比特币价格网-比特币美元最新价格行情

比特币(BTC)

$61753.7

≈ ￥419369.38

0.6% ($368.31)

更新于：2026-07-03 17:56:30

更新于：2026-07-03 17:56:30

24H最高 $62200.8

24H交易量 6.92亿

今日开盘 $61385.39

24H最低 $61043.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $61043.2

24H交易量 6.92亿

流通市值 $1.23兆

今日开盘 $61385.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61719	$6.22万	$6.10万	$6.99亿	$1.23兆	0.79%	0.79%
2	ETH 以太坊	$ 1726.83	$1,736.11	$1,639.83	$3.03亿	$2,084.17亿	5.19%	5.19%
3	XRP 瑞波币	$ 1.1017	$1.11	$1.07	$2,761.99万	$671.13亿	2.27%	2.27%
4	BNB 币安币	$ 563	$567.10	$554.00	$1,171.66万	$767.71亿	1.4%	1.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,980.94万	$707.78亿	0%	0%
6	SOL Solana	$ 81.04	$82.76	$79.43	$1.24亿	$459.13亿	1.94%	1.94%
7	TRX 波场	$ 0.31971	$0.32	$0.32	$506.61万	$302.82亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07495	$0.08	$0.07	$1,810.41万	$126.09亿	1.95%	1.95%
9	BCH 比特现金	$ 224.38	$226.88	$214.80	$71.30万	$44.83亿	3.45%	3.45%
10	HYPE Hyperliquid	$ 67.679	$68.50	$63.76	$1,761.00万	$229.67亿	5.69%	5.69%
11	ADA 艾达币	$ 0.16685	$0.17	$0.16	$1,323.35万	$59.98亿	5.66%	5.66%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.11万	$9,239.37	$78.97亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.121	$9.34	$9.01	$18.81万	$84.07亿	-0.06%	-0.06%
14	LINK ChainLink	$ 7.793	$7.94	$7.58	$88.51万	$52.84亿	2.6%	2.6%
15	XLM 恒星币	$ 0.20181	$0.20	$0.20	$383.13万	$65.41亿	0.57%	0.57%
16	LTC 莱特币	$ 43.38	$43.91	$42.85	$416.34万	$33.28亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.07139	$0.07	$0.07	$68.53万	$30.55亿	-3.01%	-3.01%
18	ZEC 大零币	$ 446.36	$456.58	$423.21	$763.17万	$73.54亿	5.46%	5.46%
19	AVAX Avalanche	$ 6.84	$6.89	$6.72	$374.74万	$29.43亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$83.80万	$25.31亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7419	$0.75	$0.73	$694.89万	$28.13亿	0.73%	0.73%
22	CRO Cronos	$ 0.05746	$0.06	$0.06	$14.31万	$22.18亿	3.01%	3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05748	$0.06	$0.06	$32.21万	$15.37亿	-1.89%	-1.89%
24	UNI Uniswap	$ 3.209	$3.29	$2.88	$998.75万	$20.38亿	10.76%	10.76%
25	DOT 波卡币	$ 0.8604	$0.87	$0.84	$60.23万	$14.22亿	1.34%	1.34%
26	MNT Mantle	$ 0.4329	$0.45	$0.43	$26.74万	$14.08亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4167.44	$4,188.52	$4,057.94	$78.43万	$15.87亿	2.46%	2.46%
28	ASTER Aster	$ 0.6404	$0.65	$0.63	$36.80万	$15.98亿	0.78%	0.78%
29	AAVE Aave	$ 86.54	$88.63	$85.15	$400.56万	$13.25亿	1.02%	1.02%
30	HTX HTX	$ 0.0000016561	$0.00	$0.00	$6,169.80	$16.56亿	-0.17%	-0.17%
31	TAO Bittensor	$ 213.8	$219.40	$207.90	$352.13万	$22.59亿	2.68%	2.68%
32	OKB OK币	$ 80.66	$81.24	$79.29	$24.77万	$16.94亿	1.38%	1.38%
33	PEPE Pepe	$ 0.000002491	$0.00	$0.00	$411.27万	$10.48亿	3.18%	3.18%
34	ETC 以太经典	$ 7.132	$7.24	$7.04	$34.64万	$11.06亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 1.964	$1.97	$1.90	$864.37万	$25.23亿	0.97%	0.97%
36	ICP Internet Computer(Dfinity)	$ 2.232	$2.25	$2.18	$48.40万	$12.19亿	0.35%	0.35%
37	PI Pi Network	$ 0.11778	$0.12	$0.12	$89.79万	$9.87亿	1.55%	1.55%
38	WLD Worldcoin	$ 0.4183	$0.44	$0.37	$1,288.95万	$11.32亿	11.66%	11.66%
39	ATOM 阿童木	$ 1.595	$1.60	$1.54	$16.42万	$7.76亿	2.63%	2.63%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,607.12万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07725	$0.08	$0.07	$386.89万	$6.15亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,176.70	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03083	$0.03	$0.03	$103.09万	$8.35亿	-1.4%	-1.4%
44	QNT Quant	$ 67.75	$68.40	$66.87	$7.92万	$8.18亿	-0.3%	-0.3%
45	ALGO Algorand	$ 0.0877	$0.09	$0.09	$16.30万	$7.75亿	1.51%	1.51%
46	FLR Flare	$ 0.006796	$0.01	$0.01	$14.56万	$5.62亿	4.31%	4.31%
47	XDC XDC Network	$ 0.02862	$0.03	$0.03	$14.58万	$5.46亿	0.77%	0.77%
48	APT Aptos	$ 0.621	$0.63	$0.61	$15.04万	$4.67亿	1.45%	1.45%

1 2 3 ...35 >