比特币价格网-比特币美元最新价格行情

比特币(BTC)

$62719.3

≈ ￥425048.7

-0.32% ($-201.35)

更新于：2026-06-24 15:39:27

更新于：2026-06-24 15:39:27

24H最高 $63119.4

24H交易量 7.18亿

今日开盘 $62920.65

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61932

24H交易量 7.18亿

流通市值 $1.25兆

今日开盘 $62920.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62719.2	$6.31万	$6.19万	$7.18亿	$1.25兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1675.5	$1,691.81	$1,635.99	$2.54亿	$2,022.22亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.1001	$1.12	$1.09	$2,448.28万	$670.15亿	-1.3%	-1.3%
4	BNB 币安币	$ 578.2	$582.20	$570.70	$889.69万	$788.43亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,166.80万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.65	$70.40	$68.17	$7,825.43万	$394.60亿	-0.93%	-0.93%
7	TRX 波场	$ 0.32903	$0.33	$0.33	$830.45万	$311.65亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.079	$0.08	$0.08	$1,405.51万	$132.90亿	-1.53%	-1.53%
9	BCH 比特现金	$ 194.02	$196.47	$186.48	$53.04万	$38.76亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 62.189	$64.29	$60.45	$2,747.60万	$211.04亿	-2.98%	-2.98%
11	ADA 艾达币	$ 0.15099	$0.16	$0.15	$780.05万	$54.28亿	-2.71%	-2.71%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.29万	$6.21万	$5.88万	$80.57亿	-0.6%	-0.6%
13	LEO UNUS SED LEO	$ 9.545	$9.71	$9.47	$1.22万	$87.98亿	0.3%	0.3%
14	LINK ChainLink	$ 7.63	$7.71	$7.48	$546.82万	$51.74亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.19178	$0.20	$0.19	$249.17万	$62.16亿	-1.91%	-1.91%
16	LTC 莱特币	$ 42.05	$43.99	$41.47	$435.71万	$32.26亿	-4.27%	-4.27%
17	HBAR Hedera Hashgraph	$ 0.0776	$0.08	$0.08	$22.77万	$33.21亿	-0.32%	-0.32%
18	ZEC 大零币	$ 415.6	$427.45	$406.62	$801.02万	$68.48亿	-2.25%	-2.25%
19	AVAX Avalanche	$ 6.422	$6.54	$6.01	$761.66万	$27.63亿	4.06%	4.06%
20	SHIB Shiba Inu	$ 0.000004565	$0.00	$0.00	$19.59万	$26.90亿	0.26%	0.26%
21	SUI Sui	$ 0.7055	$0.71	$0.67	$887.64万	$26.75亿	2.51%	2.51%
22	CRO Cronos	$ 0.05638	$0.06	$0.06	$22.02万	$21.76亿	-1.69%	-1.69%
23	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$24.75万	$15.74亿	1.81%	1.81%
24	UNI Uniswap	$ 2.904	$2.95	$2.80	$374.68万	$18.45亿	0.86%	0.86%
25	DOT 波卡币	$ 0.9059	$0.92	$0.88	$37.20万	$14.98亿	-0.31%	-0.31%
26	MNT Mantle	$ 0.5167	$0.52	$0.51	$13.85万	$16.81亿	-1.09%	-1.09%
27	PAXG PAX Gold	$ 4083.3	$4,139.45	$4,051.85	$62.15万	$15.55亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.6301	$0.64	$0.61	$81.53万	$15.72亿	1.26%	1.26%
29	AAVE Aave	$ 71.6	$73.92	$70.60	$46.17万	$10.96亿	-1.32%	-1.32%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$1,103.98	$17.20亿	-0.41%	-0.41%
31	TAO Bittensor	$ 221.4	$226.10	$214.20	$878.14万	$23.40亿	-0.31%	-0.31%
32	OKB OK币	$ 78.1	$79.28	$76.21	$30.69万	$16.40亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002664	$0.00	$0.00	$304.02万	$11.21亿	-2.59%	-2.59%
34	ETC 以太经典	$ 7.071	$7.18	$6.86	$62.26万	$10.96亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.969	$2.02	$1.95	$636.75万	$25.29亿	-2.33%	-2.33%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.23	$2.13	$57.98万	$11.91亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.12839	$0.13	$0.13	$91.70万	$10.76亿	-1.37%	-1.37%
38	WLD Worldcoin	$ 0.5257	$0.59	$0.51	$1,550.86万	$14.22亿	-10.33%	-10.33%
39	ATOM 阿童木	$ 1.7	$1.78	$1.69	$9.99万	$8.28亿	-3.68%	-3.68%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,004.32万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08478	$0.09	$0.08	$289.95万	$6.75亿	-2.83%	-2.83%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,621.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$139.31万	$7.73亿	-2.09%	-2.09%
44	QNT Quant	$ 69.73	$72.04	$66.88	$19.64万	$8.42亿	2.01%	2.01%
45	ALGO Algorand	$ 0.0922	$0.10	$0.09	$29.22万	$8.15亿	2.22%	2.22%
46	FLR Flare	$ 0.007041	$0.01	$0.01	$10.16万	$5.82亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$8.54万	$5.56亿	0.86%	0.86%
48	APT Aptos	$ 0.6471	$0.66	$0.62	$20.10万	$4.86亿	1.44%	1.44%

1 2 3 ...35 >