比特币(BTC)
$65622.9
¥445645.11
-0.36% ($-237.10000000001)
更新于:2026-07-23 14:25:53
更新于:2026-07-23 14:25:53
24H最高 $66393.2
24H交易量 3.88亿
今日开盘 $65860
24H最低 $65550
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66393.2
24H最低 $65550
24H交易量 3.88亿
流通市值 $1.31兆
今日开盘 $65860
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65693 $6.64万 $6.56万 $3.89亿 $1.31兆 -0.33% -0.33%
2 $ 1923.89 $1,956.41 $1,910.77 $2.06亿 $2,322.01亿 0.31% 0.31%
3 $ 1.1345 $1.16 $1.13 $2,249.97万 $691.11亿 0.15% 0.15%
4 $ 570.1 $575.50 $567.00 $509.05万 $777.39亿 0.19% 0.19%
5 $ 1.0004 $1.00 $1.00 $3,162.74万 $707.43亿 -0.01% -0.01%
6 $ 77.51 $78.85 $77.00 $5,263.98万 $439.13亿 0.4% 0.4%
7 $ 0.32907 $0.33 $0.33 $369.07万 $311.69亿 0.04% 0.04%
8 $ 0.07247 $0.07 $0.07 $1,027.63万 $121.91亿 0.08% 0.08%
9 $ 217.57 $222.70 $217.30 $13.00万 $43.47亿 -1.95% -1.95%
10 $ 58.919 $60.09 $57.42 $1,525.71万 $199.94亿 0.18% 0.18%
11 $ 0.17431 $0.18 $0.17 $745.21万 $62.67亿 1.73% 1.73%
12 $ 65528.6 $6.60万 $6.55万 $217.44 $84.48亿 -0.57% -0.57%
13 $ 9.716 $9.82 $9.69 $1,552.64 $89.55亿 -0.04% -0.04%
15 $ 0.18464 $0.19 $0.18 $248.61万 $59.85亿 -2.26% -2.26%
16 $ 47.11 $47.63 $46.35 $453.11万 $36.14亿 1.5% 1.5%
17 $ 0.073 $0.07 $0.07 $63.21万 $31.24亿 4.37% 4.37%
18 $ 515.17 $521.11 $505.93 $490.15万 $84.88亿 -0.68% -0.68%
19 $ 6.576 $6.67 $6.47 $37.91万 $28.29亿 1.6% 1.6%
20 $ 0.000004233 $0.00 $0.00 $32.31万 $24.94亿 0.09% 0.09%
21 $ 0.7664 $0.78 $0.75 $463.62万 $29.06亿 0.86% 0.86%
22 $ 0.05768 $0.06 $0.06 $11.24万 $22.26亿 -0.19% -0.19%
23 $ 0.05991 $0.06 $0.05 $76.69万 $16.02亿 6.33% 6.33%
24 $ 3.866 $3.88 $3.67 $482.74万 $24.56亿 4.79% 4.79%
25 $ 0.8209 $0.85 $0.82 $25.80万 $13.57亿 -2.5% -2.5%
26 $ 0.4179 $0.43 $0.42 $8.31万 $13.59亿 -1.27% -1.27%
27 $ 4117.97 $4,157.88 $4,099.50 $229.41万 $15.68亿 -0.08% -0.08%
28 $ 0.6221 $0.63 $0.62 $7.43万 $15.52亿 -0.06% -0.06%
29 $ 97.63 $98.85 $95.10 $659.50万 $14.95亿 1.76% 1.76%
30 $ 0.0000018445 $0.00 $0.00 $1.41万 $18.44亿 0.38% 0.38%
31 $ 195.89 $201.82 $194.41 $140.02万 $20.70亿 -0.48% -0.48%
32 $ 82.16 $82.65 $81.48 $15.08万 $17.25亿 0.69% 0.69%
33 $ 0.000002849 $0.00 $0.00 $341.54万 $11.99亿 0.17% 0.17%
34 $ 6.927 $7.04 $6.91 $12.78万 $10.74亿 -0.1% -0.1%
35 $ 1.874 $1.91 $1.85 $570.54万 $24.07亿 -1.78% -1.78%
36 $ 2.2 $2.22 $2.17 $22.38万 $12.02亿 1.1% 1.1%
37 $ 0.09171 $0.09 $0.09 $117.62万 $7.69亿 1.9% 1.9%
38 $ 0.3813 $0.40 $0.37 $805.73万 $10.32亿 1.16% 1.16%
39 $ 1.453 $1.48 $1.45 $7.16万 $7.07亿 -1.22% -1.22%
40 $ 0.9984 $1.00 $1.00 $1,823.92万 $9.82亿 0% 0%
41 $ 0.09096 $0.09 $0.09 $841.66万 $7.24亿 4.69% 4.69%
42 $ 0.9994 $1.00 $1.00 $3.28万 $8.55亿 0.01% 0.01%
43 $ 0.02809 $0.03 $0.03 $43.13万 $7.61亿 -0.39% -0.39%
44 $ 63.75 $64.65 $63.20 $6.59万 $7.70亿 -0.15% -0.15%
45 $ 0.08458 $0.09 $0.08 $7.09万 $7.48亿 1.19% 1.19%
46 $ 0.006579 $0.01 $0.01 $18.38万 $5.44亿 -1.76% -1.76%
47 $ 0.02842 $0.03 $0.03 $26.65万 $5.42亿 -4.43% -4.43%
48 $ 0.6246 $0.63 $0.60 $13.41万 $4.69亿 3.63% 3.63%