比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58702.6

≈ ￥397827.52

-1.5% ($-893.95)

更新于：2026-07-01 14:52:48

更新于：2026-07-01 14:52:48

24H最高 $59636

24H交易量 8.72亿

今日开盘 $59596.55

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59636

24H最低 $57813.4

24H交易量 8.72亿

流通市值 $1.17兆

今日开盘 $59596.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58688.3	$5.96万	$5.78万	$8.70亿	$1.17兆	-1.51%	-1.51%
2	ETH 以太坊	$ 1576.04	$1,604.02	$1,550.35	$2.27亿	$1,902.18亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.0422	$1.05	$1.02	$2,884.30万	$634.88亿	-0.7%	-0.7%
4	BNB 币安币	$ 546.1	$553.70	$540.00	$935.70万	$744.66亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,170.26万	$708.00亿	0%	0%
6	SOL Solana	$ 74.2	$75.86	$71.92	$1.12亿	$420.38亿	0.05%	0.05%
7	TRX 波场	$ 0.31686	$0.32	$0.31	$927.82万	$300.12亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07133	$0.07	$0.07	$2,195.14万	$120.00亿	-1.62%	-1.62%
9	BCH 比特现金	$ 203	$210.24	$194.26	$68.74万	$40.56亿	1.84%	1.84%
10	HYPE Hyperliquid	$ 64.959	$66.34	$63.01	$1,775.33万	$220.44亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.14952	$0.15	$0.14	$1,050.02万	$53.75亿	2.77%	2.77%
12	WBTC Wrapped Bitcoin	$ 58725.1	$6.43万	$5.78万	$48.70万	$75.71亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.191	$9.54	$8.71	$30.89万	$84.71亿	-3.42%	-3.42%
14	LINK ChainLink	$ 7.206	$7.34	$7.07	$80.38万	$48.86亿	-1.49%	-1.49%
15	XLM 恒星币	$ 0.19888	$0.21	$0.17	$942.28万	$64.46亿	7.38%	7.38%
16	LTC 莱特币	$ 42.4	$42.94	$41.36	$388.96万	$32.53亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.06932	$0.07	$0.07	$52.22万	$29.66亿	-2.37%	-2.37%
18	ZEC 大零币	$ 400.16	$411.66	$386.16	$529.33万	$65.93亿	0.01%	0.01%
19	AVAX Avalanche	$ 6.63	$6.73	$6.39	$373.27万	$28.52亿	0.27%	0.27%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$55.24万	$24.77亿	-0.94%	-0.94%
21	SUI Sui	$ 0.6961	$0.71	$0.68	$663.38万	$26.40亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.05389	$0.05	$0.05	$8.96万	$20.80亿	0.13%	0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$51.95万	$15.67亿	-1.36%	-1.36%
24	UNI Uniswap	$ 2.805	$2.89	$2.74	$273.47万	$17.82亿	-2.94%	-2.94%
25	DOT 波卡币	$ 0.8307	$0.84	$0.80	$27.76万	$13.73亿	1.57%	1.57%
26	MNT Mantle	$ 0.4033	$0.43	$0.40	$38.98万	$13.12亿	-6.42%	-6.42%
27	PAXG PAX Gold	$ 3973.07	$4,060.57	$3,964.70	$67.91万	$15.13亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6267	$0.63	$0.61	$23.87万	$15.64亿	0.48%	0.48%
29	AAVE Aave	$ 85.87	$91.76	$84.35	$510.54万	$13.15亿	-6.37%	-6.37%
30	HTX HTX	$ 0.0000016351	$0.00	$0.00	$8,408.08	$16.35亿	-2.28%	-2.28%
31	TAO Bittensor	$ 199.3	$206.90	$196.70	$247.92万	$21.06亿	-3.62%	-3.62%
32	OKB OK币	$ 79.63	$83.20	$77.06	$67.43万	$16.72亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.000002293	$0.00	$0.00	$471.16万	$9.65亿	-2.34%	-2.34%
34	ETC 以太经典	$ 6.861	$7.08	$6.78	$18.07万	$10.64亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 1.806	$1.87	$1.72	$1,018.89万	$23.20亿	-3.31%	-3.31%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.16	$2.05	$49.00万	$11.53亿	-2.04%	-2.04%
37	PI Pi Network	$ 0.11423	$0.12	$0.11	$181.13万	$9.58亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.405	$0.43	$0.39	$852.18万	$10.96亿	-4.68%	-4.68%
39	ATOM 阿童木	$ 1.51	$1.54	$1.48	$10.83万	$7.35亿	-0.52%	-0.52%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$474.44万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07181	$0.08	$0.07	$530.87万	$5.71亿	-5.06%	-5.06%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,311.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0305	$0.03	$0.03	$264.37万	$8.26亿	-0.9%	-0.9%
44	QNT Quant	$ 65.21	$66.21	$63.98	$19.80万	$7.87亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.0826	$0.09	$0.08	$17.39万	$7.30亿	-4.3%	-4.3%
46	FLR Flare	$ 0.006403	$0.01	$0.01	$14.26万	$5.29亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$7.95万	$5.30亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5769	$0.59	$0.56	$21.34万	$4.33亿	-0.1%	-0.1%

1 2 3 ...35 >