比特币(BTC)
$62999.2
¥426756.58
-2.16% ($-1390.82)
更新于:2026-08-01 12:08:56
更新于:2026-08-01 12:08:56
24H最高 $64492.5
24H交易量 4.10亿
今日开盘 $64390.02
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64492.5
24H最低 $62457.9
24H交易量 4.10亿
流通市值 $1.26兆
今日开盘 $64390.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63005.3 $6.45万 $6.25万 $4.11亿 $1.26兆 -2.21% -2.21%
2 $ 1869.39 $1,911.07 $1,848.84 $1.59亿 $2,256.23亿 -2.06% -2.06%
3 $ 1.0662 $1.08 $1.06 $1,748.13万 $649.50亿 -1.48% -1.48%
4 $ 589.7 $595.60 $584.10 $1,377.79万 $804.11亿 -0.03% -0.03%
5 $ 1.0009 $1.00 $1.00 $3,671.43万 $707.78亿 0% 0%
6 $ 73.1 $74.54 $72.56 $3,968.35万 $414.14亿 -1.41% -1.41%
7 $ 0.3269 $0.33 $0.33 $299.45万 $309.63亿 -0.51% -0.51%
8 $ 0.07012 $0.07 $0.07 $1,298.53万 $117.96亿 0% 0%
9 $ 211.52 $215.25 $204.86 $21.16万 $42.26亿 -1.38% -1.38%
10 $ 52.39 $55.69 $51.89 $1,720.07万 $177.78亿 -4.86% -4.86%
11 $ 0.17135 $0.17 $0.17 $839.12万 $61.60亿 0.75% 0.75%
12 $ 62878.4 $6.43万 $6.26万 $3,348.00 $81.06亿 -2.23% -2.23%
13 $ 9.758 $9.85 $9.64 $6,586.22 $89.94亿 -0.19% -0.19%
15 $ 0.17201 $0.17 $0.17 $53.43万 $55.75亿 0.7% 0.7%
16 $ 44.56 $45.49 $44.17 $285.19万 $34.18亿 -1.78% -1.78%
17 $ 0.07008 $0.07 $0.07 $34.63万 $29.99亿 2.48% 2.48%
18 $ 465.83 $466.48 $452.36 $262.84万 $76.75亿 1.07% 1.07%
19 $ 6.424 $6.53 $6.34 $102.50万 $27.64亿 -0.55% -0.55%
20 $ 0.000004968 $0.00 $0.00 $266.16万 $29.27亿 4.67% 4.67%
21 $ 0.687 $0.69 $0.68 $279.41万 $26.05亿 -0.46% -0.46%
22 $ 0.05447 $0.06 $0.05 $4.46万 $21.02亿 -0.72% -0.72%
23 $ 0.05456 $0.06 $0.05 $14.00万 $14.59亿 -0.87% -0.87%
24 $ 4.288 $4.57 $4.22 $861.97万 $27.24亿 -2.5% -2.5%
25 $ 0.7651 $0.77 $0.74 $20.57万 $12.65亿 -0.49% -0.49%
26 $ 0.3925 $0.40 $0.39 $3.36万 $12.77亿 -1.15% -1.15%
27 $ 4045.65 $4,082.76 $4,022.72 $115.40万 $15.41亿 -0.67% -0.67%
28 $ 0.6009 $0.61 $0.60 $24.67万 $15.00亿 -0.56% -0.56%
29 $ 92.66 $100.53 $91.55 $770.87万 $14.19亿 -7.25% -7.25%
30 $ 0.0000017795 $0.00 $0.00 $2,303.01 $17.79亿 -0.79% -0.79%
31 $ 198.68 $198.96 $190.20 $186.49万 $21.00亿 0.96% 0.96%
32 $ 86.25 $86.41 $84.70 $18.27万 $18.11亿 0.33% 0.33%
33 $ 0.00000279 $0.00 $0.00 $408.73万 $11.74亿 1.6% 1.6%
34 $ 6.702 $6.73 $6.56 $10.89万 $10.39亿 0.52% 0.52%
35 $ 1.672 $1.71 $1.64 $422.29万 $21.48亿 1.14% 1.14%
36 $ 2.07 $2.09 $2.04 $16.15万 $11.31亿 -0.67% -0.67%
37 $ 0.08448 $0.08 $0.08 $123.49万 $7.08亿 3.32% 3.32%
38 $ 0.3057 $0.31 $0.30 $429.49万 $8.27亿 -1.6% -1.6%
39 $ 1.235 $1.25 $1.22 $9.11万 $6.01亿 -1.43% -1.43%
40 $ 0.9983 $1.00 $1.00 $2,174.33万 $9.82亿 0.03% 0.03%
41 $ 0.08043 $0.08 $0.08 $436.91万 $6.40亿 -1.36% -1.36%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.03% -0.03%
43 $ 0.02737 $0.03 $0.03 $20.41万 $7.42亿 -0.94% -0.94%
44 $ 60.65 $61.15 $59.78 $1.34万 $7.32亿 -0.23% -0.23%
45 $ 0.07979 $0.08 $0.08 $4.03万 $7.05亿 0.6% 0.6%
46 $ 0.006279 $0.01 $0.01 $8.79万 $5.19亿 -0.41% -0.41%
47 $ 0.02607 $0.03 $0.03 $9.02万 $4.97亿 -1.32% -1.32%
48 $ 0.5593 $0.57 $0.55 $11.74万 $4.20亿 -1.72% -1.72%