比特币(BTC)
$64289.6
¥436590.67
0.47% ($300.75)
更新于:2026-07-19 01:31:42
更新于:2026-07-19 01:31:42
24H最高 $64445.1
24H交易量 1.48亿
今日开盘 $63988.85
24H最低 $63887
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64445.1
24H最低 $63887
24H交易量 1.48亿
流通市值 $1.28兆
今日开盘 $63988.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64295.2 $6.44万 $6.39万 $1.48亿 $1.28兆 0.46% 0.46%
2 $ 1843.9 $1,850.50 $1,835.31 $7,646.73万 $2,225.47亿 -0.05% -0.05%
3 $ 1.0882 $1.09 $1.08 $761.89万 $662.90亿 -0.33% -0.33%
4 $ 570.9 $571.90 $565.60 $407.83万 $778.48亿 0.88% 0.88%
5 $ 1.0006 $1.00 $1.00 $1,723.51万 $707.57亿 0% 0%
6 $ 75.14 $75.45 $74.51 $1,915.95万 $425.70亿 -0.09% -0.09%
7 $ 0.32326 $0.32 $0.32 $282.59万 $306.19亿 -0.02% -0.02%
8 $ 0.07221 $0.07 $0.07 $409.19万 $121.48亿 -0.6% -0.6%
9 $ 220.38 $221.73 $216.97 $16.99万 $44.03亿 0.72% 0.72%
10 $ 59.65 $60.70 $58.22 $892.60万 $202.42亿 -1.3% -1.3%
11 $ 0.16425 $0.17 $0.16 $637.66万 $59.05亿 -0.93% -0.93%
12 $ 64187.1 $6.42万 $6.38万 $25.59 $82.75亿 0.36% 0.36%
13 $ 9.783 $9.84 $9.76 $355.61 $90.17亿 -0.56% -0.56%
15 $ 0.18762 $0.19 $0.18 $115.01万 $60.81亿 0.2% 0.2%
16 $ 47.35 $47.60 $44.83 $539.41万 $36.32亿 5.22% 5.22%
17 $ 0.06673 $0.07 $0.07 $7.65万 $28.56亿 0.52% 0.52%
18 $ 552.96 $563.43 $534.98 $658.82万 $91.11亿 0.45% 0.45%
19 $ 6.532 $6.66 $6.52 $51.46万 $28.10亿 -0.86% -0.86%
20 $ 0.000004147 $0.00 $0.00 $43.02万 $24.44亿 -0.5% -0.5%
21 $ 0.7365 $0.74 $0.73 $130.33万 $27.93亿 -0.66% -0.66%
22 $ 0.05882 $0.07 $0.06 $108.35万 $22.70亿 0.97% 0.97%
23 $ 0.05726 $0.06 $0.06 $85.11万 $15.31亿 -0.05% -0.05%
24 $ 3.514 $3.66 $3.47 $370.81万 $22.32亿 -1.37% -1.37%
25 $ 0.8328 $0.86 $0.83 $21.10万 $13.77亿 -2.83% -2.83%
26 $ 0.4179 $0.43 $0.41 $12.02万 $13.59亿 -2.74% -2.74%
27 $ 4013.79 $4,013.79 $3,998.97 $25.96万 $15.29亿 0.09% 0.09%
28 $ 0.6211 $0.62 $0.62 $18.76万 $15.50亿 0.11% 0.11%
29 $ 88.86 $91.38 $87.49 $480.70万 $13.61亿 -2.61% -2.61%
30 $ 0.0000018268 $0.00 $0.00 $510.01 $18.27亿 0.6% 0.6%
31 $ 193.6 $195.60 $191.40 $49.64万 $20.46亿 -0.05% -0.05%
32 $ 80.8 $81.79 $80.55 $11.54万 $16.97亿 -0.72% -0.72%
33 $ 0.000002742 $0.00 $0.00 $168.83万 $11.54亿 0% 0%
34 $ 6.986 $7.08 $6.96 $17.43万 $10.83亿 -1.13% -1.13%
35 $ 1.917 $1.95 $1.89 $253.63万 $24.63亿 -0.82% -0.82%
36 $ 2.146 $2.18 $2.12 $15.35万 $11.72亿 -0.32% -0.32%
37 $ 0.08379 $0.09 $0.08 $202.13万 $7.02亿 3.84% 3.84%
38 $ 0.3689 $0.39 $0.36 $581.81万 $9.98亿 -4.1% -4.1%
39 $ 1.494 $1.53 $1.48 $5.85万 $7.27亿 -1.83% -1.83%
40 $ 0.9977 $1.00 $1.00 $1,389.83万 $9.81亿 -0.07% -0.07%
41 $ 0.08023 $0.08 $0.08 $640.57万 $6.38亿 -2.96% -2.96%
42 $ 0.9996 $1.00 $1.00 $6.86万 $8.55亿 0.02% 0.02%
43 $ 0.02774 $0.03 $0.03 $36.32万 $7.52亿 -1.06% -1.06%
44 $ 64.73 $66.94 $64.08 $6.89万 $7.81亿 -3.3% -3.3%
45 $ 0.08217 $0.08 $0.08 $2.89万 $7.26亿 -1.21% -1.21%
46 $ 0.006494 $0.01 $0.01 $5.26万 $5.37亿 -1.27% -1.27%
47 $ 0.02804 $0.03 $0.03 $8.20万 $5.35亿 -0.6% -0.6%
48 $ 0.6059 $0.63 $0.60 $15.11万 $4.55亿 -1.15% -1.15%