比特币(BTC)
$62808.1
¥425462.07
-3.2% ($-2076.3)
更新于:2026-08-01 00:17:51
更新于:2026-08-01 00:17:51
24H最高 $65432.2
24H交易量 4.90亿
今日开盘 $64884.4
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $62457.9
24H交易量 4.90亿
流通市值 $1.26兆
今日开盘 $64884.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62891.7 $6.54万 $6.25万 $4.91亿 $1.26兆 -3.1% -3.1%
2 $ 1864.46 $1,936.56 $1,848.84 $1.94亿 $2,250.28亿 -3.09% -3.09%
3 $ 1.062 $1.09 $1.06 $1,971.78万 $646.94亿 -2.59% -2.59%
4 $ 586.4 $596.00 $584.10 $2,061.51万 $799.61亿 -1.06% -1.06%
5 $ 1.0008 $1.00 $1.00 $3,364.94万 $707.71亿 0% 0%
6 $ 73.13 $75.29 $72.80 $4,713.46万 $414.31亿 -2.19% -2.19%
7 $ 0.3263 $0.33 $0.33 $364.67万 $309.07亿 -0.94% -0.94%
8 $ 0.06918 $0.07 $0.07 $1,306.11万 $116.38亿 -1.98% -1.98%
9 $ 208.2 $221.26 $204.86 $24.63万 $41.59亿 -5.84% -5.84%
10 $ 54.36 $56.15 $54.03 $1,737.67万 $184.47亿 -0.49% -0.49%
11 $ 0.16991 $0.17 $0.17 $929.04万 $61.08亿 -1.35% -1.35%
12 $ 62657.9 $6.54万 $6.26万 $3,248.59 $80.78亿 -3.95% -3.95%
13 $ 9.809 $9.85 $9.72 $4,419.74 $90.41亿 0.43% 0.43%
15 $ 0.17281 $0.17 $0.17 $61.17万 $56.01亿 -0.1% -0.1%
16 $ 44.87 $45.90 $44.75 $335.82万 $34.42亿 -0.73% -0.73%
17 $ 0.06778 $0.07 $0.07 $27.86万 $29.01亿 -0.7% -0.7%
18 $ 457.97 $477.64 $452.36 $324.41万 $75.46亿 -3.76% -3.76%
19 $ 6.42 $6.54 $6.34 $126.13万 $27.62亿 -1.18% -1.18%
20 $ 0.000004677 $0.00 $0.00 $163.09万 $27.56亿 1.4% 1.4%
21 $ 0.6855 $0.71 $0.68 $370.81万 $26.00亿 -2.3% -2.3%
22 $ 0.05449 $0.06 $0.05 $7.15万 $21.03亿 -1.51% -1.51%
23 $ 0.05468 $0.06 $0.05 $14.49万 $14.62亿 -0.58% -0.58%
24 $ 4.263 $4.57 $4.22 $1,180.01万 $27.08亿 -2.53% -2.53%
25 $ 0.757 $0.78 $0.74 $18.67万 $12.51亿 -1.9% -1.9%
26 $ 0.3919 $0.40 $0.39 $4.87万 $12.75亿 -1.4% -1.4%
27 $ 4044.41 $4,113.94 $4,022.72 $128.12万 $15.40亿 -1.6% -1.6%
28 $ 0.5994 $0.61 $0.60 $19.96万 $14.96亿 -1.23% -1.23%
29 $ 96.77 $101.54 $96.08 $631.31万 $14.82亿 -3.28% -3.28%
30 $ 0.0000017855 $0.00 $0.00 $3,304.11 $17.85亿 -0.81% -0.81%
31 $ 193.55 $197.75 $190.20 $150.32万 $20.45亿 -0.48% -0.48%
32 $ 85.24 $86.87 $84.70 $17.25万 $17.90亿 -0.44% -0.44%
33 $ 0.000002737 $0.00 $0.00 $405.93万 $11.51亿 -1.19% -1.19%
34 $ 6.633 $6.81 $6.56 $8.89万 $10.28亿 -2% -2%
35 $ 1.673 $1.70 $1.64 $451.19万 $21.49亿 0.6% 0.6%
36 $ 2.055 $2.10 $2.04 $20.80万 $11.22亿 -0.53% -0.53%
37 $ 0.0822 $0.08 $0.08 $116.51万 $6.89亿 1.65% 1.65%
38 $ 0.3045 $0.31 $0.30 $471.67万 $8.24亿 -0.68% -0.68%
39 $ 1.238 $1.30 $1.22 $11.48万 $6.03亿 -4.17% -4.17%
40 $ 0.998 $1.00 $1.00 $1,091.41万 $9.81亿 0% 0%
41 $ 0.08069 $0.08 $0.08 $444.22万 $6.42亿 -1.05% -1.05%
42 $ 0.9994 $1.00 $1.00 $8,412.29 $8.55亿 0.08% 0.08%
43 $ 0.02722 $0.03 $0.03 $24.83万 $7.37亿 -0.76% -0.76%
44 $ 60.18 $61.15 $59.78 $1.60万 $7.27亿 -0.95% -0.95%
45 $ 0.0787 $0.08 $0.08 $7.04万 $6.96亿 0.6% 0.6%
46 $ 0.006263 $0.01 $0.01 $8.23万 $5.18亿 -0.65% -0.65%
47 $ 0.02626 $0.03 $0.03 $10.61万 $5.01亿 -1.57% -1.57%
48 $ 0.5608 $0.58 $0.55 $11.53万 $4.21亿 -2.12% -2.12%