比特币价格网-比特币美元最新价格行情

比特币(BTC)

$63916.8

≈ ￥434058.99

0.87% ($551.28000000001)

更新于：2026-07-11 02:42:05

更新于：2026-07-11 02:42:05

24H最高 $64695.1

24H交易量 4.51亿

今日开盘 $63365.52

24H最低 $62920.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62920.9

24H交易量 4.51亿

流通市值 $1.28兆

今日开盘 $63365.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63908.9	$6.47万	$6.29万	$4.51亿	$1.28兆	0.85%	0.85%
2	ETH 以太坊	$ 1789.66	$1,812.23	$1,737.78	$1.85亿	$2,160.00亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.1015	$1.12	$1.09	$2,095.64万	$671.00亿	0.29%	0.29%
4	BNB 币安币	$ 576.6	$578.40	$568.10	$755.79万	$786.25亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,278.80万	$707.50亿	0%	0%
6	SOL Solana	$ 77.65	$79.67	$77.08	$6,407.13万	$439.92亿	-0.71%	-0.71%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$562.56万	$312.76亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07398	$0.07	$0.07	$1,412.11万	$124.45亿	0.92%	0.92%
9	BCH 比特现金	$ 246.6	$254.80	$236.66	$34.05万	$49.27亿	3.39%	3.39%
10	HYPE Hyperliquid	$ 67.77	$69.33	$66.66	$1,276.28万	$229.98亿	0.2%	0.2%
11	ADA 艾达币	$ 0.16658	$0.17	$0.17	$610.79万	$59.89亿	-0.4%	-0.4%
12	WBTC Wrapped Bitcoin	$ 64140	$6.45万	$6.33万	$6,720.73	$82.69亿	1.38%	1.38%
13	LEO UNUS SED LEO	$ 9.45	$9.67	$9.33	$2.15万	$87.10亿	-0.84%	-0.84%
14	LINK ChainLink	$ 7.927	$8.02	$7.71	$54.58万	$53.75亿	1.65%	1.65%
15	XLM 恒星币	$ 0.19143	$0.19	$0.18	$328.90万	$62.05亿	3.28%	3.28%
16	LTC 莱特币	$ 44.57	$44.79	$43.58	$335.81万	$34.19亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.06999	$0.07	$0.07	$35.79万	$29.95亿	-0.62%	-0.62%
18	ZEC 大零币	$ 500.42	$516.00	$477.37	$930.41万	$82.45亿	1.95%	1.95%
19	AVAX Avalanche	$ 6.749	$6.83	$6.65	$232.23万	$29.04亿	-0.17%	-0.17%
20	SHIB Shiba Inu	$ 0.000004362	$0.00	$0.00	$49.63万	$25.70亿	1.46%	1.46%
21	SUI Sui	$ 0.7328	$0.75	$0.71	$474.93万	$27.79亿	1.46%	1.46%
22	CRO Cronos	$ 0.05624	$0.06	$0.06	$14.37万	$21.71亿	-0.17%	-0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$34.83万	$15.68亿	0.6%	0.6%
24	UNI Uniswap	$ 3.533	$3.70	$3.35	$837.98万	$22.44亿	3.45%	3.45%
25	DOT 波卡币	$ 0.8739	$0.90	$0.82	$74.80万	$14.45亿	5.03%	5.03%
26	MNT Mantle	$ 0.4315	$0.43	$0.43	$18.18万	$14.04亿	-0.13%	-0.13%
27	PAXG PAX Gold	$ 4100.63	$4,127.88	$4,071.54	$61.83万	$15.62亿	-0.41%	-0.41%
28	ASTER Aster	$ 0.6315	$0.63	$0.62	$13.12万	$15.76亿	1.21%	1.21%
29	AAVE Aave	$ 95.29	$98.31	$90.54	$1,041.56万	$14.59亿	3.84%	3.84%
30	HTX HTX	$ 0.0000018467	$0.00	$0.00	$1,118.03	$18.47亿	-0.31%	-0.31%
31	TAO Bittensor	$ 211.6	$216.30	$207.40	$132.72万	$22.36亿	1.09%	1.09%
32	OKB OK币	$ 80.73	$81.77	$79.23	$16.31万	$16.95亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$488.24万	$11.63亿	5.25%	5.25%
34	ETC 以太经典	$ 7.084	$7.14	$7.01	$12.21万	$10.98亿	0.96%	0.96%
35	NEAR NEAR Protocol	$ 1.897	$1.97	$1.88	$409.73万	$24.37亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.292	$2.40	$2.28	$177.18万	$12.52亿	-2.75%	-2.75%
37	PI Pi Network	$ 0.09967	$0.10	$0.10	$137.58万	$8.36亿	1.22%	1.22%
38	WLD Worldcoin	$ 0.3832	$0.40	$0.38	$427.25万	$10.37亿	-0.57%	-0.57%
39	ATOM 阿童木	$ 1.582	$1.59	$1.55	$10.68万	$7.70亿	1.93%	1.93%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$72.24万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07979	$0.08	$0.08	$466.11万	$6.35亿	3.22%	3.22%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,698.69	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$45.78万	$8.10亿	1.45%	1.45%
44	QNT Quant	$ 68.91	$69.22	$66.89	$16.18万	$8.32亿	2.85%	2.85%
45	ALGO Algorand	$ 0.08576	$0.09	$0.08	$10.28万	$7.58亿	0.1%	0.1%
46	FLR Flare	$ 0.006677	$0.01	$0.01	$4.18万	$5.52亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$10.70万	$5.21亿	0.58%	0.58%
48	APT Aptos	$ 0.6284	$0.64	$0.62	$20.10万	$4.72亿	-0.49%	-0.49%

1 2 3 ...35 >