比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64182.7

≈ ￥435864.72

-1.26% ($-819.02)

更新于：2026-07-17 01:34:04

更新于：2026-07-17 01:34:04

24H最高 $65191.6

24H交易量 4.35亿

今日开盘 $65001.72

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65191.6

24H最低 $63855.7

24H交易量 4.35亿

流通市值 $1.28兆

今日开盘 $65001.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64221	$6.52万	$6.39万	$4.34亿	$1.28兆	-1.3%	-1.3%
2	ETH 以太坊	$ 1872.75	$1,936.84	$1,861.00	$2.78亿	$2,260.29亿	-2.66%	-2.66%
3	XRP 瑞波币	$ 1.1039	$1.12	$1.10	$2,242.15万	$672.47亿	-0.88%	-0.88%
4	BNB 币安币	$ 576.3	$585.70	$574.60	$776.94万	$785.84亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,189.31万	$707.57亿	0%	0%
6	SOL Solana	$ 75.95	$78.09	$75.65	$5,543.42万	$430.29亿	-2.3%	-2.3%
7	TRX 波场	$ 0.32308	$0.33	$0.32	$515.94万	$306.02亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.07328	$0.07	$0.07	$1,179.07万	$123.28亿	-0.94%	-0.94%
9	BCH 比特现金	$ 221.7	$230.86	$219.60	$79.41万	$44.29亿	-2.42%	-2.42%
10	HYPE Hyperliquid	$ 62.522	$68.32	$62.18	$1,332.06万	$212.17亿	-7.9%	-7.9%
11	ADA 艾达币	$ 0.16285	$0.17	$0.16	$479.34万	$58.55亿	-0.78%	-0.78%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.51万	$6.42万	$1,921.09	$83.37亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.837	$9.84	$9.79	$195.16	$90.67亿	0.01%	0.01%
14	LINK ChainLink	$ 8.396	$8.59	$8.36	$67.17万	$56.93亿	-1.39%	-1.39%
15	XLM 恒星币	$ 0.19031	$0.19	$0.19	$324.47万	$61.69亿	1.35%	1.35%
16	LTC 莱特币	$ 45.08	$45.41	$44.36	$61.24万	$34.58亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.06785	$0.07	$0.07	$24.78万	$29.04亿	0.16%	0.16%
18	ZEC 大零币	$ 551.14	$581.35	$542.19	$1,212.18万	$90.81亿	-4.16%	-4.16%
19	AVAX Avalanche	$ 6.565	$6.75	$6.52	$63.97万	$28.25亿	-2.14%	-2.14%
20	SHIB Shiba Inu	$ 0.000004141	$0.00	$0.00	$43.94万	$24.40亿	-1.82%	-1.82%
21	SUI Sui	$ 0.7479	$0.77	$0.73	$645.15万	$28.36亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$20.03万	$21.82亿	1.47%	1.47%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$70.84万	$15.40亿	1.87%	1.87%
24	UNI Uniswap	$ 3.618	$3.75	$3.59	$508.67万	$22.98亿	-1.41%	-1.41%
25	DOT 波卡币	$ 0.8456	$0.86	$0.83	$36.39万	$13.98亿	-0.54%	-0.54%
26	MNT Mantle	$ 0.446	$0.45	$0.42	$31.07万	$14.51亿	4.47%	4.47%
27	PAXG PAX Gold	$ 3988.2	$4,074.51	$3,972.50	$49.91万	$15.19亿	-1.1%	-1.1%
28	ASTER Aster	$ 0.6228	$0.64	$0.62	$16.02万	$15.54亿	-1.4%	-1.4%
29	AAVE Aave	$ 91.99	$97.20	$91.80	$468.53万	$14.09亿	-4.85%	-4.85%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$8,557.08	$17.99亿	-0.73%	-0.73%
31	TAO Bittensor	$ 193.6	$203.40	$192.50	$81.13万	$20.46亿	-2.27%	-2.27%
32	OKB OK币	$ 80.12	$82.34	$79.95	$11.22万	$16.83亿	-1.81%	-1.81%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$386.63万	$11.48亿	-2.11%	-2.11%
34	ETC 以太经典	$ 7.015	$7.15	$6.95	$13.51万	$10.88亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 2.068	$2.09	$2.01	$472.01万	$26.57亿	-0.19%	-0.19%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.21	$2.14	$25.63万	$11.71亿	-2.41%	-2.41%
37	PI Pi Network	$ 0.07511	$0.08	$0.07	$291.85万	$6.30亿	-6.11%	-6.11%
38	WLD Worldcoin	$ 0.3953	$0.42	$0.39	$1,034.06万	$10.70亿	-2.29%	-2.29%
39	ATOM 阿童木	$ 1.52	$1.57	$1.52	$8.12万	$7.40亿	-2.75%	-2.75%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,099.02万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08482	$0.09	$0.08	$826.10万	$6.75亿	0.76%	0.76%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$12.16万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$40.93万	$7.73亿	-0.76%	-0.76%
44	QNT Quant	$ 64.26	$65.84	$64.26	$2.91万	$7.76亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.083	$0.09	$0.08	$9.58万	$7.34亿	-2.3%	-2.3%
46	FLR Flare	$ 0.006627	$0.01	$0.01	$14.43万	$5.48亿	-0.1%	-0.1%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$10.74万	$5.18亿	-0.94%	-0.94%
48	APT Aptos	$ 0.6121	$0.63	$0.60	$29.68万	$4.60亿	-1.82%	-1.82%

1 2 3 ...35 >