比特币(BTC)
$64861.1
¥440471.73
4.12% ($2566.54)
更新于:2026-07-15 00:43:04
更新于:2026-07-15 00:43:04
24H最高 $64958.2
24H交易量 6.04亿
今日开盘 $62294.56
24H最低 $61826.5
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 6.04亿
流通市值 $1.30兆
今日开盘 $62294.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64831.5 $6.50万 $6.18万 $6.04亿 $1.30兆 4.04% 4.04%
2 $ 1874.85 $1,888.81 $1,750.00 $3.92亿 $2,262.82亿 5.84% 5.84%
3 $ 1.1082 $1.11 $1.05 $2,508.62万 $675.09亿 3.71% 3.71%
4 $ 582.3 $584.50 $562.40 $846.34万 $794.02亿 2.82% 2.82%
5 $ 1.0005 $1.00 $1.00 $3,300.22万 $707.50亿 -0.01% -0.01%
6 $ 77.55 $77.93 $74.12 $6,988.21万 $439.35亿 2.9% 2.9%
7 $ 0.32511 $0.33 $0.32 $666.06万 $307.94亿 -0.25% -0.25%
8 $ 0.07488 $0.08 $0.07 $1,581.10万 $125.97亿 4.42% 4.42%
9 $ 239.12 $242.10 $231.16 $49.65万 $47.77亿 1.17% 1.17%
10 $ 64.993 $65.38 $62.58 $1,091.30万 $220.55亿 2.58% 2.58%
11 $ 0.16601 $0.17 $0.16 $686.78万 $59.68亿 5.04% 5.04%
12 $ 64855.5 $6.49万 $6.19万 $1.23万 $83.61亿 4.5% 4.5%
13 $ 9.541 $9.58 $9.51 $1,423.20 $87.94亿 0.26% 0.26%
15 $ 0.18538 $0.19 $0.18 $106.14万 $60.09亿 1.91% 1.91%
16 $ 44.74 $44.97 $42.92 $63.17万 $34.32亿 3.18% 3.18%
17 $ 0.06702 $0.07 $0.07 $26.60万 $28.68亿 0.34% 0.34%
18 $ 543.52 $546.04 $490.07 $1,130.87万 $89.55亿 6.81% 6.81%
19 $ 6.663 $6.71 $6.34 $80.11万 $28.67亿 2.09% 2.09%
20 $ 0.000004245 $0.00 $0.00 $74.30万 $25.01亿 2.14% 2.14%
21 $ 0.7576 $0.77 $0.71 $540.22万 $28.73亿 4.61% 4.61%
22 $ 0.05579 $0.06 $0.05 $17.74万 $21.53亿 2.32% 2.32%
23 $ 0.05794 $0.06 $0.06 $22.46万 $15.49亿 1.41% 1.41%
24 $ 3.685 $3.76 $3.48 $666.21万 $23.41亿 3.19% 3.19%
25 $ 0.8581 $0.86 $0.83 $36.05万 $14.19亿 2.55% 2.55%
26 $ 0.4268 $0.43 $0.42 $14.85万 $13.88亿 0.54% 0.54%
27 $ 4055.22 $4,097.34 $3,984.31 $91.80万 $15.44亿 1.44% 1.44%
28 $ 0.629 $0.64 $0.61 $19.57万 $15.70亿 1.59% 1.59%
29 $ 100.01 $101.07 $93.36 $707.91万 $15.31亿 5.22% 5.22%
30 $ 0.0000018164 $0.00 $0.00 $4,485.25 $18.16亿 0.13% 0.13%
31 $ 204.3 $205.60 $196.00 $136.95万 $21.59亿 -0.04% -0.04%
32 $ 81.51 $81.85 $79.80 $24.53万 $17.12亿 1.95% 1.95%
33 $ 0.000002855 $0.00 $0.00 $660.66万 $12.01亿 5.7% 5.7%
34 $ 7.089 $7.12 $6.82 $25.77万 $10.99亿 1.95% 1.95%
35 $ 2.04 $2.07 $1.88 $968.36万 $26.21亿 5.37% 5.37%
36 $ 2.23 $2.25 $2.15 $27.90万 $12.18亿 2.67% 2.67%
37 $ 0.07876 $0.08 $0.07 $577.28万 $6.60亿 -2.11% -2.11%
38 $ 0.4123 $0.42 $0.38 $1,037.70万 $11.16亿 1.3% 1.3%
39 $ 1.556 $1.57 $1.51 $11.68万 $7.57亿 0.45% 0.45%
40 $ 0.9977 $1.00 $1.00 $469.85万 $9.81亿 0% 0%
41 $ 0.08383 $0.09 $0.08 $721.16万 $6.67亿 6.49% 6.49%
42 $ 0.9993 $1.00 $1.00 $28.65万 $8.55亿 -0.03% -0.03%
43 $ 0.02886 $0.03 $0.03 $29.52万 $7.82亿 0.59% 0.59%
44 $ 64.64 $65.28 $63.75 $8.80万 $7.80亿 0.31% 0.31%
45 $ 0.08515 $0.09 $0.08 $11.90万 $7.53亿 1.82% 1.82%
46 $ 0.006824 $0.01 $0.01 $16.03万 $5.64亿 6.57% 6.57%
47 $ 0.02729 $0.03 $0.03 $10.44万 $5.21亿 1.52% 1.52%
48 $ 0.6233 $0.63 $0.58 $47.41万 $4.68亿 4.77% 4.77%