比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63997.1

≈ ￥434604.31

0.73% ($463.79)

更新于：2026-07-08 00:41:20

更新于：2026-07-08 00:41:20

24H最高 $64689.8

24H交易量 5.28亿

今日开盘 $63533.31

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.28亿

流通市值 $1.28兆

今日开盘 $63533.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63998.3	$6.47万	$6.27万	$5.28亿	$1.28兆	0.73%	0.73%
2	ETH 以太坊	$ 1801.15	$1,833.19	$1,757.65	$2.60亿	$2,173.87亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.1293	$1.16	$1.11	$2,786.71万	$687.94亿	-1.59%	-1.59%
4	BNB 币安币	$ 585.4	$592.00	$575.30	$897.22万	$798.25亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,830.33万	$707.57亿	0%	0%
6	SOL Solana	$ 82.17	$83.76	$80.47	$8,643.35万	$465.53亿	0.39%	0.39%
7	TRX 波场	$ 0.33227	$0.33	$0.33	$576.82万	$314.72亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.07536	$0.08	$0.07	$2,761.53万	$126.77亿	-1.39%	-1.39%
9	BCH 比特现金	$ 243.22	$252.06	$234.84	$64.98万	$48.59亿	1.12%	1.12%
10	HYPE Hyperliquid	$ 72.106	$73.00	$69.52	$1,517.08万	$244.69亿	1.53%	1.53%
11	ADA 艾达币	$ 0.17802	$0.19	$0.18	$736.55万	$64.00亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.80万	$86.63亿	0.05%	0.05%
14	LINK ChainLink	$ 8.013	$8.17	$7.80	$53.17万	$54.34亿	-0.33%	-0.33%
15	XLM 恒星币	$ 0.1929	$0.20	$0.19	$298.96万	$62.52亿	-3.8%	-3.8%
16	LTC 莱特币	$ 44.71	$45.61	$43.80	$322.69万	$34.30亿	-0.73%	-0.73%
17	HBAR Hedera Hashgraph	$ 0.07269	$0.08	$0.07	$56.97万	$31.11亿	-2.69%	-2.69%
18	ZEC 大零币	$ 510.5	$511.63	$443.89	$1,046.96万	$84.11亿	13.58%	13.58%
19	AVAX Avalanche	$ 6.763	$7.09	$6.65	$341.45万	$29.10亿	-2.57%	-2.57%
20	SHIB Shiba Inu	$ 0.000004471	$0.00	$0.00	$63.62万	$26.35亿	1.82%	1.82%
21	SUI Sui	$ 0.7436	$0.77	$0.73	$504.78万	$28.20亿	-0.41%	-0.41%
22	CRO Cronos	$ 0.05826	$0.06	$0.06	$23.10万	$22.49亿	-2%	-2%
23	WLFI worldlibertyfinancial-education	$ 0.05982	$0.06	$0.06	$40.86万	$15.99亿	2.92%	2.92%
24	UNI Uniswap	$ 3.244	$3.27	$3.11	$63.46万	$20.61亿	1.37%	1.37%
25	DOT 波卡币	$ 0.8738	$0.91	$0.85	$27.40万	$14.45亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.4328	$0.45	$0.43	$11.05万	$14.08亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4141.19	$4,175.03	$4,115.00	$34.87万	$15.77亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6338	$0.64	$0.62	$14.46万	$15.82亿	-0.72%	-0.72%
29	AAVE Aave	$ 92.53	$96.80	$90.11	$457.65万	$14.17亿	-3.94%	-3.94%
30	HTX HTX	$ 0.0000018616	$0.00	$0.00	$1.25万	$18.62亿	4.87%	4.87%
31	TAO Bittensor	$ 215.6	$219.00	$209.00	$107.85万	$22.78亿	1.5%	1.5%
32	OKB OK币	$ 79.71	$80.46	$78.82	$19.88万	$16.74亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$391.87万	$11.46亿	-0.11%	-0.11%
34	ETC 以太经典	$ 7.056	$7.21	$6.91	$38.38万	$10.94亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 2.062	$2.10	$1.98	$951.17万	$26.49亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.27	$2.17	$58.53万	$12.34亿	1.75%	1.75%
37	PI Pi Network	$ 0.11195	$0.11	$0.11	$52.13万	$9.39亿	-0.84%	-0.84%
38	WLD Worldcoin	$ 0.3982	$0.42	$0.38	$640.46万	$10.77亿	-4.27%	-4.27%
39	ATOM 阿童木	$ 1.602	$1.63	$1.58	$10.64万	$7.80亿	0.88%	0.88%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,046.14万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07817	$0.08	$0.07	$280.79万	$6.22亿	0.9%	0.9%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.86万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03004	$0.03	$0.03	$36.68万	$8.14亿	-0.82%	-0.82%
44	QNT Quant	$ 66.72	$67.30	$65.31	$6.97万	$8.05亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.08698	$0.09	$0.09	$9.62万	$7.69亿	-1.98%	-1.98%
46	FLR Flare	$ 0.006799	$0.01	$0.01	$7.31万	$5.62亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.02756	$0.03	$0.03	$9.71万	$5.26亿	-1.99%	-1.99%
48	APT Aptos	$ 0.6489	$0.65	$0.62	$37.15万	$4.88亿	2.91%	2.91%

1 2 3 ...35 >