68.62万 $15.65亿 1.24% 1.24%
29 $ 92.48 $94.80 $88.63 $590.49万 $14.16亿 3.79% 3.79%
30 $ 0.0000016738 $0.00 $0.00 $6,805.74 $16.74亿 -0.81% -0.81%
31 $ 210 $210.80 $201.30 $202.83万 $22.19亿 1.89% 1.89%
32 $ 79.3 $79.36 $77.26 $23.78万 $16.65亿 2.03% 2.03%
33 $ 0.000002411 $0.00 $0.00 $452.63万 $10.14亿 1.47% 1.47%
34 $ 7.153 $7.15 $6.94 $33.60万 $11.09亿 1.88% 1.88%
35 $ 1.893 $1.91 $1.80 $769.06万 $24.32亿 3.55% 3.55%
36 $ 2.195 $2.20 $2.11 $46.46万 $11.99亿 1.76% 1.76%
37 $ 0.11588 $0.13 $0.11 $204.23万 $9.71亿 -8.39% -8.39%
38 $ 0.4288 $0.45 $0.42 $932.88万 $11.60亿 -2.52% -2.52%
39 $ 1.538 $1.59 $1.52 $13.45万 $7.49亿 -2.28% -2.28%
40 $ 0.9983 $1.00 $1.00 $1,130.69万 $9.82亿 -0.03% -0.03%
41 $ 0.08056 $0.09 $0.07 $427.70万 $6.41亿 6.68% 6.68%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.02866 $0.03 $0.03 $48.31万 $7.77亿 3.46% 3.46%
44 $ 65.88 $66.82 $63.80 $11.46万 $7.95亿 1.38% 1.38%
45 $ 0.08611 $0.09 $0.08 $15.18万 $7.61亿 -0.4% -0.4%
46 $ 0.006583 $0.01 $0.01 $9.29万 $5.44亿 -0.99% -0.99%
47 $ 0.02802 $0.03 $0.03 $11.89万 $5.35亿 0.25% 0.25%
48 $ 0.5946 $0.60 $0.56 $26.19万 $4.47亿 2.83% 2.83%