比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64318.1

≈ ￥435690.81

-0.97% ($-630)

更新于：2026-07-24 21:56:20

更新于：2026-07-24 21:56:20

24H最高 $65808

24H交易量 3.93亿

今日开盘 $64948.1

24H最低 $64206.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64206.3

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $64948.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63976.2	$6.58万	$6.39万	$3.95亿	$1.28兆	-1.6%	-1.6%
2	ETH 以太坊	$ 1851.27	$1,909.99	$1,848.25	$2.19亿	$2,234.36亿	-2.77%	-2.77%
3	XRP 瑞波币	$ 1.0904	$1.12	$1.09	$2,482.91万	$664.24亿	-2.19%	-2.19%
4	BNB 币安币	$ 557.7	$571.20	$556.20	$553.74万	$760.48亿	-1.72%	-1.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,408.37万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 74.07	$76.88	$73.99	$4,607.15万	$419.64亿	-3.64%	-3.64%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$453.46万	$312.95亿	1.14%	1.14%
8	DOGE 狗狗币	$ 0.06851	$0.07	$0.07	$2,091.35万	$115.25亿	-2.89%	-2.89%
9	BCH 比特现金	$ 208.34	$215.15	$207.87	$16.80万	$41.62亿	-2.87%	-2.87%
10	HYPE Hyperliquid	$ 58.22	$60.00	$57.17	$1,353.70万	$197.57亿	-1.88%	-1.88%
11	ADA 艾达币	$ 0.16423	$0.17	$0.16	$381.44万	$59.04亿	-4.59%	-4.59%
12	WBTC Wrapped Bitcoin	$ 64178.4	$6.57万	$6.42万	$181.96	$82.74亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.589	$10.03	$9.14	$7,533.84	$88.38亿	-1.4%	-1.4%
14	LINK ChainLink	$ 8.296	$8.58	$8.30	$30.51万	$56.26亿	-2.62%	-2.62%
15	XLM 恒星币	$ 0.18017	$0.19	$0.18	$151.08万	$58.40亿	-1.16%	-1.16%
16	LTC 莱特币	$ 46.14	$47.55	$46.09	$467.60万	$35.40亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.07048	$0.07	$0.07	$31.39万	$30.16亿	-2.11%	-2.11%
18	ZEC 大零币	$ 498.28	$522.58	$492.88	$512.01万	$82.10亿	-3.39%	-3.39%
19	AVAX Avalanche	$ 6.173	$6.50	$6.14	$69.42万	$26.56亿	-4.57%	-4.57%
20	SHIB Shiba Inu	$ 0.000004109	$0.00	$0.00	$47.70万	$24.21亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7195	$0.76	$0.72	$542.55万	$27.28亿	-4.92%	-4.92%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$10.44万	$21.82亿	-2.29%	-2.29%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$221.97万	$15.50亿	-4.91%	-4.91%
24	UNI Uniswap	$ 3.762	$3.88	$3.73	$280.22万	$23.90亿	-0.73%	-0.73%
25	DOT 波卡币	$ 0.793	$0.82	$0.79	$31.37万	$13.11亿	-2.89%	-2.89%
26	MNT Mantle	$ 0.4098	$0.41	$0.41	$4.25万	$13.33亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4055.44	$4,058.19	$4,021.64	$60.30万	$15.44亿	0.08%	0.08%
28	ASTER Aster	$ 0.6256	$0.63	$0.62	$8.20万	$15.61亿	-0.14%	-0.14%
29	AAVE Aave	$ 93.99	$96.82	$93.49	$406.15万	$14.39亿	-2.35%	-2.35%
30	HTX HTX	$ 0.0000018312	$0.00	$0.00	$1.48万	$18.31亿	-0.65%	-0.65%
31	TAO Bittensor	$ 188.11	$195.33	$187.08	$210.19万	$19.88亿	-3.24%	-3.24%
32	OKB OK币	$ 81.58	$83.57	$80.27	$9.32万	$17.13亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.00000272	$0.00	$0.00	$380.08万	$11.44亿	-2.92%	-2.92%
34	ETC 以太经典	$ 6.62	$6.95	$6.60	$11.42万	$10.26亿	-4.47%	-4.47%
35	NEAR NEAR Protocol	$ 1.838	$1.92	$1.83	$392.24万	$23.61亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.19	$2.13	$21.25万	$11.66亿	-1.52%	-1.52%
37	PI Pi Network	$ 0.0821	$0.09	$0.08	$183.50万	$6.88亿	-8.32%	-8.32%
38	WLD Worldcoin	$ 0.3704	$0.39	$0.37	$505.66万	$10.02亿	-1.72%	-1.72%
39	ATOM 阿童木	$ 1.376	$1.44	$1.37	$9.61万	$6.70亿	-4.7%	-4.7%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,255.49万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08592	$0.09	$0.09	$489.20万	$6.84亿	-3.68%	-3.68%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$2.05万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$29.17万	$7.52亿	-1.73%	-1.73%
44	QNT Quant	$ 63.17	$66.53	$62.38	$32.44万	$7.63亿	0.83%	0.83%
45	ALGO Algorand	$ 0.08194	$0.08	$0.08	$8.01万	$7.24亿	-0.27%	-0.27%
46	FLR Flare	$ 0.006417	$0.01	$0.01	$5.55万	$5.31亿	-1.3%	-1.3%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$5.37万	$5.34亿	0.32%	0.32%
48	APT Aptos	$ 0.6021	$0.63	$0.60	$17.51万	$4.52亿	-2.2%	-2.2%

1 2 3 ...35 >