比特币价格网-比特币美元最新价格行情

比特币(BTC)

$59680

≈ ￥404451.36

-0.96% ($-578.48)

更新于：2026-06-29 04:43:37

更新于：2026-06-29 04:43:37

24H最高 $60541.8

24H交易量 5.53亿

今日开盘 $60258.48

24H最低 $59271

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59271

24H交易量 5.53亿

流通市值 $1.19兆

今日开盘 $60258.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59676.2	$6.05万	$5.93万	$5.53亿	$1.19兆	-0.98%	-0.98%
2	ETH 以太坊	$ 1574.31	$1,588.91	$1,556.77	$1.35亿	$1,900.09亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.0477	$1.06	$1.04	$1,520.88万	$638.23亿	-0.73%	-0.73%
4	BNB 币安币	$ 551.1	$563.10	$547.30	$667.24万	$751.48亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$726.17万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 70.98	$72.41	$70.15	$6,611.77万	$402.13亿	-0.39%	-0.39%
7	TRX 波场	$ 0.32292	$0.32	$0.32	$627.08万	$305.86亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07331	$0.08	$0.07	$1,025.91万	$123.33亿	-2.1%	-2.1%
9	BCH 比特现金	$ 191.75	$198.03	$189.42	$26.67万	$38.31亿	-2.68%	-2.68%
10	HYPE Hyperliquid	$ 62.246	$63.58	$61.48	$1,152.25万	$211.23亿	0.15%	0.15%
11	ADA 艾达币	$ 0.14368	$0.15	$0.14	$291.03万	$51.65亿	-1.36%	-1.36%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.437	$9.53	$9.31	$1.44万	$86.98亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.261	$7.35	$7.20	$63.78万	$49.24亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.1714	$0.18	$0.17	$189.37万	$55.56亿	-1.74%	-1.74%
16	LTC 莱特币	$ 42.6	$43.38	$41.88	$218.85万	$32.68亿	0.47%	0.47%
17	HBAR Hedera Hashgraph	$ 0.07126	$0.07	$0.07	$13.09万	$30.49亿	-1.34%	-1.34%
18	ZEC 大零币	$ 383.82	$402.38	$377.77	$542.09万	$63.24亿	-4.22%	-4.22%
19	AVAX Avalanche	$ 6.462	$6.47	$6.27	$284.74万	$27.80亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004168	$0.00	$0.00	$18.88万	$24.56亿	-1.86%	-1.86%
21	SUI Sui	$ 0.6828	$0.69	$0.68	$493.51万	$25.89亿	-0.72%	-0.72%
22	CRO Cronos	$ 0.05413	$0.05	$0.05	$5.67万	$20.89亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$13.16万	$15.49亿	-0.27%	-0.27%
24	UNI Uniswap	$ 2.903	$2.98	$2.87	$181.36万	$18.44亿	-1.39%	-1.39%
25	DOT 波卡币	$ 0.812	$0.83	$0.80	$28.15万	$13.42亿	-2.25%	-2.25%
26	MNT Mantle	$ 0.4276	$0.44	$0.42	$13.31万	$13.91亿	-2.24%	-2.24%
27	PAXG PAX Gold	$ 4076.86	$4,079.36	$4,071.27	$13.78万	$15.53亿	0.02%	0.02%
28	ASTER Aster	$ 0.6221	$0.62	$0.62	$18.90万	$15.52亿	-0.22%	-0.22%
29	AAVE Aave	$ 90.32	$95.79	$88.18	$503.72万	$13.83亿	-3.4%	-3.4%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,934.59	$16.87亿	0.59%	0.59%
31	TAO Bittensor	$ 206.1	$211.00	$202.70	$204.80万	$21.78亿	-1.57%	-1.57%
32	OKB OK币	$ 78.3	$79.62	$75.49	$29.42万	$16.44亿	-0.48%	-0.48%
33	PEPE Pepe	$ 0.000002371	$0.00	$0.00	$171.86万	$9.97亿	-0.87%	-0.87%
34	ETC 以太经典	$ 7.058	$7.19	$7.00	$31.51万	$10.94亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.843	$1.95	$1.81	$914.16万	$23.68亿	-1.96%	-1.96%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.19	$2.13	$24.18万	$11.72亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.12488	$0.13	$0.12	$81.23万	$10.47亿	-4.8%	-4.8%
38	WLD Worldcoin	$ 0.4428	$0.46	$0.43	$1,094.67万	$11.98亿	-2.4%	-2.4%
39	ATOM 阿童木	$ 1.576	$1.58	$1.55	$9.37万	$7.67亿	0%	0%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,654.79万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07657	$0.08	$0.07	$185.50万	$6.09亿	-1.25%	-1.25%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$57.32万	$7.49亿	-2.15%	-2.15%
44	QNT Quant	$ 64.6	$66.20	$64.42	$7.88万	$7.80亿	-2.01%	-2.01%
45	ALGO Algorand	$ 0.08724	$0.09	$0.08	$8.23万	$7.71亿	1.92%	1.92%
46	FLR Flare	$ 0.006615	$0.01	$0.01	$4.41万	$5.47亿	-1.57%	-1.57%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$9.90万	$5.32亿	-0.6%	-0.6%
48	APT Aptos	$ 0.5783	$0.59	$0.57	$15.05万	$4.35亿	-1.24%	-1.24%

1 2 3 ...35 >