比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64510.2

≈ ￥438088.77

3.16% ($1976.08)

更新于：2026-07-15 11:06:40

更新于：2026-07-15 11:06:40

24H最高 $65100

24H交易量 6.08亿

今日开盘 $62534.12

24H最低 $62318.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62318.3

24H交易量 6.08亿

流通市值 $1.29兆

今日开盘 $62534.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64528	$6.51万	$6.23万	$6.07亿	$1.29兆	3.07%	3.07%
2	ETH 以太坊	$ 1866.22	$1,896.55	$1,774.77	$3.82亿	$2,252.41亿	4.61%	4.61%
3	XRP 瑞波币	$ 1.0999	$1.12	$1.06	$2,842.75万	$670.03亿	3.06%	3.06%
4	BNB 币安币	$ 580.2	$584.50	$568.00	$969.20万	$791.16亿	1.7%	1.7%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,004.73万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 77.28	$77.97	$74.56	$6,945.61万	$437.83亿	2.86%	2.86%
7	TRX 波场	$ 0.32607	$0.33	$0.32	$567.16万	$308.85亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$1,727.54万	$124.13亿	2.62%	2.62%
9	BCH 比特现金	$ 231.8	$242.10	$231.30	$47.35万	$46.31亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 66.489	$66.66	$62.58	$1,201.69万	$225.63亿	5.2%	5.2%
11	ADA 艾达币	$ 0.16284	$0.17	$0.16	$768.30万	$58.54亿	3.29%	3.29%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.819	$9.82	$9.51	$3,721.58	$90.50亿	2.88%	2.88%
14	LINK ChainLink	$ 8.279	$8.41	$7.86	$74.07万	$56.14亿	4.58%	4.58%
15	XLM 恒星币	$ 0.18194	$0.19	$0.18	$103.77万	$58.97亿	1.57%	1.57%
16	LTC 莱特币	$ 44.75	$45.51	$43.44	$76.31万	$34.33亿	2.52%	2.52%
17	HBAR Hedera Hashgraph	$ 0.06731	$0.07	$0.07	$31.32万	$28.80亿	1.92%	1.92%
18	ZEC 大零币	$ 554.73	$570.00	$497.37	$1,231.18万	$91.40亿	11.17%	11.17%
19	AVAX Avalanche	$ 6.618	$6.76	$6.42	$82.53万	$28.47亿	2.46%	2.46%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$65.27万	$24.76亿	1.44%	1.44%
21	SUI Sui	$ 0.7509	$0.77	$0.72	$778.39万	$28.48亿	3.75%	3.75%
22	CRO Cronos	$ 0.05561	$0.06	$0.05	$14.07万	$21.46亿	2.24%	2.24%
23	WLFI worldlibertyfinancial-education	$ 0.05655	$0.06	$0.06	$18.43万	$15.12亿	-1.63%	-1.63%
24	UNI Uniswap	$ 3.63	$3.76	$3.55	$612.66万	$23.06亿	1.31%	1.31%
25	DOT 波卡币	$ 0.8511	$0.86	$0.83	$44.89万	$14.07亿	2.38%	2.38%
26	MNT Mantle	$ 0.4217	$0.43	$0.42	$13.06万	$13.72亿	0.4%	0.4%
27	PAXG PAX Gold	$ 4032.63	$4,097.34	$4,009.75	$68.77万	$15.36亿	0.5%	0.5%
28	ASTER Aster	$ 0.6275	$0.64	$0.62	$10.89万	$15.66亿	-0.25%	-0.25%
29	AAVE Aave	$ 98.15	$101.07	$95.16	$744.35万	$15.03亿	2.34%	2.34%
30	HTX HTX	$ 0.000001813	$0.00	$0.00	$2,261.62	$18.13亿	0.16%	0.16%
31	TAO Bittensor	$ 195.2	$205.10	$193.70	$126.30万	$20.63亿	-2.05%	-2.05%
32	OKB OK币	$ 81.05	$81.85	$79.98	$21.80万	$17.02亿	0.87%	0.87%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$595.40万	$11.72亿	2.23%	2.23%
34	ETC 以太经典	$ 7.035	$7.12	$6.83	$28.37万	$10.91亿	2.61%	2.61%
35	NEAR NEAR Protocol	$ 2.02	$2.07	$1.94	$876.93万	$25.95亿	2.95%	2.95%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.17	$27.29万	$11.96亿	0.68%	0.68%
37	PI Pi Network	$ 0.07664	$0.08	$0.07	$368.48万	$6.42亿	6.6%	6.6%
38	WLD Worldcoin	$ 0.4109	$0.42	$0.38	$969.82万	$11.12亿	5.25%	5.25%
39	ATOM 阿童木	$ 1.561	$1.57	$1.51	$12.37万	$7.60亿	2.22%	2.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$445.04万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08328	$0.09	$0.08	$756.80万	$6.63亿	3.8%	3.8%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,970.74	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$82.81万	$7.80亿	1.55%	1.55%
44	QNT Quant	$ 65.48	$66.18	$63.75	$6.75万	$7.91亿	1.77%	1.77%
45	ALGO Algorand	$ 0.08435	$0.09	$0.08	$9.92万	$7.46亿	0.92%	0.92%
46	FLR Flare	$ 0.006632	$0.01	$0.01	$22.22万	$5.48亿	2.12%	2.12%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$11.27万	$5.21亿	1.11%	1.11%
48	APT Aptos	$ 0.6201	$0.63	$0.59	$49.27万	$4.66亿	4.58%	4.58%

1 2 3 ...35 >