比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63288.9

≈ ￥428719.01

-3.04% ($-1984.31)

更新于：2026-07-28 12:02:15

更新于：2026-07-28 12:02:15

24H最高 $65744

24H交易量 5.61亿

今日开盘 $65273.21

24H最低 $63063.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63063.6

24H交易量 5.61亿

流通市值 $1.26兆

今日开盘 $65273.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63306.2	$6.57万	$6.31万	$5.61亿	$1.27兆	-3.01%	-3.01%
2	ETH 以太坊	$ 1880.77	$1,981.00	$1,866.52	$3.17亿	$2,269.97亿	-3.37%	-3.37%
3	XRP 瑞波币	$ 1.0579	$1.12	$1.05	$2,540.35万	$644.44亿	-4.42%	-4.42%
4	BNB 币安币	$ 566.3	$577.00	$562.30	$752.05万	$772.21亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,733.16万	$707.78亿	0%	0%
6	SOL Solana	$ 73.21	$77.49	$72.87	$6,446.52万	$414.77亿	-4.1%	-4.1%
7	TRX 波场	$ 0.3245	$0.33	$0.32	$369.84万	$307.36亿	-2.14%	-2.14%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$1,588.64万	$117.93亿	-3.72%	-3.72%
9	BCH 比特现金	$ 213.58	$219.93	$210.95	$28.54万	$42.67亿	-1.14%	-1.14%
10	HYPE Hyperliquid	$ 56.18	$60.47	$55.64	$2,303.28万	$190.65亿	-6.14%	-6.14%
11	ADA 艾达币	$ 0.15474	$0.17	$0.15	$779.31万	$55.63亿	-6.3%	-6.3%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.739	$9.80	$9.70	$2,887.06	$89.76亿	0.16%	0.16%
14	LINK ChainLink	$ 8.332	$8.92	$8.28	$68.82万	$56.50亿	-4.97%	-4.97%
15	XLM 恒星币	$ 0.17209	$0.18	$0.17	$81.05万	$55.78亿	-5.28%	-5.28%
16	LTC 莱特币	$ 46.28	$47.72	$45.89	$376.53万	$35.50亿	-2.3%	-2.3%
17	HBAR Hedera Hashgraph	$ 0.06786	$0.07	$0.07	$22.49万	$29.04亿	-3.05%	-3.05%
18	ZEC 大零币	$ 475.15	$508.80	$471.31	$497.20万	$78.29亿	-5.62%	-5.62%
19	AVAX Avalanche	$ 6.432	$6.75	$6.36	$375.17万	$27.67亿	-3.82%	-3.82%
20	SHIB Shiba Inu	$ 0.000004666	$0.00	$0.00	$821.03万	$27.49亿	-8.76%	-8.76%
21	SUI Sui	$ 0.6834	$0.73	$0.67	$475.33万	$25.92亿	-4.95%	-4.95%
22	CRO Cronos	$ 0.05517	$0.06	$0.05	$13.82万	$21.29亿	-3.83%	-3.83%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$26.86万	$14.70亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.737	$3.94	$3.67	$437.83万	$23.74亿	-4.03%	-4.03%
25	DOT 波卡币	$ 0.7615	$0.82	$0.75	$40.99万	$12.59亿	-6.82%	-6.82%
26	MNT Mantle	$ 0.3992	$0.42	$0.40	$9.08万	$12.99亿	-3.94%	-3.94%
27	PAXG PAX Gold	$ 4045.02	$4,099.33	$4,036.83	$72.14万	$15.40亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6217	$0.63	$0.62	$11.52万	$15.51亿	-1.09%	-1.09%
29	AAVE Aave	$ 98.02	$102.51	$96.84	$765.80万	$15.01亿	-1.77%	-1.77%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$4,977.79	$17.80亿	-1.86%	-1.86%
31	TAO Bittensor	$ 186.82	$200.80	$183.54	$100.20万	$19.74亿	-6.21%	-6.21%
32	OKB OK币	$ 86.25	$86.91	$84.12	$37.17万	$18.11亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$1,201.82万	$11.81亿	-4.49%	-4.49%
34	ETC 以太经典	$ 6.796	$7.06	$6.68	$26.73万	$10.54亿	-3.1%	-3.1%
35	NEAR NEAR Protocol	$ 1.683	$1.86	$1.67	$603.03万	$21.62亿	-9.41%	-9.41%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.20	$2.07	$28.99万	$11.48亿	-4.19%	-4.19%
37	PI Pi Network	$ 0.07685	$0.08	$0.07	$82.12万	$6.44亿	-5.63%	-5.63%
38	WLD Worldcoin	$ 0.3262	$0.36	$0.32	$584.03万	$8.83亿	-7.85%	-7.85%
39	ATOM 阿童木	$ 1.298	$1.40	$1.29	$14.27万	$6.32亿	-7.08%	-7.08%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,378.10万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08331	$0.09	$0.08	$539.29万	$6.63亿	-7.4%	-7.4%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$4,824.74	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0278	$0.03	$0.03	$33.38万	$7.53亿	-5.24%	-5.24%
44	QNT Quant	$ 61.89	$63.39	$61.18	$3.24万	$7.47亿	-2.3%	-2.3%
45	ALGO Algorand	$ 0.07995	$0.08	$0.08	$11.58万	$7.07亿	-5.09%	-5.09%
46	FLR Flare	$ 0.006258	$0.01	$0.01	$5.91万	$5.17亿	-2.64%	-2.64%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$4.99万	$5.21亿	-2.5%	-2.5%
48	APT Aptos	$ 0.5906	$0.63	$0.58	$46.97万	$4.44亿	-6.04%	-6.04%

1 2 3 ...35 >