比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64223

≈ ￥436138.39

0.14% ($89.790000000001)

更新于：2026-07-12 06:49:48

更新于：2026-07-12 06:49:48

24H最高 $64503.8

24H交易量 1.63亿

今日开盘 $64133.21

24H最低 $63906.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63906.6

24H交易量 1.63亿

流通市值 $1.28兆

今日开盘 $64133.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64186.7	$6.45万	$6.39万	$1.64亿	$1.28兆	0.1%	0.1%
2	ETH 以太坊	$ 1814.71	$1,829.86	$1,786.73	$1.22亿	$2,190.24亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.1091	$1.12	$1.10	$965.47万	$675.63亿	0.38%	0.38%
4	BNB 币安币	$ 580.3	$583.20	$573.10	$400.67万	$791.30亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,440.80万	$707.50亿	0%	0%
6	SOL Solana	$ 77.9	$78.86	$77.46	$3,491.03万	$441.34亿	-0.24%	-0.24%
7	TRX 波场	$ 0.33046	$0.33	$0.33	$403.24万	$313.01亿	-0.07%	-0.07%
8	DOGE 狗狗币	$ 0.07469	$0.08	$0.07	$770.66万	$125.65亿	0.76%	0.76%
9	BCH 比特现金	$ 247.14	$250.10	$243.60	$30.51万	$49.37亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 67.698	$68.29	$66.23	$873.06万	$229.73亿	0.27%	0.27%
11	ADA 艾达币	$ 0.16862	$0.17	$0.17	$608.47万	$60.62亿	0.95%	0.95%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.506	$10.13	$9.45	$1.29万	$87.62亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.008	$8.12	$7.94	$25.85万	$54.30亿	0.61%	0.61%
15	XLM 恒星币	$ 0.19084	$0.19	$0.19	$90.45万	$61.86亿	0.33%	0.33%
16	LTC 莱特币	$ 45.16	$45.54	$44.61	$90.71万	$34.64亿	1.02%	1.02%
17	HBAR Hedera Hashgraph	$ 0.06933	$0.07	$0.07	$146.56万	$29.67亿	-1.09%	-1.09%
18	ZEC 大零币	$ 521.03	$534.93	$494.60	$621.54万	$85.85亿	4.27%	4.27%
19	AVAX Avalanche	$ 6.697	$6.79	$6.69	$45.73万	$28.81亿	-0.88%	-0.88%
20	SHIB Shiba Inu	$ 0.000004353	$0.00	$0.00	$46.06万	$25.65亿	-1.09%	-1.09%
21	SUI Sui	$ 0.7408	$0.75	$0.73	$562.31万	$28.09亿	0.01%	0.01%
22	CRO Cronos	$ 0.05619	$0.06	$0.06	$14.08万	$21.69亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$20.80万	$15.70亿	0.82%	0.82%
24	UNI Uniswap	$ 3.741	$3.85	$3.46	$557.93万	$23.76亿	5.49%	5.49%
25	DOT 波卡币	$ 0.867	$0.89	$0.86	$64.01万	$14.33亿	-1.28%	-1.28%
26	MNT Mantle	$ 0.4263	$0.43	$0.42	$9.94万	$13.87亿	-0.92%	-0.92%
27	PAXG PAX Gold	$ 4103.1	$4,115.49	$4,102.24	$10.55万	$15.63亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6299	$0.64	$0.63	$8.51万	$15.72亿	0%	0%
29	AAVE Aave	$ 100.17	$102.21	$94.52	$600.59万	$15.34亿	3.44%	3.44%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,183.70	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 212.2	$215.10	$211.40	$36.51万	$22.42亿	-0.18%	-0.18%
32	OKB OK币	$ 80.78	$81.10	$80.18	$15.86万	$16.96亿	0.26%	0.26%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$254.21万	$11.63亿	-1.81%	-1.81%
34	ETC 以太经典	$ 7.028	$7.13	$7.02	$15.98万	$10.90亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.88	$330.71万	$24.41亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.32	$2.25	$61.20万	$12.44亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.09845	$0.10	$0.10	$51.99万	$8.25亿	-0.8%	-0.8%
38	WLD Worldcoin	$ 0.4008	$0.42	$0.38	$728.71万	$10.84亿	4.53%	4.53%
39	ATOM 阿童木	$ 1.593	$1.61	$1.58	$5.45万	$7.75亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,448.97万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08158	$0.08	$0.08	$701.67万	$6.49亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$916.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$79.87万	$8.03亿	-0.47%	-0.47%
44	QNT Quant	$ 66.62	$69.74	$66.41	$10.97万	$8.04亿	-2.34%	-2.34%
45	ALGO Algorand	$ 0.08554	$0.09	$0.09	$7.16万	$7.56亿	-0.54%	-0.54%
46	FLR Flare	$ 0.006762	$0.01	$0.01	$7.17万	$5.59亿	1.51%	1.51%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$11.45万	$5.19亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6367	$0.65	$0.62	$15.74万	$4.78亿	1.12%	1.12%

1 2 3 ...35 >