比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64431.1

≈ ￥437551.6

-0.18% ($-116.19)

更新于：2026-07-20 03:36:26

更新于：2026-07-20 03:36:26

24H最高 $64970

24H交易量 1.78亿

今日开盘 $64547.29

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.78亿

流通市值 $1.29兆

今日开盘 $64547.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64439.9	$6.50万	$6.43万	$1.77亿	$1.29兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1861.05	$1,879.04	$1,852.30	$1.14亿	$2,246.17亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.0935	$1.10	$1.09	$866.25万	$666.13亿	0.1%	0.1%
4	BNB 币安币	$ 567.8	$572.70	$566.30	$284.37万	$774.25亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,810.17万	$707.57亿	0%	0%
6	SOL Solana	$ 75.87	$76.68	$75.28	$2,909.43万	$429.84亿	0.73%	0.73%
7	TRX 波场	$ 0.32695	$0.33	$0.33	$373.36万	$309.68亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.07224	$0.07	$0.07	$445.02万	$121.53亿	-0.16%	-0.16%
9	BCH 比特现金	$ 217.61	$220.87	$214.30	$12.36万	$43.47亿	-1.24%	-1.24%
10	HYPE Hyperliquid	$ 60.984	$61.41	$59.79	$794.13万	$206.95亿	1.83%	1.83%
11	ADA 艾达币	$ 0.16572	$0.17	$0.16	$164.15万	$59.58亿	-0.09%	-0.09%
12	WBTC Wrapped Bitcoin	$ 64430.2	$6.47万	$6.44万	$3,687.18	$83.06亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.312	$8.39	$8.29	$21.57万	$56.36亿	-0.19%	-0.19%
15	XLM 恒星币	$ 0.1898	$0.19	$0.19	$163.53万	$61.52亿	1.51%	1.51%
16	LTC 莱特币	$ 47.59	$47.65	$46.69	$394.93万	$36.51亿	1.34%	1.34%
17	HBAR Hedera Hashgraph	$ 0.06641	$0.07	$0.07	$10.99万	$28.42亿	-0.47%	-0.47%
18	ZEC 大零币	$ 549.77	$568.08	$547.18	$373.50万	$90.58亿	-1.15%	-1.15%
19	AVAX Avalanche	$ 6.424	$6.64	$6.39	$40.14万	$27.64亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$31.49万	$24.31亿	-0.41%	-0.41%
21	SUI Sui	$ 0.7477	$0.76	$0.74	$304.68万	$28.35亿	0.94%	0.94%
22	CRO Cronos	$ 0.0588	$0.06	$0.06	$15.84万	$22.70亿	-1.73%	-1.73%
23	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.06	$31.17万	$15.48亿	1.66%	1.66%
24	UNI Uniswap	$ 3.489	$3.57	$3.46	$113.59万	$22.16亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.813	$0.84	$0.81	$50.28万	$13.44亿	-2.65%	-2.65%
26	MNT Mantle	$ 0.4216	$0.42	$0.42	$9.79万	$13.71亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4011.34	$4,013.77	$4,004.47	$6.57万	$15.28亿	0.06%	0.06%
28	ASTER Aster	$ 0.62	$0.63	$0.62	$14.00万	$15.47亿	-0.03%	-0.03%
29	AAVE Aave	$ 89.11	$91.01	$88.73	$221.13万	$13.65亿	-0.4%	-0.4%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$509.25	$18.52亿	1.51%	1.51%
31	TAO Bittensor	$ 197	$200.00	$195.10	$28.95万	$20.82亿	0.51%	0.51%
32	OKB OK币	$ 80.28	$81.54	$78.67	$9.66万	$16.86亿	-1.26%	-1.26%
33	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$448.54万	$11.93亿	2.56%	2.56%
34	ETC 以太经典	$ 6.932	$7.04	$6.82	$14.54万	$10.75亿	-0.67%	-0.67%
35	NEAR NEAR Protocol	$ 1.915	$1.95	$1.90	$328.80万	$24.60亿	-1.08%	-1.08%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.19	$2.13	$20.81万	$11.67亿	-1.2%	-1.2%
37	PI Pi Network	$ 0.09515	$0.10	$0.08	$470.95万	$7.98亿	11.4%	11.4%
38	WLD Worldcoin	$ 0.3619	$0.38	$0.35	$804.69万	$9.79亿	-2.42%	-2.42%
39	ATOM 阿童木	$ 1.477	$1.51	$1.47	$6.79万	$7.19亿	-1.2%	-1.2%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,413.97万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08028	$0.08	$0.08	$501.41万	$6.39亿	-0.35%	-0.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$41.47万	$7.53亿	1.34%	1.34%
44	QNT Quant	$ 64.02	$64.86	$63.75	$1.16万	$7.73亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08247	$0.08	$0.08	$2.72万	$7.29亿	-0.09%	-0.09%
46	FLR Flare	$ 0.006493	$0.01	$0.01	$2.95万	$5.37亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02856	$0.03	$0.03	$6.72万	$5.45亿	1.6%	1.6%
48	APT Aptos	$ 0.5936	$0.61	$0.59	$11.59万	$4.46亿	-2.09%	-2.09%

1 2 3 ...35 >