比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64552.3

≈ ￥438374.67

0.82% ($525.02)

更新于：2026-07-19 19:45:04

更新于：2026-07-19 19:45:04

24H最高 $64970

24H交易量 1.63亿

今日开盘 $64027.28

24H最低 $63968.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63968.4

24H交易量 1.63亿

流通市值 $1.29兆

今日开盘 $64027.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64521	$6.50万	$6.40万	$1.63亿	$1.29兆	0.77%	0.77%
2	ETH 以太坊	$ 1875.25	$1,879.04	$1,837.69	$1.12亿	$2,263.31亿	1.64%	1.64%
3	XRP 瑞波币	$ 1.097	$1.10	$1.08	$852.00万	$668.26亿	0.84%	0.84%
4	BNB 币安币	$ 568.5	$572.80	$567.10	$309.22万	$775.21亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,934.70万	$707.64亿	0%	0%
6	SOL Solana	$ 76.18	$76.56	$74.51	$2,687.04万	$431.59亿	1.65%	1.65%
7	TRX 波场	$ 0.32761	$0.33	$0.32	$490.12万	$310.31亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.07261	$0.07	$0.07	$361.84万	$122.15亿	0.54%	0.54%
9	BCH 比特现金	$ 217.28	$221.73	$217.15	$14.78万	$43.41亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 61.177	$61.41	$58.22	$772.73万	$207.60亿	4.12%	4.12%
11	ADA 艾达币	$ 0.16525	$0.17	$0.16	$196.57万	$59.41亿	-0.35%	-0.35%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.802	$9.81	$9.78	$244.05	$90.34亿	0.19%	0.19%
14	LINK ChainLink	$ 8.372	$8.39	$8.25	$20.63万	$56.77亿	1.4%	1.4%
15	XLM 恒星币	$ 0.18814	$0.19	$0.18	$127.54万	$60.98亿	2.43%	2.43%
16	LTC 莱特币	$ 47.08	$47.88	$45.40	$716.86万	$36.12亿	3.65%	3.65%
17	HBAR Hedera Hashgraph	$ 0.06676	$0.07	$0.07	$13.46万	$28.57亿	0.76%	0.76%
18	ZEC 大零币	$ 557.02	$568.08	$539.20	$485.03万	$91.78亿	3.23%	3.23%
19	AVAX Avalanche	$ 6.502	$6.64	$6.48	$33.35万	$27.97亿	-0.59%	-0.59%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$27.65万	$24.48亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7517	$0.76	$0.73	$263.08万	$28.51亿	2.28%	2.28%
22	CRO Cronos	$ 0.05907	$0.06	$0.06	$29.29万	$22.80亿	-2.82%	-2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.06	$35.61万	$15.22亿	-1.02%	-1.02%
24	UNI Uniswap	$ 3.522	$3.57	$3.47	$170.41万	$22.37亿	0.39%	0.39%
25	DOT 波卡币	$ 0.8334	$0.84	$0.83	$39.59万	$13.78亿	-0.57%	-0.57%
26	MNT Mantle	$ 0.4196	$0.42	$0.41	$12.98万	$13.65亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4007.19	$4,014.89	$4,005.91	$7.32万	$15.26亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$9.35万	$15.51亿	0.09%	0.09%
29	AAVE Aave	$ 89.54	$91.01	$87.62	$248.29万	$13.71亿	2.06%	2.06%
30	HTX HTX	$ 0.0000018384	$0.00	$0.00	$490.65	$18.38亿	0.83%	0.83%
31	TAO Bittensor	$ 198.6	$200.00	$191.40	$44.41万	$20.99亿	2.84%	2.84%
32	OKB OK币	$ 80.75	$81.54	$80.52	$7.39万	$16.96亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$361.30万	$11.95亿	4.18%	4.18%
34	ETC 以太经典	$ 6.954	$7.07	$6.94	$5.11万	$10.78亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.90	$200.16万	$24.73亿	1.15%	1.15%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.19	$2.14	$18.89万	$11.80亿	0.74%	0.74%
37	PI Pi Network	$ 0.09153	$0.09	$0.08	$211.83万	$7.67亿	9.32%	9.32%
38	WLD Worldcoin	$ 0.3732	$0.38	$0.36	$703.17万	$10.10亿	-1%	-1%
39	ATOM 阿童木	$ 1.486	$1.51	$1.48	$5.75万	$7.23亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,903.21万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08056	$0.08	$0.08	$547.84万	$6.41亿	0.42%	0.42%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.39万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$79.97万	$7.56亿	0.25%	0.25%
44	QNT Quant	$ 64.45	$65.04	$63.75	$1.68万	$7.78亿	0.28%	0.28%
45	ALGO Algorand	$ 0.0821	$0.08	$0.08	$2.50万	$7.26亿	-0.18%	-0.18%
46	FLR Flare	$ 0.006562	$0.01	$0.01	$3.56万	$5.43亿	0.81%	0.81%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$6.60万	$5.40亿	0.96%	0.96%
48	APT Aptos	$ 0.6012	$0.61	$0.60	$12.99万	$4.52亿	-1.16%	-1.16%

1 2 3 ...35 >