比特币价格网-比特币美元最新价格行情

比特币(BTC)

$60375.1

≈ ￥409162.05

1.8% ($1067.54)

更新于：2026-06-30 06:46:30

更新于：2026-06-30 06:46:30

24H最高 $60784.7

24H交易量 9.60亿

今日开盘 $59307.56

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.60亿

流通市值 $1.21兆

今日开盘 $59307.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60391.3	$6.08万	$5.89万	$9.57亿	$1.21兆	2.19%	2.19%
2	ETH 以太坊	$ 1615.61	$1,637.27	$1,548.73	$3.16亿	$1,949.94亿	3.52%	3.52%
3	XRP 瑞波币	$ 1.061	$1.08	$1.03	$3,447.88万	$646.33亿	2.07%	2.07%
4	BNB 币安币	$ 561.1	$562.80	$545.80	$951.39万	$765.11亿	2.33%	2.33%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,349.78万	$707.93亿	0%	0%
6	SOL Solana	$ 75.34	$76.48	$69.74	$1.75亿	$426.83亿	6.86%	6.86%
7	TRX 波场	$ 0.32188	$0.32	$0.32	$875.97万	$304.88亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07363	$0.07	$0.07	$2,121.62万	$123.86亿	1.15%	1.15%
9	BCH 比特现金	$ 201.02	$203.00	$188.33	$31.32万	$40.16亿	5.73%	5.73%
10	HYPE Hyperliquid	$ 66.73	$67.81	$60.63	$2,003.73万	$226.45亿	9.83%	9.83%
11	ADA 艾达币	$ 0.14668	$0.15	$0.14	$565.40万	$52.73亿	2.91%	2.91%
12	WBTC Wrapped Bitcoin	$ 60305.6	$6.05万	$5.90万	$6,872.30	$77.74亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.572	$9.69	$9.39	$2,890.52	$88.22亿	1.72%	1.72%
14	LINK ChainLink	$ 7.43	$7.50	$7.16	$78.20万	$50.38亿	3.16%	3.16%
15	XLM 恒星币	$ 0.17565	$0.18	$0.17	$253.26万	$56.93亿	2.83%	2.83%
16	LTC 莱特币	$ 43.28	$43.44	$42.03	$525.21万	$33.20亿	2.41%	2.41%
17	HBAR Hedera Hashgraph	$ 0.07196	$0.07	$0.07	$26.31万	$30.79亿	1.78%	1.78%
18	ZEC 大零币	$ 408.35	$414.19	$367.89	$1,468.63万	$67.28亿	9.56%	9.56%
19	AVAX Avalanche	$ 6.708	$6.82	$6.32	$669.78万	$28.86亿	5.33%	5.33%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$49.28万	$25.21亿	3.75%	3.75%
21	SUI Sui	$ 0.7028	$0.71	$0.67	$900.09万	$26.65亿	3.85%	3.85%
22	CRO Cronos	$ 0.05448	$0.05	$0.05	$10.78万	$21.03亿	0.98%	0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05974	$0.06	$0.06	$42.72万	$15.97亿	3.24%	3.24%
24	UNI Uniswap	$ 2.929	$3.02	$2.87	$303.46万	$18.60亿	1.34%	1.34%
25	DOT 波卡币	$ 0.8278	$0.84	$0.80	$29.99万	$13.69亿	2.75%	2.75%
26	MNT Mantle	$ 0.4289	$0.43	$0.42	$10.83万	$13.95亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4011.81	$4,071.38	$3,999.00	$29.62万	$15.28亿	-1.18%	-1.18%
28	ASTER Aster	$ 0.6293	$0.64	$0.62	$71.65万	$15.70亿	1.3%	1.3%
29	AAVE Aave	$ 92.35	$94.80	$89.05	$551.21万	$14.14亿	1.76%	1.76%
30	HTX HTX	$ 0.0000016966	$0.00	$0.00	$6,843.68	$16.97亿	0.85%	0.85%
31	TAO Bittensor	$ 208.8	$210.80	$201.30	$203.69万	$22.06亿	2.6%	2.6%
32	OKB OK币	$ 81	$81.41	$77.26	$26.57万	$17.01亿	3.71%	3.71%
33	PEPE Pepe	$ 0.000002366	$0.00	$0.00	$479.28万	$9.95亿	1.02%	1.02%
34	ETC 以太经典	$ 7.142	$7.17	$6.94	$27.43万	$11.07亿	1.75%	1.75%
35	NEAR NEAR Protocol	$ 1.863	$1.91	$1.81	$880.14万	$23.93亿	2.19%	2.19%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.24	$2.11	$48.13万	$12.09亿	4.43%	4.43%
37	PI Pi Network	$ 0.11837	$0.12	$0.11	$204.81万	$9.92亿	-4.57%	-4.57%
38	WLD Worldcoin	$ 0.4221	$0.45	$0.42	$1,103.63万	$11.42亿	-4.02%	-4.02%
39	ATOM 阿童木	$ 1.528	$1.59	$1.52	$14.66万	$7.44亿	-1.86%	-1.86%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,098.55万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.07877	$0.09	$0.08	$458.66万	$6.27亿	3.89%	3.89%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,528.04	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03027	$0.03	$0.03	$77.13万	$8.20亿	9.91%	9.91%
44	QNT Quant	$ 65.89	$66.82	$63.80	$12.92万	$7.95亿	2.77%	2.77%
45	ALGO Algorand	$ 0.0861	$0.09	$0.08	$14.53万	$7.61亿	-0.8%	-0.8%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$8.65万	$5.43亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$10.33万	$5.37亿	1.4%	1.4%
48	APT Aptos	$ 0.5853	$0.60	$0.56	$19.18万	$4.40亿	2.03%	2.03%

1 2 3 ...35 >