比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61950.6

≈ ￥420706.52

0.52% ($320.48)

更新于：2026-07-03 21:06:11

更新于：2026-07-03 21:06:11

24H最高 $62200.8

24H交易量 6.26亿

今日开盘 $61630.12

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $61142.5

24H交易量 6.26亿

流通市值 $1.24兆

今日开盘 $61630.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61965.2	$6.22万	$6.11万	$6.30亿	$1.24兆	0.7%	0.7%
2	ETH 以太坊	$ 1736.21	$1,749.02	$1,660.85	$2.83亿	$2,095.49亿	4.34%	4.34%
3	XRP 瑞波币	$ 1.1064	$1.11	$1.08	$2,591.11万	$673.99亿	1.24%	1.24%
4	BNB 币安币	$ 565	$567.80	$556.30	$1,005.16万	$770.43亿	0.58%	0.58%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,908.53万	$707.86亿	0%	0%
6	SOL Solana	$ 81.53	$81.99	$80.09	$8,608.33万	$461.90亿	0.3%	0.3%
7	TRX 波场	$ 0.32046	$0.32	$0.32	$554.04万	$303.53亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.07599	$0.08	$0.07	$1,755.57万	$127.83亿	2.21%	2.21%
9	BCH 比特现金	$ 225.8	$228.45	$214.80	$72.78万	$45.11亿	3.53%	3.53%
10	HYPE Hyperliquid	$ 69.018	$69.52	$64.96	$1,945.52万	$234.21亿	5.88%	5.88%
11	ADA 艾达币	$ 0.16894	$0.17	$0.16	$1,314.81万	$60.74亿	5.35%	5.35%
12	WBTC Wrapped Bitcoin	$ 61895.8	$6.19万	$6.12万	$9,097.92	$79.79亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.141	$9.34	$9.04	$17.68万	$84.25亿	1.06%	1.06%
14	LINK ChainLink	$ 7.845	$7.94	$7.69	$87.84万	$53.20亿	1.25%	1.25%
15	XLM 恒星币	$ 0.20209	$0.20	$0.20	$400.94万	$65.50亿	1.31%	1.31%
16	LTC 莱特币	$ 43.55	$43.91	$43.12	$350.39万	$33.41亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.07198	$0.07	$0.07	$70.50万	$30.80亿	-3.04%	-3.04%
18	ZEC 大零币	$ 456.54	$469.15	$425.45	$835.43万	$75.22亿	1.62%	1.62%
19	AVAX Avalanche	$ 6.866	$6.92	$6.72	$326.19万	$29.54亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004332	$0.00	$0.00	$79.90万	$25.53亿	0.16%	0.16%
21	SUI Sui	$ 0.7582	$0.76	$0.73	$632.16万	$28.75亿	2.55%	2.55%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$14.14万	$22.48亿	3.29%	3.29%
23	WLFI worldlibertyfinancial-education	$ 0.05715	$0.06	$0.06	$31.13万	$15.28亿	-3.16%	-3.16%
24	UNI Uniswap	$ 3.273	$3.29	$3.12	$875.30万	$20.79亿	3.7%	3.7%
25	DOT 波卡币	$ 0.8667	$0.87	$0.84	$55.86万	$14.33亿	1.86%	1.86%
26	MNT Mantle	$ 0.4371	$0.45	$0.43	$22.00万	$14.22亿	-0.36%	-0.36%
27	PAXG PAX Gold	$ 4169.51	$4,188.52	$4,096.79	$76.33万	$15.88亿	1.46%	1.46%
28	ASTER Aster	$ 0.6415	$0.65	$0.63	$38.80万	$16.01亿	-0.46%	-0.46%
29	AAVE Aave	$ 87.09	$88.09	$85.15	$410.57万	$13.34亿	-0.37%	-0.37%
30	HTX HTX	$ 0.0000016772	$0.00	$0.00	$1,328.88	$16.77亿	0.63%	0.63%
31	TAO Bittensor	$ 216.1	$219.40	$207.90	$305.95万	$22.84亿	1.4%	1.4%
32	OKB OK币	$ 80.54	$81.24	$79.86	$20.66万	$16.91亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002538	$0.00	$0.00	$440.84万	$10.68亿	4.31%	4.31%
34	ETC 以太经典	$ 7.228	$7.31	$7.04	$31.80万	$11.21亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 2.041	$2.05	$1.90	$922.57万	$26.22亿	5.53%	5.53%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.25	$2.18	$47.17万	$12.21亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.11822	$0.12	$0.12	$81.02万	$9.91亿	2.19%	2.19%
38	WLD Worldcoin	$ 0.4228	$0.44	$0.38	$1,196.46万	$11.44亿	11.32%	11.32%
39	ATOM 阿童木	$ 1.594	$1.61	$1.54	$17.59万	$7.76亿	2.17%	2.17%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,513.24万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0777	$0.08	$0.07	$362.99万	$6.18亿	0.24%	0.24%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.28万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$98.76万	$8.38亿	-0.61%	-0.61%
44	QNT Quant	$ 67.97	$68.40	$66.87	$7.29万	$8.21亿	0.98%	0.98%
45	ALGO Algorand	$ 0.08831	$0.09	$0.09	$15.88万	$7.81亿	2%	2%
46	FLR Flare	$ 0.006845	$0.01	$0.01	$15.68万	$5.66亿	2.82%	2.82%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$13.65万	$5.46亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6252	$0.63	$0.61	$13.62万	$4.70亿	1.37%	1.37%

1 2 3 ...35 >