比特币(BTC)
$63049.8
¥427099.35
-2.65% ($-1716.3)
更新于:2026-08-01 03:08:25
更新于:2026-08-01 03:08:25
24H最高 $65432.2
24H交易量 5.13亿
今日开盘 $64766.1
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $62457.9
24H交易量 5.13亿
流通市值 $1.26兆
今日开盘 $64766.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63060.6 $6.54万 $6.25万 $5.13亿 $1.26兆 -2.71% -2.71%
2 $ 1870.76 $1,936.56 $1,848.84 $1.99亿 $2,257.89亿 -2.62% -2.62%
3 $ 1.0633 $1.09 $1.06 $2,020.51万 $647.73亿 -2.14% -2.14%
4 $ 588.7 $595.90 $584.10 $1,673.09万 $802.75亿 -1.17% -1.17%
5 $ 1.0008 $1.00 $1.00 $4,059.14万 $707.71亿 0% 0%
6 $ 73.11 $75.29 $72.80 $4,794.77万 $414.20亿 -2.18% -2.18%
7 $ 0.3261 $0.33 $0.33 $352.89万 $308.88亿 -0.82% -0.82%
8 $ 0.07007 $0.07 $0.07 $1,399.36万 $117.88亿 -1.07% -1.07%
9 $ 208.99 $219.47 $204.86 $21.37万 $41.75亿 -4.6% -4.6%
10 $ 53.02 $56.15 $52.72 $1,768.50万 $179.92亿 -4.07% -4.07%
11 $ 0.17153 $0.17 $0.17 $880.60万 $61.67亿 -0.61% -0.61%
12 $ 63091.6 $6.54万 $6.26万 $3,254.90 $81.33亿 -3.29% -3.29%
13 $ 9.745 $9.85 $9.72 $6,836.53 $89.82亿 -0.22% -0.22%
15 $ 0.17164 $0.17 $0.17 $64.41万 $55.63亿 -0.67% -0.67%
16 $ 44.89 $45.90 $44.65 $337.83万 $34.44亿 -1.01% -1.01%
17 $ 0.06828 $0.07 $0.07 $28.51万 $29.22亿 -0.29% -0.29%
18 $ 458.54 $477.64 $452.36 $336.33万 $75.55亿 -3.23% -3.23%
19 $ 6.447 $6.54 $6.34 $124.22万 $27.74亿 -0.24% -0.24%
20 $ 0.000004747 $0.00 $0.00 $210.69万 $27.97亿 2.77% 2.77%
21 $ 0.6824 $0.70 $0.68 $340.83万 $25.88亿 -2.59% -2.59%
22 $ 0.05437 $0.06 $0.05 $6.78万 $20.99亿 -1.09% -1.09%
23 $ 0.0551 $0.06 $0.05 $15.15万 $14.73亿 0.07% 0.07%
24 $ 4.268 $4.57 $4.22 $1,097.05万 $27.11亿 -2.73% -2.73%
25 $ 0.7663 $0.78 $0.74 $20.59万 $12.67亿 -1.33% -1.33%
26 $ 0.3915 $0.40 $0.39 $4.49万 $12.74亿 -1.7% -1.7%
27 $ 4047.94 $4,112.02 $4,022.72 $112.51万 $15.42亿 -1.28% -1.28%
28 $ 0.6009 $0.61 $0.60 $24.00万 $15.00亿 -1.2% -1.2%
29 $ 96.87 $101.54 $96.08 $638.63万 $14.83亿 -2.91% -2.91%
30 $ 0.0000017867 $0.00 $0.00 $3,312.03 $17.87亿 -1.09% -1.09%
31 $ 195.31 $197.75 $190.20 $144.41万 $20.64亿 0.86% 0.86%
32 $ 86.17 $86.87 $84.70 $18.43万 $18.10亿 0.44% 0.44%
33 $ 0.000002766 $0.00 $0.00 $445.68万 $11.64亿 -0.03% -0.03%
34 $ 6.619 $6.81 $6.56 $8.40万 $10.26亿 -2.47% -2.47%
35 $ 1.698 $1.71 $1.64 $477.94万 $21.81亿 0.53% 0.53%
36 $ 2.072 $2.10 $2.04 $21.35万 $11.32亿 -0.33% -0.33%
37 $ 0.08256 $0.08 $0.08 $119.91万 $6.92亿 -0.06% -0.06%
38 $ 0.3033 $0.31 $0.30 $451.12万 $8.21亿 -2.22% -2.22%
39 $ 1.23 $1.30 $1.22 $11.80万 $5.99亿 -4.94% -4.94%
40 $ 0.9979 $1.00 $1.00 $1,248.52万 $9.81亿 0% 0%
41 $ 0.08082 $0.08 $0.08 $445.16万 $6.43亿 -1.64% -1.64%
42 $ 0.9996 $1.00 $1.00 $8,831.86 $8.55亿 0.07% 0.07%
43 $ 0.02721 $0.03 $0.03 $24.59万 $7.37亿 -1.23% -1.23%
44 $ 60.15 $61.15 $59.78 $1.59万 $7.26亿 -1.06% -1.06%
45 $ 0.07869 $0.08 $0.08 $7.04万 $6.96亿 -0.88% -0.88%
46 $ 0.006294 $0.01 $0.01 $8.44万 $5.20亿 -0.14% -0.14%
47 $ 0.02623 $0.03 $0.03 $9.55万 $5.01亿 -0.03% -0.03%
48 $ 0.5645 $0.58 $0.55 $11.72万 $4.24亿 -2.25% -2.25%