比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64873.6

≈ ￥440556.62

0.24% ($155.32)

更新于：2026-07-16 13:41:42

更新于：2026-07-16 13:41:42

24H最高 $65600

24H交易量 4.95亿

今日开盘 $64718.28

24H最低 $64393.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64393.4

24H交易量 4.95亿

流通市值 $1.30兆

今日开盘 $64718.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64873.6	$6.56万	$6.44万	$4.95亿	$1.30兆	0.24%	0.24%
2	ETH 以太坊	$ 1922.6	$1,946.49	$1,864.38	$2.88亿	$2,320.45亿	2.53%	2.53%
3	XRP 瑞波币	$ 1.1157	$1.13	$1.10	$2,707.31万	$679.65亿	1.21%	1.21%
4	BNB 币安币	$ 584.1	$585.70	$575.80	$997.44万	$796.48亿	0.86%	0.86%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,987.31万	$707.64亿	0%	0%
6	SOL Solana	$ 77.22	$79.02	$76.60	$6,879.84万	$437.49亿	-0.75%	-0.75%
7	TRX 波场	$ 0.32417	$0.33	$0.32	$713.52万	$307.05亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.0741	$0.08	$0.07	$1,538.36万	$124.66亿	0.08%	0.08%
9	BCH 比特现金	$ 221.39	$238.45	$220.09	$55.47万	$44.23亿	-5.79%	-5.79%
10	HYPE Hyperliquid	$ 66.677	$68.99	$65.94	$1,309.57万	$226.27亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.16467	$0.17	$0.16	$616.59万	$59.20亿	0.86%	0.86%
12	WBTC Wrapped Bitcoin	$ 64550.9	$6.53万	$6.45万	$811.82	$83.22亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.787	$9.84	$9.79	$113.91	$90.21亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.544	$8.63	$8.31	$110.43万	$57.94亿	2.44%	2.44%
15	XLM 恒星币	$ 0.18824	$0.19	$0.18	$152.06万	$61.01亿	2.87%	2.87%
16	LTC 莱特币	$ 45.26	$46.12	$44.73	$85.89万	$34.72亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.06763	$0.07	$0.07	$27.79万	$28.94亿	0.65%	0.65%
18	ZEC 大零币	$ 570.34	$589.00	$549.92	$1,421.91万	$93.97亿	2.81%	2.81%
19	AVAX Avalanche	$ 6.716	$6.77	$6.61	$74.33万	$28.89亿	0.97%	0.97%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$69.10万	$24.93亿	0.37%	0.37%
21	SUI Sui	$ 0.7569	$0.77	$0.74	$500.14万	$28.70亿	0.66%	0.66%
22	CRO Cronos	$ 0.05568	$0.06	$0.06	$8.86万	$21.49亿	0.5%	0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05791	$0.06	$0.06	$88.83万	$15.48亿	1.47%	1.47%
24	UNI Uniswap	$ 3.698	$3.75	$3.57	$520.93万	$23.49亿	0.81%	0.81%
25	DOT 波卡币	$ 0.8442	$0.87	$0.84	$46.28万	$13.96亿	-0.7%	-0.7%
26	MNT Mantle	$ 0.4288	$0.43	$0.42	$12.25万	$13.95亿	1.22%	1.22%
27	PAXG PAX Gold	$ 4024.83	$4,074.51	$4,015.30	$49.39万	$15.33亿	0.01%	0.01%
28	ASTER Aster	$ 0.6319	$0.64	$0.63	$14.99万	$15.77亿	-0.28%	-0.28%
29	AAVE Aave	$ 96.25	$100.15	$95.38	$563.55万	$14.74亿	-1.87%	-1.87%
30	HTX HTX	$ 0.0000017946	$0.00	$0.00	$1.55万	$17.95亿	-1.04%	-1.04%
31	TAO Bittensor	$ 201.7	$203.40	$196.20	$99.88万	$21.31亿	2.38%	2.38%
32	OKB OK币	$ 82.12	$82.94	$81.09	$15.57万	$17.25亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$791.78万	$11.71亿	0.21%	0.21%
34	ETC 以太经典	$ 7.072	$7.22	$7.00	$18.81万	$10.96亿	0.62%	0.62%
35	NEAR NEAR Protocol	$ 2.05	$2.11	$2.00	$571.09万	$26.33亿	1.53%	1.53%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.24	$2.16	$23.96万	$11.95亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.07392	$0.09	$0.07	$399.90万	$6.20亿	-11.03%	-11.03%
38	WLD Worldcoin	$ 0.4033	$0.42	$0.40	$957.70万	$10.91亿	-1.56%	-1.56%
39	ATOM 阿童木	$ 1.555	$1.59	$1.54	$7.70万	$7.57亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,040.08万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08441	$0.09	$0.08	$735.67万	$6.72亿	1.53%	1.53%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$11.00万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02913	$0.03	$0.03	$34.08万	$7.89亿	1.39%	1.39%
44	QNT Quant	$ 65.01	$65.92	$64.35	$4.18万	$7.85亿	-1.35%	-1.35%
45	ALGO Algorand	$ 0.08439	$0.09	$0.08	$8.52万	$7.46亿	-0.54%	-0.54%
46	FLR Flare	$ 0.006636	$0.01	$0.01	$14.43万	$5.49亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02751	$0.03	$0.03	$9.15万	$5.25亿	0.65%	0.65%
48	APT Aptos	$ 0.6203	$0.63	$0.61	$27.92万	$4.66亿	0.32%	0.32%

1 2 3 ...35 >