比特币(BTC)
$62863.6
¥426906.71
-2.08% ($-1335.34)
更新于:2026-07-17 21:30:45
更新于:2026-07-17 21:30:45
24H最高 $64900.7
24H交易量 4.33亿
今日开盘 $64198.94
24H最低 $62666.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64900.7
24H最低 $62666.3
24H交易量 4.33亿
流通市值 $1.26兆
今日开盘 $64198.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62945 $6.49万 $6.27万 $4.33亿 $1.26兆 -1.94% -1.94%
2 $ 1818.65 $1,894.35 $1,808.57 $2.87亿 $2,194.99亿 -3.32% -3.32%
3 $ 1.075 $1.12 $1.07 $2,291.80万 $654.86亿 -3.14% -3.14%
4 $ 559.6 $581.10 $558.00 $1,024.19万 $763.07亿 -3.31% -3.31%
5 $ 1.0008 $1.00 $1.00 $2,363.77万 $707.71亿 0% 0%
6 $ 73.89 $76.86 $73.58 $4,953.23万 $418.62亿 -3.19% -3.19%
7 $ 0.32287 $0.32 $0.32 $533.42万 $305.82亿 -0.18% -0.18%
8 $ 0.07154 $0.07 $0.07 $1,287.04万 $120.35亿 -2.4% -2.4%
9 $ 217.61 $224.64 $216.70 $36.96万 $43.47亿 -2.38% -2.38%
10 $ 60.035 $66.17 $58.51 $1,975.52万 $203.73亿 -8.67% -8.67%
11 $ 0.15897 $0.17 $0.16 $429.40万 $57.15亿 -2.57% -2.57%
12 $ 63016.1 $6.47万 $6.30万 $1,661.58 $81.24亿 -2.04% -2.04%
13 $ 9.804 $9.86 $9.79 $1,981.65 $90.36亿 -0.33% -0.33%
15 $ 0.18288 $0.19 $0.18 $393.47万 $59.28亿 -4.4% -4.4%
16 $ 44.33 $45.92 $44.10 $97.30万 $34.01亿 -0.98% -0.98%
17 $ 0.06566 $0.07 $0.07 $22.18万 $28.10亿 -2.3% -2.3%
18 $ 527.68 $561.62 $523.14 $1,501.28万 $86.94亿 -5.23% -5.23%
19 $ 6.417 $6.66 $6.39 $51.95万 $27.61亿 -2.65% -2.65%
20 $ 0.000004081 $0.00 $0.00 $48.07万 $24.05亿 -2.08% -2.08%
21 $ 0.7269 $0.76 $0.72 $426.34万 $27.57亿 -2.58% -2.58%
22 $ 0.05786 $0.07 $0.06 $230.57万 $22.33亿 1.13% 1.13%
23 $ 0.05699 $0.06 $0.06 $55.49万 $15.24亿 -1.89% -1.89%
24 $ 3.493 $3.75 $3.45 $355.37万 $22.19亿 -5.77% -5.77%
25 $ 0.8408 $0.87 $0.84 $45.93万 $13.90亿 -0.37% -0.37%
26 $ 0.4358 $0.45 $0.44 $33.36万 $14.18亿 -0.47% -0.47%
27 $ 3975.05 $4,015.70 $3,961.58 $71.58万 $15.14亿 -0.39% -0.39%
28 $ 0.6156 $0.63 $0.61 $30.59万 $15.36亿 -1.48% -1.48%
29 $ 90.61 $94.65 $89.84 $422.46万 $13.88亿 -4.1% -4.1%
30 $ 0.0000018104 $0.00 $0.00 $539.47 $18.10亿 0.63% 0.63%
31 $ 190.8 $198.00 $188.40 $120.54万 $20.16亿 -3.19% -3.19%
32 $ 79.72 $81.60 $79.22 $20.18万 $16.74亿 -1.53% -1.53%
33 $ 0.000002689 $0.00 $0.00 $418.01万 $11.31亿 -2% -2%
34 $ 6.919 $7.07 $6.85 $20.02万 $10.73亿 -1.08% -1.08%
35 $ 1.913 $2.09 $1.88 $670.89万 $24.57亿 -6.72% -6.72%
36 $ 2.113 $2.18 $2.10 $39.53万 $11.54亿 -2.49% -2.49%
37 $ 0.08099 $0.08 $0.07 $232.04万 $6.79亿 5.6% 5.6%
38 $ 0.3753 $0.41 $0.37 $755.27万 $10.15亿 -6.61% -6.61%
39 $ 1.5 $1.54 $1.49 $7.15万 $7.30亿 -2.08% -2.08%
40 $ 0.9984 $1.00 $1.00 $507.11万 $9.82亿 0% 0%
41 $ 0.07939 $0.09 $0.08 $883.25万 $6.32亿 -4.25% -4.25%
42 $ 0.9998 $1.00 $1.00 $9.72万 $8.55亿 0% 0%
43 $ 0.02776 $0.03 $0.03 $57.40万 $7.52亿 -2.76% -2.76%
44 $ 66.26 $66.75 $63.43 $5.50万 $8.00亿 2.03% 2.03%
45 $ 0.08205 $0.08 $0.08 $5.68万 $7.25亿 -1.9% -1.9%
46 $ 0.006509 $0.01 $0.01 $10.95万 $5.38亿 -1.06% -1.06%
47 $ 0.02809 $0.03 $0.03 $15.19万 $5.36亿 3.53% 3.53%
48 $ 0.5971 $0.62 $0.59 $26.39万 $4.49亿 -2.24% -2.24%