比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63968.5

≈ ￥434410.08

1.45% ($914.29)

更新于：2026-07-18 17:47:29

更新于：2026-07-18 17:47:29

24H最高 $64385.2

24H交易量 2.97亿

今日开盘 $63054.21

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 2.97亿

流通市值 $1.28兆

今日开盘 $63054.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63966	$6.44万	$6.25万	$2.98亿	$1.28兆	1.54%	1.54%
2	ETH 以太坊	$ 1844.88	$1,856.08	$1,804.05	$1.55亿	$2,226.65亿	0.59%	0.59%
3	XRP 瑞波币	$ 1.0845	$1.10	$1.07	$1,565.65万	$660.65亿	-0.22%	-0.22%
4	BNB 币安币	$ 567.8	$569.20	$555.70	$853.63万	$774.25亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,143.84万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 74.74	$75.60	$73.39	$3,671.02万	$423.43亿	-0.01%	-0.01%
7	TRX 波场	$ 0.32337	$0.32	$0.32	$282.06万	$306.29亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07204	$0.07	$0.07	$832.16万	$121.19亿	0.47%	0.47%
9	BCH 比特现金	$ 217.72	$223.60	$214.00	$27.00万	$43.50亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 58.895	$61.13	$58.58	$1,233.75万	$199.86亿	-3.29%	-3.29%
11	ADA 艾达币	$ 0.16525	$0.17	$0.16	$954.83万	$59.41亿	2.92%	2.92%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$82.26	$82.29亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.782	$9.84	$9.76	$405.36	$90.16亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.218	$8.30	$8.01	$27.61万	$55.73亿	0.23%	0.23%
15	XLM 恒星币	$ 0.18357	$0.19	$0.18	$147.17万	$59.50亿	-0.17%	-0.17%
16	LTC 莱特币	$ 45.46	$45.70	$44.10	$277.75万	$34.87亿	1.83%	1.83%
17	HBAR Hedera Hashgraph	$ 0.06608	$0.07	$0.07	$10.76万	$28.28亿	-0.24%	-0.24%
18	ZEC 大零币	$ 538.16	$556.62	$523.80	$844.20万	$88.67亿	0.95%	0.95%
19	AVAX Avalanche	$ 6.534	$6.66	$6.37	$64.37万	$28.11亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.000004148	$0.00	$0.00	$47.59万	$24.44亿	0.55%	0.55%
21	SUI Sui	$ 0.7341	$0.74	$0.72	$259.75万	$27.84亿	-0.06%	-0.06%
22	CRO Cronos	$ 0.06081	$0.07	$0.06	$125.50万	$23.47亿	2.2%	2.2%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$119.76万	$15.40亿	1.01%	1.01%
24	UNI Uniswap	$ 3.511	$3.66	$3.44	$381.92万	$22.30亿	-0.14%	-0.14%
25	DOT 波卡币	$ 0.8378	$0.86	$0.83	$29.32万	$13.85亿	-1.94%	-1.94%
26	MNT Mantle	$ 0.4221	$0.44	$0.42	$22.90万	$13.73亿	-4.41%	-4.41%
27	PAXG PAX Gold	$ 4012.98	$4,019.01	$3,961.58	$53.13万	$15.28亿	0.4%	0.4%
28	ASTER Aster	$ 0.6215	$0.62	$0.61	$46.05万	$15.51亿	1.33%	1.33%
29	AAVE Aave	$ 88.05	$91.82	$87.65	$541.19万	$13.48亿	-2.96%	-2.96%
30	HTX HTX	$ 0.0000018064	$0.00	$0.00	$550.92	$18.06亿	0.13%	0.13%
31	TAO Bittensor	$ 193	$195.60	$189.20	$81.13万	$20.40亿	0.41%	0.41%
32	OKB OK币	$ 81.32	$81.61	$79.63	$11.48万	$17.08亿	1.94%	1.94%
33	PEPE Pepe	$ 0.000002709	$0.00	$0.00	$317.89万	$11.40亿	-1.34%	-1.34%
34	ETC 以太经典	$ 7.031	$7.10	$6.87	$22.13万	$10.90亿	1.36%	1.36%
35	NEAR NEAR Protocol	$ 1.903	$1.95	$1.89	$309.80万	$24.45亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.142	$2.18	$2.10	$24.47万	$11.70亿	1.18%	1.18%
37	PI Pi Network	$ 0.08188	$0.09	$0.08	$260.17万	$6.86亿	2.5%	2.5%
38	WLD Worldcoin	$ 0.3773	$0.39	$0.37	$733.58万	$10.21亿	-1.1%	-1.1%
39	ATOM 阿童木	$ 1.489	$1.53	$1.49	$8.29万	$7.25亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,134.36万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08009	$0.08	$0.08	$685.33万	$6.37亿	-1.2%	-1.2%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$7.64万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02785	$0.03	$0.03	$33.57万	$7.55亿	0.1%	0.1%
44	QNT Quant	$ 64.71	$67.84	$64.18	$11.03万	$7.81亿	0.76%	0.76%
45	ALGO Algorand	$ 0.0822	$0.08	$0.08	$4.07万	$7.27亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006514	$0.01	$0.01	$6.82万	$5.39亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$11.57万	$5.33亿	0.03%	0.03%
48	APT Aptos	$ 0.6086	$0.63	$0.59	$15.82万	$4.57亿	0.84%	0.84%

1 2 3 ...35 >