比特币价格网-比特币美元最新价格行情

比特币(BTC)

$58721.8

≈ ￥397957.64

-0.94% ($-557.21999999999)

更新于：2026-07-01 16:56:45

更新于：2026-07-01 16:56:45

24H最高 $59460.2

24H交易量 8.30亿

今日开盘 $59279.02

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.30亿

流通市值 $1.17兆

今日开盘 $59279.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58705.7	$5.95万	$5.78万	$8.25亿	$1.17兆	-0.93%	-0.93%
2	ETH 以太坊	$ 1574.89	$1,604.02	$1,550.35	$2.30亿	$1,900.79亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.042	$1.05	$1.02	$2,932.04万	$634.76亿	-0.05%	-0.05%
4	BNB 币安币	$ 545.4	$552.80	$540.00	$955.35万	$743.71亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,184.07万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 74.76	$75.86	$71.92	$1.12亿	$423.55亿	1.9%	1.9%
7	TRX 波场	$ 0.31626	$0.32	$0.31	$926.15万	$299.56亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.07114	$0.07	$0.07	$2,238.92万	$119.68亿	-1.37%	-1.37%
9	BCH 比特现金	$ 202.72	$210.24	$194.26	$70.81万	$40.50亿	1.83%	1.83%
10	HYPE Hyperliquid	$ 63.693	$66.34	$63.01	$1,825.20万	$216.14亿	-2.63%	-2.63%
11	ADA 艾达币	$ 0.14983	$0.15	$0.14	$1,152.04万	$53.87亿	3.94%	3.94%
12	WBTC Wrapped Bitcoin	$ 58558.5	$6.43万	$5.78万	$48.73万	$75.49亿	-1.26%	-1.26%
13	LEO UNUS SED LEO	$ 9.229	$9.54	$8.71	$50.29万	$85.06亿	-3.02%	-3.02%
14	LINK ChainLink	$ 7.211	$7.34	$7.07	$81.20万	$48.90亿	-0.52%	-0.52%
15	XLM 恒星币	$ 0.20251	$0.21	$0.17	$945.67万	$65.64亿	13.1%	13.1%
16	LTC 莱特币	$ 42.12	$42.94	$41.36	$384.91万	$32.31亿	-0.56%	-0.56%
17	HBAR Hedera Hashgraph	$ 0.06911	$0.07	$0.07	$49.27万	$29.57亿	-2.06%	-2.06%
18	ZEC 大零币	$ 398.39	$411.66	$386.16	$535.20万	$65.64亿	0.27%	0.27%
19	AVAX Avalanche	$ 6.642	$6.73	$6.39	$347.55万	$28.58亿	0.71%	0.71%
20	SHIB Shiba Inu	$ 0.000004223	$0.00	$0.00	$62.14万	$24.88亿	-0.02%	-0.02%
21	SUI Sui	$ 0.6961	$0.71	$0.68	$647.46万	$26.40亿	0.89%	0.89%
22	CRO Cronos	$ 0.05364	$0.05	$0.05	$9.62万	$20.70亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$52.04万	$15.74亿	-0.5%	-0.5%
24	UNI Uniswap	$ 2.754	$2.86	$2.74	$263.71万	$17.49亿	-2.4%	-2.4%
25	DOT 波卡币	$ 0.8343	$0.84	$0.80	$27.77万	$13.79亿	2.84%	2.84%
26	MNT Mantle	$ 0.4033	$0.43	$0.40	$39.20万	$13.12亿	-5.74%	-5.74%
27	PAXG PAX Gold	$ 3976.81	$4,060.57	$3,961.70	$66.18万	$15.15亿	-0.98%	-0.98%
28	ASTER Aster	$ 0.6282	$0.63	$0.61	$19.89万	$15.68亿	1.46%	1.46%
29	AAVE Aave	$ 85.82	$89.99	$84.35	$466.19万	$13.14亿	-4.1%	-4.1%
30	HTX HTX	$ 0.000001635	$0.00	$0.00	$4,369.60	$16.35亿	-1.74%	-1.74%
31	TAO Bittensor	$ 197.5	$205.90	$196.10	$260.40万	$20.87亿	-3.18%	-3.18%
32	OKB OK币	$ 80.78	$83.20	$77.06	$68.32万	$16.96亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000002267	$0.00	$0.00	$564.80万	$9.54亿	-2.53%	-2.53%
34	ETC 以太经典	$ 6.844	$7.03	$6.78	$14.07万	$10.61亿	-1.82%	-1.82%
35	NEAR NEAR Protocol	$ 1.783	$1.86	$1.72	$985.49万	$22.90亿	-3.09%	-3.09%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.15	$2.05	$49.34万	$11.44亿	-2.05%	-2.05%
37	PI Pi Network	$ 0.11446	$0.12	$0.11	$166.69万	$9.60亿	1.44%	1.44%
38	WLD Worldcoin	$ 0.3916	$0.42	$0.39	$875.04万	$10.60亿	-5.08%	-5.08%
39	ATOM 阿童木	$ 1.51	$1.54	$1.48	$10.49万	$7.35亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$394.43万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07114	$0.07	$0.07	$497.53万	$5.66亿	-1.88%	-1.88%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,304.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03074	$0.03	$0.03	$257.36万	$8.33亿	0.58%	0.58%
44	QNT Quant	$ 65.21	$66.08	$63.98	$20.12万	$7.87亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08321	$0.09	$0.08	$16.17万	$7.36亿	-2.53%	-2.53%
46	FLR Flare	$ 0.006347	$0.01	$0.01	$14.16万	$5.25亿	-2.45%	-2.45%
47	XDC XDC Network	$ 0.02775	$0.03	$0.03	$8.02万	$5.30亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5785	$0.59	$0.56	$20.99万	$4.35亿	2.02%	2.02%

1 2 3 ...35 >