比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64281.1

≈ ￥435440.17

0.52% ($332.53)

更新于：2026-08-05 21:16:39

更新于：2026-08-05 21:16:39

24H最高 $64588

24H交易量 3.33亿

今日开盘 $63948.57

24H最低 $63611.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588

24H最低 $63611.3

24H交易量 3.33亿

流通市值 $1.28兆

今日开盘 $63948.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64281.1	$6.46万	$6.36万	$3.33亿	$1.28兆	0.52%	0.52%
2	ETH 以太坊	$ 1875.29	$1,884.98	$1,858.75	$1.37亿	$2,263.35亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.0634	$1.08	$1.06	$2,069.82万	$647.79亿	-1.26%	-1.26%
4	BNB 币安币	$ 599.6	$605.30	$588.80	$1,173.55万	$817.61亿	1.35%	1.35%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,965.77万	$707.71亿	0%	0%
6	SOL Solana	$ 74.06	$74.49	$73.34	$4,105.35万	$419.58亿	0.28%	0.28%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$356.68万	$311.24亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.06997	$0.07	$0.07	$873.19万	$117.71亿	-0.73%	-0.73%
9	BCH 比特现金	$ 213.3	$215.22	$210.04	$30.06万	$42.61亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 57.11	$57.92	$54.69	$1,947.81万	$193.80亿	2.66%	2.66%
11	ADA 艾达币	$ 0.1934	$0.20	$0.19	$1,035.24万	$69.53亿	-0.6%	-0.6%
12	WBTC Wrapped Bitcoin	$ 64539	$6.45万	$6.36万	$2,825.90	$83.20亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$768.14	$89.60亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.17	$8.27	$8.10	$22.55万	$55.40亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.1676	$0.17	$0.17	$52.55万	$54.32亿	-1.29%	-1.29%
16	LTC 莱特币	$ 45.05	$45.34	$44.15	$47.75万	$34.56亿	1.69%	1.69%
17	HBAR Hedera Hashgraph	$ 0.06959	$0.07	$0.07	$33.15万	$29.78亿	-1.66%	-1.66%
18	ZEC 大零币	$ 521.69	$525.59	$484.49	$697.47万	$85.96亿	7.23%	7.23%
19	AVAX Avalanche	$ 6.671	$6.84	$6.60	$55.93万	$28.70亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.000004889	$0.00	$0.00	$153.69万	$28.81亿	-2.51%	-2.51%
21	SUI Sui	$ 0.6898	$0.70	$0.69	$190.79万	$26.16亿	-0.69%	-0.69%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$11.05万	$20.92亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05322	$0.06	$0.05	$29.36万	$14.23亿	-2.15%	-2.15%
24	UNI Uniswap	$ 4.012	$4.02	$3.79	$693.89万	$25.48亿	4.31%	4.31%
25	DOT 波卡币	$ 0.8461	$0.87	$0.83	$48.35万	$13.99亿	1.93%	1.93%
26	MNT Mantle	$ 0.4028	$0.41	$0.40	$14.94万	$13.10亿	0.62%	0.62%
27	PAXG PAX Gold	$ 4188.52	$4,203.80	$4,060.00	$96.10万	$15.95亿	3.14%	3.14%
28	ASTER Aster	$ 0.608	$0.61	$0.60	$6.55万	$15.17亿	0.41%	0.41%
29	AAVE Aave	$ 91.69	$92.21	$89.54	$612.86万	$14.04亿	-0.05%	-0.05%
30	HTX HTX	$ 0.0000017913	$0.00	$0.00	$138.68	$17.91亿	-0.3%	-0.3%
31	TAO Bittensor	$ 195.65	$200.95	$190.38	$214.21万	$20.68亿	2.59%	2.59%
32	OKB OK币	$ 85.88	$87.06	$85.30	$27.73万	$18.03亿	-0.93%	-0.93%
33	PEPE Pepe	$ 0.000002878	$0.00	$0.00	$282.82万	$12.11亿	-0.79%	-0.79%
34	ETC 以太经典	$ 6.489	$6.64	$6.47	$11.93万	$10.06亿	-2%	-2%
35	NEAR NEAR Protocol	$ 1.699	$1.75	$1.69	$312.04万	$21.83亿	-1.96%	-1.96%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.13	$2.08	$21.21万	$11.45亿	0.04%	0.04%
37	PI Pi Network	$ 0.0879	$0.09	$0.08	$82.88万	$7.37亿	5.1%	5.1%
38	WLD Worldcoin	$ 0.3201	$0.33	$0.32	$806.57万	$8.66亿	-1.65%	-1.65%
39	ATOM 阿童木	$ 1.35	$1.38	$1.35	$8.14万	$6.57亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$745.51万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09173	$0.09	$0.09	$392.14万	$7.30亿	1.04%	1.04%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.53万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02608	$0.03	$0.03	$50.69万	$7.07亿	-1.84%	-1.84%
44	QNT Quant	$ 59.93	$61.36	$59.75	$1.69万	$7.24亿	-1.05%	-1.05%
45	ALGO Algorand	$ 0.0892	$0.09	$0.09	$11.48万	$7.89亿	-1.52%	-1.52%
46	FLR Flare	$ 0.006005	$0.01	$0.01	$9.85万	$4.96亿	-1.95%	-1.95%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$6.57万	$5.09亿	1.13%	1.13%
48	APT Aptos	$ 0.5875	$0.59	$0.57	$19.43万	$4.41亿	2.63%	2.63%

1 2 3 ...35 >