比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59171.4

≈ ￥401004.58

1.1% ($643.8)

更新于：2026-07-01 21:56:13

更新于：2026-07-01 21:56:13

24H最高 $59460.2

24H交易量 7.50亿

今日开盘 $58527.6

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 7.50亿

流通市值 $1.18兆

今日开盘 $58527.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59043.8	$5.95万	$5.78万	$7.50亿	$1.18兆	0.83%	0.83%
2	ETH 以太坊	$ 1582.27	$1,604.02	$1,553.05	$2.03亿	$1,909.70亿	1.44%	1.44%
3	XRP 瑞波币	$ 1.0446	$1.05	$1.02	$2,984.98万	$636.34亿	1.24%	1.24%
4	BNB 币安币	$ 546.1	$552.80	$537.40	$1,051.98万	$744.66亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,080.41万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 75.48	$75.86	$72.26	$1.12亿	$427.63亿	4.12%	4.12%
7	TRX 波场	$ 0.31666	$0.32	$0.31	$846.73万	$299.93亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07201	$0.07	$0.07	$1,574.61万	$121.14亿	2.15%	2.15%
9	BCH 比特现金	$ 207.27	$210.24	$195.96	$65.83万	$41.41亿	5.44%	5.44%
10	HYPE Hyperliquid	$ 63.484	$66.04	$62.43	$1,822.70万	$215.43亿	-2.29%	-2.29%
11	ADA 艾达币	$ 0.15219	$0.15	$0.14	$1,184.66万	$54.71亿	6.05%	6.05%
12	WBTC Wrapped Bitcoin	$ 58425.7	$6.43万	$5.78万	$48.61万	$75.32亿	-0.37%	-0.37%
13	LEO UNUS SED LEO	$ 9.221	$9.40	$8.71	$59.99万	$84.99亿	-1.77%	-1.77%
14	LINK ChainLink	$ 7.259	$7.34	$7.07	$49.50万	$49.22亿	1.12%	1.12%
15	XLM 恒星币	$ 0.19644	$0.21	$0.18	$972.99万	$63.67亿	11.35%	11.35%
16	LTC 莱特币	$ 41.59	$42.94	$41.15	$418.44万	$31.91亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.0694	$0.07	$0.07	$36.81万	$29.70亿	-1.15%	-1.15%
18	ZEC 大零币	$ 405.74	$411.66	$386.16	$495.31万	$66.85亿	2.75%	2.75%
19	AVAX Avalanche	$ 6.62	$6.73	$6.42	$283.59万	$28.48亿	2.81%	2.81%
20	SHIB Shiba Inu	$ 0.000004238	$0.00	$0.00	$59.46万	$24.97亿	1.55%	1.55%
21	SUI Sui	$ 0.7039	$0.71	$0.68	$668.78万	$26.69亿	2.86%	2.86%
22	CRO Cronos	$ 0.05429	$0.05	$0.05	$6.83万	$20.95亿	1.43%	1.43%
23	WLFI worldlibertyfinancial-education	$ 0.05849	$0.06	$0.06	$48.98万	$15.64亿	0.7%	0.7%
24	UNI Uniswap	$ 2.767	$2.86	$2.72	$265.72万	$17.58亿	0.03%	0.03%
25	DOT 波卡币	$ 0.8361	$0.84	$0.80	$25.41万	$13.82亿	3.58%	3.58%
26	MNT Mantle	$ 0.4083	$0.42	$0.40	$37.82万	$13.28亿	-1.96%	-1.96%
27	PAXG PAX Gold	$ 4099.04	$4,099.04	$3,961.70	$84.21万	$15.61亿	1.87%	1.87%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$14.30万	$15.63亿	1.3%	1.3%
29	AAVE Aave	$ 86.67	$87.86	$84.35	$415.49万	$13.27亿	0.6%	0.6%
30	HTX HTX	$ 0.0000016346	$0.00	$0.00	$3,632.59	$16.35亿	-0.32%	-0.32%
31	TAO Bittensor	$ 198.8	$205.90	$195.60	$215.75万	$21.01亿	-2.06%	-2.06%
32	OKB OK币	$ 80.7	$81.30	$77.95	$43.83万	$16.95亿	3.18%	3.18%
33	PEPE Pepe	$ 0.000002274	$0.00	$0.00	$540.93万	$9.57亿	-1.68%	-1.68%
34	ETC 以太经典	$ 6.868	$7.03	$6.78	$13.96万	$10.65亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 1.791	$1.86	$1.72	$861.33万	$23.01亿	0.27%	0.27%
36	ICP Internet Computer(Dfinity)	$ 2.128	$2.15	$2.05	$38.58万	$11.62亿	1.09%	1.09%
37	PI Pi Network	$ 0.11479	$0.12	$0.11	$130.48万	$9.62亿	2.14%	2.14%
38	WLD Worldcoin	$ 0.3931	$0.42	$0.39	$845.65万	$10.64亿	-3.65%	-3.65%
39	ATOM 阿童木	$ 1.511	$1.54	$1.48	$10.39万	$7.36亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$381.07万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0717	$0.07	$0.07	$395.51万	$5.71亿	-0.6%	-0.6%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.04万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03083	$0.03	$0.03	$203.63万	$8.35亿	-1.4%	-1.4%
44	QNT Quant	$ 66.18	$66.42	$63.98	$18.62万	$7.99亿	2.68%	2.68%
45	ALGO Algorand	$ 0.0837	$0.08	$0.08	$11.12万	$7.40亿	-0.03%	-0.03%
46	FLR Flare	$ 0.006422	$0.01	$0.01	$14.99万	$5.31亿	0.65%	0.65%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$7.64万	$5.30亿	0.1%	0.1%
48	APT Aptos	$ 0.5874	$0.59	$0.56	$17.42万	$4.41亿	3.94%	3.94%

1 2 3 ...35 >